US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stride

126.50

+0.30000.24%

Post-market: 125.40-1.1000-0.87%19:29 EDT

Volume:566.66K

Turnover:71.26M

Market Cap:5.51B

PE:21.27

High:127.00

Open:124.58

Low:122.34

Close:126.20

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.01, 2.02, 2.03, and 9.01

Major Issues Report

Current report, items 1.01, 7.01, and 9.01

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LRN/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","market":"US","secType":"STK","nameCN":"Stride","latestPrice":126.5,"timestamp":1743451200000,"preClose":126.2,"halted":0,"volume":566659,"hourTrading":{"tag":"盘后","latestPrice":125.4,"preClose":126.5,"latestTime":"19:29 EDT","volume":47000,"amount":5945580.84,"timestamp":1743463753512},"delay":0,"floatShares":42258400,"shares":43546641,"eps":5.94694,"marketStatus":"Post-Market Trading","change":0.3,"latestTime":"03-31 19:44:38 EDT","open":124.58,"high":127,"low":122.3401,"amount":71259392.22263,"amplitude":0.036925,"askPrice":129.29,"askSize":99,"bidPrice":122.73,"bidSize":99,"shortable":3,"etf":0,"ttmEps":5.94694,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1197522000000,"exchange":"NYSE","adjPreClose":126.2,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":126.2,"latestTime":"09:18 EDT","volume":150,"amount":18650.4195,"timestamp":1743427113729},"postHourTrading":{"tag":"盘后","latestPrice":125.4,"preClose":126.5,"latestTime":"19:29 EDT","volume":47000,"amount":5945580.84,"timestamp":1743463753512},"volumeRatio":0.931258,"impliedVol":0.6697,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","floatShares":42258400,"roa":"10.85%","roe":"22.95%","lyrEps":4.790038,"volumeRatio":0.931258,"shares":43546641,"dividePrice":0,"high":127,"amplitude":0.036925,"preClose":126.2,"low":122.3401,"week52Low":56.17,"pbRate":"4.18","psRate":"2.51","week52High":145,"institutionHeld":0,"latestPrice":126.5,"eps":5.94694,"divideRate":0,"volume":566659,"delay":0,"ttmEps":5.94694,"open":124.58,"prevYearClose":103.93,"prevWeekClose":126.2,"prevMonthClose":136.8,"prevQuarterClose":103.93,"fiveDayClose":125.38,"twentyDayClose":139.44,"sixtyDayClose":103.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LRN\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9418938","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000469-LRN","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"LRN","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000469/0001157523-20-000469-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000469/a52198994ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52198994ex99_1.htm","type":"EX-99.1","id":"NTFILEc7ukht4bAUVtLvG6","market":"us","size":7850},{"description":"K12 INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000469/a52198994.htm","primary":false,"translateUrl":null,"linkName":"a52198994.htm","type":"8-K","id":"NTFILEFFitsQxstHHAeqzy","market":"us","size":31850},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000469/lrn-20200402.xsd","primary":false,"translateUrl":null,"linkName":"lrn-20200402.xsd","type":"EX-101.SCH","id":"NTFILEA47VcpQ6BSiVggBY","market":"us","size":4177},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000469/lrn-20200402_lab.xml","primary":false,"translateUrl":null,"linkName":"lrn-20200402_lab.xml","type":"EX-101.LAB","id":"NTFILEEASbDVD2xAtrTSEE","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000469/lrn-20200402_pre.xml","primary":false,"translateUrl":null,"linkName":"lrn-20200402_pre.xml","type":"EX-101.PRE","id":"NTFILE6XRMwE6V1Ge7ZEVR","market":"us","size":16819},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000469/a52198994_htm.xml","primary":false,"translateUrl":null,"linkName":"a52198994_htm.xml","type":"XML","id":"NTFILE3neu3DRQUeQvHUsG","market":"us","size":4047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9439944","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920024172-LRN","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LRN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465920024172/0001104659-20-024172-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465920024172/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGZfRPYP4zSbaUR57","market":"us","size":64604},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465920024172/g107691bgi001.gif","primary":false,"translateUrl":null,"linkName":"g107691bgi001.gif","type":"GRAPHIC","id":"NTFILEHqpMEEW62Jpwp6sX","market":"us","size":3175},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465920024172/g107691bgi002.gif","primary":false,"translateUrl":null,"linkName":"g107691bgi002.gif","type":"GRAPHIC","id":"NTFILEGVPHfpj2QDnRZLRq","market":"us","size":2597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082306","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001089-LRN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LRN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000125889720001089/0001258897-20-001089-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001089/dfs346.htm","primary":true,"translateUrl":null,"linkName":"dfs346.htm","type":"SC 13G/A","id":"NTFILE66ggUZ1DkMhcb2ye","market":"us","size":51207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080966","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018011-LRN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LRN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465920018011/0001104659-20-018011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018011/tv01356-k12inc.htm","primary":true,"translateUrl":null,"linkName":"tv01356-k12inc.htm","type":"SC 13G/A","id":"NTFILEs6no37739mm1VfRN","market":"us","size":12094}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056394","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005806-LRN","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LRN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000083423720005806/0000834237-20-005806-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000083423720005806/us48273u1025_020520.txt","primary":true,"translateUrl":null,"linkName":"us48273u1025_020520.txt","type":"SC 13G/A","id":"NTFILE5dPFXMwZnwnJnAtx","market":"us","size":11557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9439946","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920010531-LRN","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LRN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465920010531/0001104659-20-010531-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465920010531/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6eQuxognyQehYYHp","market":"us","size":21003},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465920010531/g67031bgi001.gif","primary":false,"translateUrl":null,"linkName":"g67031bgi001.gif","type":"GRAPHIC","id":"NTFILE6eyKhx6xrefL4SXs","market":"us","size":2197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029194","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000278-LRN","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LRN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157408/000155837020000278/0001558370-20-000278-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837020000278/lrn-20191231x10q.htm","primary":true,"translateUrl":null,"linkName":"lrn-20191231x10q.htm","type":"10-Q","id":"NTFILEDXi77bHbd7LgxaJ2","market":"us","size":1986044},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837020000278/lrn-20191231ex311c5c167.htm","primary":false,"translateUrl":null,"linkName":"lrn-20191231ex311c5c167.htm","type":"EX-31.1","id":"NTFILECdiFrFuk5sFQgfYp","market":"us","size":12119},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837020000278/lrn-20191231ex312f7bde0.htm","primary":false,"translateUrl":null,"linkName":"lrn-20191231ex312f7bde0.htm","type":"EX-31.2","id":"NTFILEQA1br8jWQj2agjxb","market":"us","size":12136},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837020000278/lrn-20191231ex321b5a227.htm","primary":false,"translateUrl":null,"linkName":"lrn-20191231ex321b5a227.htm","type":"EX-32.1","id":"NTFILEokFLzNLsagBBWkZa","market":"us","size":6244},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837020000278/lrn-20191231ex322e9a11c.htm","primary":false,"translateUrl":null,"linkName":"lrn-20191231ex322e9a11c.htm","type":"EX-32.2","id":"NTFILEC4f2vq9SLr8Tx1B8","market":"us","size":6203},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837020000278/lrn-20191231.xsd","primary":false,"translateUrl":null,"linkName":"lrn-20191231.xsd","type":"EX-101.SCH","id":"NTFILED7Fq9TmuWVRv4rS2","market":"us","size":58561},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837020000278/lrn-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"lrn-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE14fYphufNMs6nGYY","market":"us","size":64216},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837020000278/lrn-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"lrn-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEHbjhmjNvuZ3sPmmZ","market":"us","size":231799},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837020000278/lrn-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"lrn-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5114jzHjQGQgWyjL","market":"us","size":600787},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837020000278/lrn-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"lrn-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6LkyYU1bRmMePsRx","market":"us","size":434352},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837020000278/lrn-20191231x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"lrn-20191231x10q_htm.xml","type":"XML","id":"NTFILE9pf8BNNVasBbLFTv","market":"us","size":2171779}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027802","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000108-LRN","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 2.02, 2.03, and 9.01","symbol":"LRN","title":"Current report, items 1.01, 2.01, 2.02, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000108/0001157523-20-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, 2.02, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000108/a52163854ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52163854ex99_1.htm","type":"EX-99.1","id":"NTFILEC3QUkL51Gmw8HJvi","market":"us","size":287451},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000108/a52163854ex10_1.htm","primary":false,"translateUrl":null,"linkName":"a52163854ex10_1.htm","type":"EX-10.1","id":"NTFILE7tqCdwboFw7qvzpq","market":"us","size":928031},{"description":"K12 INC. 8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000108/a52163854.htm","primary":false,"translateUrl":null,"linkName":"a52163854.htm","type":"8-K","id":"NTFILEGn49yQPLjR3k1tqQ","market":"us","size":40064},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000108/lrn-20200127.xsd","primary":false,"translateUrl":null,"linkName":"lrn-20200127.xsd","type":"EX-101.SCH","id":"NTFILEFJP2rwnYnfeqc4Pw","market":"us","size":4368},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000108/lrn-20200127_lab.xml","primary":false,"translateUrl":null,"linkName":"lrn-20200127_lab.xml","type":"EX-101.LAB","id":"NTFILEJ3gBzEnPJYenJa6B","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000108/lrn-20200127_pre.xml","primary":false,"translateUrl":null,"linkName":"lrn-20200127_pre.xml","type":"EX-101.PRE","id":"NTFILE6RR3DSfx8XTEfxNX","market":"us","size":16819},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000108/a52163854_htm.xml","primary":false,"translateUrl":null,"linkName":"a52163854_htm.xml","type":"XML","id":"NTFILEG3hFGCkFcB31LyoY","market":"us","size":4047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Current report, items 1.01, 2.01, 2.02, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9026926","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000102-LRN","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"LRN","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000102/0001157523-20-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000102/a52163718ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52163718ex99_1.htm","type":"EX-99.1","id":"NTFILE5YUw9B9K816NniS6","market":"us","size":10380},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000102/a52163718ex2_1.htm","primary":false,"translateUrl":null,"linkName":"a52163718ex2_1.htm","type":"EX-2.1","id":"NTFILEB6vyCKZWN4CaQGFr","market":"us","size":676808},{"description":"K12 INC. 8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000102/a52163718.htm","primary":false,"translateUrl":null,"linkName":"a52163718.htm","type":"8-K","id":"NTFILE21Sk9FZ4UKUkqm7a","market":"us","size":39542},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000102/lrn-20200121.xsd","primary":false,"translateUrl":null,"linkName":"lrn-20200121.xsd","type":"EX-101.SCH","id":"NTFILE9Jg51EqqQJmnYzjn","market":"us","size":4368},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000102/lrn-20200121_lab.xml","primary":false,"translateUrl":null,"linkName":"lrn-20200121_lab.xml","type":"EX-101.LAB","id":"NTFILE5JcKUvqTaBR9oYXE","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000102/lrn-20200121_pre.xml","primary":false,"translateUrl":null,"linkName":"lrn-20200121_pre.xml","type":"EX-101.PRE","id":"NTFILEFVXgJiA9iWRFtxhQ","market":"us","size":16819},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752320000102/a52163718_htm.xml","primary":false,"translateUrl":null,"linkName":"a52163718_htm.xml","type":"XML","id":"NTFILE2Che55wAXz7RU9eR","market":"us","size":4047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8896567","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002359-LRN","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"LRN","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319002359/0001157523-19-002359-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319002359/lrn-20191213.xsd","primary":true,"translateUrl":null,"linkName":"lrn-20191213.xsd","type":"EX-101.SCH","id":"NTFILE7gDXTqMoZTubByBK","market":"us","size":4368},{"description":"K12 INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319002359/a52149178.htm","primary":false,"translateUrl":null,"linkName":"a52149178.htm","type":"8-K","id":"NTFILE3TmgkcebHeDeRWnq","market":"us","size":45763},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319002359/lrn-20191213_lab.xml","primary":false,"translateUrl":null,"linkName":"lrn-20191213_lab.xml","type":"EX-101.LAB","id":"NTFILE72DMhmnaSgugH9yg","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319002359/lrn-20191213_pre.xml","primary":false,"translateUrl":null,"linkName":"lrn-20191213_pre.xml","type":"EX-101.PRE","id":"NTFILEEZHdQekW6pc6igEJ","market":"us","size":16819},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319002359/a52149178_htm.xml","primary":false,"translateUrl":null,"linkName":"a52149178_htm.xml","type":"XML","id":"NTFILE9RKtgg4fxzYR8xSr","market":"us","size":4047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8589666","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019011269-LRN","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019011269/0001179110-19-011269-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019011269/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEF1rxXabQc249MwGA","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019011269/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDhL1w54tq1r4JV5K","market":"us","size":3539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8579523","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019009020-LRN","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LRN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019009020/0001558370-19-009020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1157408/000155837019009020/lrn-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"lrn-20190930x10q.htm","type":"10-Q","id":"NTFILE79jouuo6HVMKTKv7","market":"us","size":1520393},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019009020/lrn-20190930ex31110aa84.htm","primary":false,"translateUrl":null,"linkName":"lrn-20190930ex31110aa84.htm","type":"EX-31.1","id":"NTFILEHeqWcBpYDwey6WL9","market":"us","size":12116},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019009020/lrn-20190930ex312d8c80e.htm","primary":false,"translateUrl":null,"linkName":"lrn-20190930ex312d8c80e.htm","type":"EX-31.2","id":"NTFILE3StH7PtjKW7TuQ6U","market":"us","size":12133},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019009020/lrn-20190930ex321b9b18b.htm","primary":false,"translateUrl":null,"linkName":"lrn-20190930ex321b9b18b.htm","type":"EX-32.1","id":"NTFILECqZ3tfJ4ZpGvC7nt","market":"us","size":6242},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019009020/lrn-20190930ex3228452a8.htm","primary":false,"translateUrl":null,"linkName":"lrn-20190930ex3228452a8.htm","type":"EX-32.2","id":"NTFILE3MiVY7TchJ5Ezr2o","market":"us","size":6201},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019009020/lrn-20190930.xsd","primary":false,"translateUrl":null,"linkName":"lrn-20190930.xsd","type":"EX-101.SCH","id":"NTFILEEkoLbZFNaARp8TJ9","market":"us","size":57158},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019009020/lrn-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"lrn-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGZZZtiwKgUPx6hnV","market":"us","size":62596},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019009020/lrn-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"lrn-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEB6b3sGJDWWXkR3Bn","market":"us","size":219018},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019009020/lrn-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"lrn-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE2BerSqpLiM6Xc4Ny","market":"us","size":580193},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019009020/lrn-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"lrn-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEBwL4PZd3z1ak75Eq","market":"us","size":417351},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837019009020/lrn-20190930x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"lrn-20190930x10q_htm.xml","type":"XML","id":"NTFILEGCSCw3mGKyzGpb4a","market":"us","size":1847135}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8578674","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002076-LRN","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LRN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319002076/0001157523-19-002076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"K12 INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1157408/000115752319002076/a52115191.htm","primary":true,"translateUrl":null,"linkName":"a52115191.htm","type":"8-K","id":"NTFILEDTqF7ZJ8WL1dpVUN","market":"us","size":31543},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319002076/a52115191ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52115191ex99_1.htm","type":"EX-99.1","id":"NTFILE9XVJZ5VMmQpe1aWS","market":"us","size":277609},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319002076/lrn-20191022.xsd","primary":false,"translateUrl":null,"linkName":"lrn-20191022.xsd","type":"EX-101.SCH","id":"NTFILE8Vk2LyZtsUYGdKYb","market":"us","size":4368},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319002076/lrn-20191022_lab.xml","primary":false,"translateUrl":null,"linkName":"lrn-20191022_lab.xml","type":"EX-101.LAB","id":"NTFILE4ugiAFpJYAo1rS2h","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319002076/lrn-20191022_pre.xml","primary":false,"translateUrl":null,"linkName":"lrn-20191022_pre.xml","type":"EX-101.PRE","id":"NTFILE7HPKQuTG1Loi4YKc","market":"us","size":16819},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752319002076/a52115191_htm.xml","primary":false,"translateUrl":null,"linkName":"a52115191_htm.xml","type":"XML","id":"NTFILEtk3nafy6aHAKAuaZ","market":"us","size":4047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8546777","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919052683-LRN","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465919052683/0001104659-19-052683-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465919052683/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEGgTduPieXsVykx22","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465919052683/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE5qcEofqGAjpnargk","market":"us","size":4296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8539106","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019010608-LRN","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019010608/0001179110-19-010608-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019010608/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4QCRvcKadv8hj4n3","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019010608/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEEKm7U7dPNPdShkXs","market":"us","size":3571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8535040","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019010520-LRN","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019010520/0001179110-19-010520-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019010520/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6SetqMfgMVQ1t5P2","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000117911019010520/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5MdJneYpSLiFA6Nb","market":"us","size":4268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":7,"totalSize":176}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"LRN","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-10-22","symbol":"LRN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-08-06","symbol":"LRN","fiscalQuarterEnding":"2024/06","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-04-23","symbol":"LRN","fiscalQuarterEnding":"2024/03","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":1.6},{"market":"US","date":"2024-01-23","symbol":"LRN","fiscalQuarterEnding":"2023/12","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1705986000000,"reportTimeType":"post","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRN","date":"2025-03-28","current":20.38419,"percent":0.728455,"low":11.506791,"twenty":15.536696,"median":18.188136,"eighty":22.213608,"high":88.691227,"avg":21.958373,"sd":12.335261,"marketCap":5498512999},"quantilePoints":[{"date":"2020-04-03","current":24.918416,"twenty":13.973364,"median":28.206714,"eighty":75.207487,"marketCap":813411849},{"date":"2020-04-09","current":26.792704,"twenty":13.975603,"median":28.159912,"eighty":74.02345,"marketCap":874594225},{"date":"2020-04-17","current":29.111534,"twenty":13.973364,"median":28.098901,"eighty":71.016046,"marketCap":950287806},{"date":"2020-04-24","current":29.556077,"twenty":13.973364,"median":28.098901,"eighty":64.945802,"marketCap":964799011},{"date":"2020-05-01","current":39.481347,"twenty":13.973364,"median":28.098901,"eighty":59.640742,"marketCap":905504688},{"date":"2020-05-08","current":39.481347,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":905504688},{"date":"2020-05-15","current":40.787652,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":935464791},{"date":"2020-05-22","current":41.956451,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":962271199},{"date":"2020-05-29","current":42.317403,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":970549648},{"date":"2020-06-05","current":46.494141,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":1066343135},{"date":"2020-06-12","current":41.629875,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":954781173},{"date":"2020-06-19","current":45.084707,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":1034017761},{"date":"2020-06-26","current":45.394095,"twenty":13.973364,"median":28.098901,"eighty":57.892864,"marketCap":1041113575},{"date":"2020-07-02","current":53.850701,"twenty":13.973364,"median":28.098901,"eighty":57.892864,"marketCap":1235065820},{"date":"2020-07-10","current":58.319638,"twenty":13.973364,"median":28.098901,"eighty":58.532012,"marketCap":1337560908},{"date":"2020-07-17","current":80.097116,"twenty":13.973364,"median":28.098901,"eighty":59.834172,"marketCap":1837027360},{"date":"2020-07-24","current":81.764374,"twenty":13.973364,"median":28.098901,"eighty":72.09939,"marketCap":1875265913},{"date":"2020-07-31","current":78.70487,"twenty":13.973364,"median":28.098901,"eighty":73.880517,"marketCap":1805096198},{"date":"2020-08-07","current":85.202018,"twenty":13.973364,"median":28.098901,"eighty":75.693787,"marketCap":1954108289},{"date":"2020-08-14","current":74.098344,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1815854008},{"date":"2020-08-21","current":67.6198,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1657090816},{"date":"2020-08-28","current":59.197693,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1450698666},{"date":"2020-09-04","current":55.52112,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1360600555},{"date":"2020-09-11","current":49.981965,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1224858026},{"date":"2020-09-18","current":44.070294,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1079986613},{"date":"2020-09-25","current":42.936548,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1052203054},{"date":"2020-10-02","current":43.309065,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1061331938},{"date":"2020-10-09","current":49.301718,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1208187891},{"date":"2020-10-16","current":47.552511,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1165321829},{"date":"2020-10-23","current":46.483551,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1139125902},{"date":"2020-10-30","current":20.299721,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":952097510},{"date":"2020-11-06","current":21.286218,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":998366178},{"date":"2020-11-13","current":19.636387,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":920985819},{"date":"2020-11-20","current":20.248695,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":949704303},{"date":"2020-11-27","current":20.19767,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":947311096},{"date":"2020-12-04","current":18.990061,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":890671864},{"date":"2020-12-11","current":19.321728,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":906227709},{"date":"2020-12-18","current":19.415276,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":910615255},{"date":"2020-12-24","current":18.922027,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":887480921},{"date":"2020-12-31","current":18.05459,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":846796403},{"date":"2021-01-08","current":18.632882,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":873919415},{"date":"2021-01-15","current":20.274208,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":950900906},{"date":"2021-01-22","current":21.005576,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":985203540},{"date":"2021-01-29","current":20.254972,"twenty":13.989034,"median":28.031411,"eighty":75.905222,"marketCap":1029134877},{"date":"2021-02-05","current":21.411275,"twenty":14.140462,"median":28.031411,"eighty":75.905222,"marketCap":1087885489},{"date":"2021-02-12","current":22.237206,"twenty":14.333779,"median":28.031411,"eighty":75.905222,"marketCap":1129850212},{"date":"2021-02-19","current":20.105518,"twenty":14.467023,"median":28.031411,"eighty":75.905222,"marketCap":1021541260},{"date":"2021-02-26","current":18.917751,"twenty":14.611366,"median":28.031411,"eighty":75.905222,"marketCap":961191992},{"date":"2021-03-05","current":19.499835,"twenty":14.776023,"median":28.076227,"eighty":75.905222,"marketCap":990767130},{"date":"2021-03-12","current":22.599043,"twenty":14.967304,"median":28.076227,"eighty":75.905222,"marketCap":1148234758},{"date":"2021-03-19","current":22.182144,"twenty":15.357941,"median":28.076227,"eighty":75.905222,"marketCap":1127052564},{"date":"2021-03-26","current":24.541947,"twenty":15.479909,"median":28.031411,"eighty":75.905222,"marketCap":1246951773},{"date":"2021-04-01","current":24.974577,"twenty":15.916219,"median":28.031411,"eighty":75.905222,"marketCap":1268933295},{"date":"2021-04-09","current":25.8949,"twenty":16.125284,"median":28.076227,"eighty":75.905222,"marketCap":1315693986},{"date":"2021-04-16","current":25.438672,"twenty":16.320715,"median":28.076227,"eighty":75.905222,"marketCap":1292513473},{"date":"2021-04-23","current":19.132895,"twenty":16.447971,"median":28.076227,"eighty":75.905222,"marketCap":1259786327},{"date":"2021-04-30","current":17.450614,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1149018239},{"date":"2021-05-07","current":17.298234,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1138984898},{"date":"2021-05-14","current":16.804521,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1106476873},{"date":"2021-05-21","current":17.036139,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1121727551},{"date":"2021-05-28","current":16.383951,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1078784851},{"date":"2021-06-04","current":17.542042,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1155038244},{"date":"2021-06-11","current":18.553849,"twenty":17.912004,"median":28.076227,"eighty":75.905222,"marketCap":1221659630},{"date":"2021-06-18","current":17.779756,"twenty":18.11987,"median":28.076227,"eighty":75.905222,"marketCap":1170690257},{"date":"2021-06-25","current":19.742417,"twenty":18.373255,"median":28.076227,"eighty":75.905222,"marketCap":1299919692},{"date":"2021-07-02","current":19.864321,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1307946365},{"date":"2021-07-09","current":18.200326,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1198382278},{"date":"2021-07-16","current":19.27918,"twenty":18.519715,"median":28.076227,"eighty":75.905222,"marketCap":1269418334},{"date":"2021-07-23","current":18.882991,"twenty":18.644788,"median":28.076227,"eighty":75.905222,"marketCap":1243331647},{"date":"2021-07-30","current":18.687944,"twenty":18.688838,"median":28.076227,"eighty":75.905222,"marketCap":1230488970},{"date":"2021-08-06","current":18.303945,"twenty":18.704417,"median":28.076227,"eighty":75.905222,"marketCap":1205204950},{"date":"2021-08-13","current":20.031983,"twenty":18.78427,"median":28.076227,"eighty":75.905222,"marketCap":1431305244},{"date":"2021-08-20","current":19.177165,"twenty":18.851336,"median":28.076227,"eighty":75.905222,"marketCap":1370227648},{"date":"2021-08-27","current":19.351503,"twenty":18.905019,"median":28.076227,"eighty":75.905222,"marketCap":1382684263},{"date":"2021-09-03","current":19.149046,"twenty":18.970762,"median":28.076227,"eighty":75.905222,"marketCap":1368218517},{"date":"2021-09-10","current":18.811618,"twenty":18.980547,"median":28.076227,"eighty":75.905222,"marketCap":1344108940},{"date":"2021-09-17","current":20.065726,"twenty":19.005377,"median":28.076227,"eighty":75.905222,"marketCap":1433716202},{"date":"2021-09-24","current":20.256935,"twenty":19.053977,"median":28.076227,"eighty":75.905222,"marketCap":1447378296},{"date":"2021-10-01","current":20.088221,"twenty":19.127483,"median":28.076227,"eighty":75.905222,"marketCap":1435323507},{"date":"2021-10-08","current":20.779949,"twenty":19.167824,"median":28.031411,"eighty":75.905222,"marketCap":1484748141},{"date":"2021-10-15","current":19.284018,"twenty":19.251643,"median":28.031411,"eighty":75.905222,"marketCap":1377862348},{"date":"2021-10-22","current":26.077268,"twenty":19.268991,"median":28.031411,"eighty":75.905222,"marketCap":1379539626},{"date":"2021-10-29","current":28.698711,"twenty":19.284521,"median":27.970862,"eighty":75.207487,"marketCap":1518219234},{"date":"2021-11-05","current":29.272686,"twenty":19.284521,"median":27.970862,"eighty":73.919638,"marketCap":1548583619},{"date":"2021-11-12","current":29.28077,"twenty":19.284521,"median":27.970862,"eighty":73.206588,"marketCap":1549011286},{"date":"2021-11-19","current":29.992175,"twenty":19.284521,"median":27.970862,"eighty":71.106065,"marketCap":1586646016},{"date":"2021-11-26","current":29.393948,"twenty":19.284521,"median":27.970862,"eighty":68.150915,"marketCap":1554998630},{"date":"2021-12-03","current":26.35431,"twenty":19.284521,"median":27.847336,"eighty":62.177823,"marketCap":1394195691},{"date":"2021-12-10","current":25.667157,"twenty":19.284521,"median":27.735031,"eighty":59.155859,"marketCap":1357843963},{"date":"2021-12-17","current":25.739915,"twenty":19.284521,"median":27.655987,"eighty":57.323146,"marketCap":1361692969},{"date":"2021-12-23","current":27.178892,"twenty":19.284521,"median":27.634965,"eighty":56.347503,"marketCap":1437817765},{"date":"2021-12-31","current":26.944452,"twenty":19.284521,"median":27.564326,"eighty":55.387185,"marketCap":1425415410},{"date":"2022-01-07","current":25.505475,"twenty":19.284772,"median":27.538595,"eighty":54.868565,"marketCap":1349290615},{"date":"2022-01-14","current":24.454536,"twenty":19.284772,"median":27.474481,"eighty":54.538164,"marketCap":1293693854},{"date":"2022-01-21","current":21.714011,"twenty":19.284772,"median":27.453753,"eighty":54.185228,"marketCap":1148714609},{"date":"2022-01-28","current":20.301375,"twenty":19.282083,"median":27.354446,"eighty":53.736037,"marketCap":1429318272},{"date":"2022-02-04","current":20.625583,"twenty":19.28305,"median":27.278284,"eighty":53.447272,"marketCap":1452144203},{"date":"2022-02-11","current":19.947692,"twenty":19.28305,"median":27.188215,"eighty":53.062251,"marketCap":1404417257},{"date":"2022-02-18","current":20.036113,"twenty":19.28305,"median":27.124087,"eighty":52.59381,"marketCap":1410642511},{"date":"2022-02-25","current":20.466426,"twenty":19.28305,"median":27.063455,"eighty":52.375631,"marketCap":1440938746},{"date":"2022-03-04","current":19.092959,"twenty":19.275784,"median":26.939906,"eighty":51.932858,"marketCap":1344239803},{"date":"2022-03-11","current":19.034012,"twenty":19.25301,"median":26.859163,"eighty":51.582447,"marketCap":1340089634},{"date":"2022-03-18","current":20.342637,"twenty":19.221748,"median":26.783199,"eighty":51.373488,"marketCap":1432223390},{"date":"2022-03-25","current":21.621789,"twenty":19.221748,"median":26.72674,"eighty":51.206847,"marketCap":1522282062},{"date":"2022-04-01","current":21.69842,"twenty":19.221748,"median":26.557217,"eighty":50.862213,"marketCap":1527677282},{"date":"2022-04-08","current":20.313164,"twenty":19.221748,"median":26.395929,"eighty":50.694089,"marketCap":1430148306},{"date":"2022-04-14","current":20.360322,"twenty":19.221748,"median":26.297517,"eighty":50.001401,"marketCap":1433468441},{"date":"2022-04-22","current":17.066542,"twenty":19.159087,"median":26.113875,"eighty":48.990748,"marketCap":1528052869},{"date":"2022-04-29","current":18.201224,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1629646615},{"date":"2022-05-06","current":17.372212,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1555420980},{"date":"2022-05-13","current":16.941496,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1516856824},{"date":"2022-05-20","current":17.112856,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1532199553},{"date":"2022-05-27","current":18.293851,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1637939982},{"date":"2022-06-03","current":18.455949,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1652453374},{"date":"2022-06-10","current":16.441309,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1472072642},{"date":"2022-06-17","current":16.293106,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1458803255},{"date":"2022-06-24","current":17.131381,"twenty":19.130189,"median":25.942018,"eighty":48.476764,"marketCap":1533858226},{"date":"2022-07-01","current":19.136758,"twenty":19.135213,"median":25.942018,"eighty":48.476764,"marketCap":1713409622},{"date":"2022-07-08","current":19.303487,"twenty":19.142732,"median":25.942018,"eighty":48.476764,"marketCap":1728337682},{"date":"2022-07-15","current":19.340538,"twenty":19.147836,"median":25.942018,"eighty":48.476764,"marketCap":1731655029},{"date":"2022-07-22","current":19.525792,"twenty":19.219174,"median":25.942018,"eighty":48.476764,"marketCap":1748241763},{"date":"2022-07-29","current":20.692893,"twenty":19.261122,"median":25.942018,"eighty":48.476764,"marketCap":1852738187},{"date":"2022-08-05","current":20.127868,"twenty":19.304227,"median":25.942018,"eighty":48.476764,"marketCap":1802148649},{"date":"2022-08-12","current":13.976978,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1497353615},{"date":"2022-08-19","current":14.144111,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1515258566},{"date":"2022-08-26","current":14.703812,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1575219334},{"date":"2022-09-02","current":14.793208,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1584796401},{"date":"2022-09-09","current":15.240192,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1632681736},{"date":"2022-09-16","current":15.590005,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1670157216},{"date":"2022-09-23","current":15.939818,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1707632696},{"date":"2022-09-30","current":16.336273,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1750104906},{"date":"2022-10-07","current":17.028125,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1824223077},{"date":"2022-10-14","current":17.323523,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1855869038},{"date":"2022-10-21","current":18.096999,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1938731488},{"date":"2022-10-28","current":15.398081,"twenty":19.304989,"median":25.902766,"eighty":48.181084,"marketCap":1391078016},{"date":"2022-11-04","current":15.792784,"twenty":19.272387,"median":25.82884,"eighty":47.105491,"marketCap":1426735926},{"date":"2022-11-11","current":15.788141,"twenty":19.239894,"median":25.667157,"eighty":46.624772,"marketCap":1426316422},{"date":"2022-11-18","current":16.55433,"twenty":19.156577,"median":25.513559,"eighty":45.92693,"marketCap":1495534718},{"date":"2022-11-25","current":16.572904,"twenty":19.135213,"median":25.488915,"eighty":45.462848,"marketCap":1497212738},{"date":"2022-12-02","current":15.978527,"twenty":19.096243,"median":25.279119,"eighty":44.648127,"marketCap":1443516120},{"date":"2022-12-09","current":15.049813,"twenty":19.054618,"median":24.903783,"eighty":44.102686,"marketCap":1359615154},{"date":"2022-12-16","current":15.161259,"twenty":19.000578,"median":24.602888,"eighty":43.352419,"marketCap":1369683269},{"date":"2022-12-23","current":14.975516,"twenty":18.975638,"median":24.437829,"eighty":42.734076,"marketCap":1352903076},{"date":"2022-12-30","current":14.525089,"twenty":18.920317,"median":24.285303,"eighty":42.19021,"marketCap":1312211108},{"date":"2023-01-06","current":14.99409,"twenty":18.903819,"median":24.230421,"eighty":41.705503,"marketCap":1354581096},{"date":"2023-01-13","current":15.351645,"twenty":18.878195,"median":24.085718,"eighty":40.643271,"marketCap":1386882967},{"date":"2023-01-20","current":14.896575,"twenty":18.821735,"median":23.969731,"eighty":40.20669,"marketCap":1345771494},{"date":"2023-01-27","current":17.408705,"twenty":18.779474,"median":23.777644,"eighty":39.213211,"marketCap":1724192967},{"date":"2023-02-03","current":18.19422,"twenty":18.728953,"median":23.640439,"eighty":37.893155,"marketCap":1801991917},{"date":"2023-02-10","current":17.663467,"twenty":18.687924,"median":23.513293,"eighty":37.264915,"marketCap":1749425059},{"date":"2023-02-17","current":18.635806,"twenty":18.646814,"median":23.434631,"eighty":36.599398,"marketCap":1845727544},{"date":"2023-02-24","current":18.415013,"twenty":18.616202,"median":23.306587,"eighty":35.994385,"marketCap":1823859731},{"date":"2023-03-03","current":18.156006,"twenty":18.559808,"median":23.256265,"eighty":34.971834,"marketCap":1798207104},{"date":"2023-03-10","current":17.022317,"twenty":18.520713,"median":23.200319,"eighty":34.80244,"marketCap":1685924293},{"date":"2023-03-17","current":16.415135,"twenty":18.456175,"median":23.029595,"eighty":34.353785,"marketCap":1625787807},{"date":"2023-03-24","current":16.423627,"twenty":18.428784,"median":22.85837,"eighty":34.066919,"marketCap":1626628877},{"date":"2023-03-31","current":16.665651,"twenty":18.404823,"median":22.823919,"eighty":33.966224,"marketCap":1650599364},{"date":"2023-04-06","current":16.049977,"twenty":18.389278,"median":22.66983,"eighty":33.882551,"marketCap":1589621808},{"date":"2023-04-14","current":16.385413,"twenty":18.359333,"median":22.559479,"eighty":33.572126,"marketCap":1622844063},{"date":"2023-04-21","current":16.139143,"twenty":18.297889,"median":22.473692,"eighty":33.423489,"marketCap":1598453040},{"date":"2023-04-28","current":16.065228,"twenty":18.200685,"median":22.369043,"eighty":33.186067,"marketCap":1792638437},{"date":"2023-05-05","current":15.385138,"twenty":18.186369,"median":22.303878,"eighty":33.005201,"marketCap":1716750639},{"date":"2023-05-12","current":15.910318,"twenty":18.099321,"median":22.239473,"eighty":32.761964,"marketCap":1775352883},{"date":"2023-05-19","current":15.744074,"twenty":18.055815,"median":22.193943,"eighty":32.630788,"marketCap":1756802532},{"date":"2023-05-26","current":15.218894,"twenty":18.014313,"median":22.11574,"eighty":32.556727,"marketCap":1698200288},{"date":"2023-06-02","current":15.472038,"twenty":17.926986,"median":22.066435,"eighty":32.485221,"marketCap":1726447413},{"date":"2023-06-09","current":15.702513,"twenty":17.871309,"median":21.988818,"eighty":32.308615,"marketCap":1752164945},{"date":"2023-06-16","current":14.689935,"twenty":17.75521,"median":21.951392,"eighty":32.253691,"marketCap":1639176445},{"date":"2023-06-23","current":14.512356,"twenty":17.705669,"median":21.83087,"eighty":32.057279,"marketCap":1619361298},{"date":"2023-06-30","current":14.08919,"twenty":17.634934,"median":21.78797,"eighty":31.855255,"marketCap":1572142223},{"date":"2023-07-07","current":13.533783,"twenty":17.540823,"median":21.748697,"eighty":31.778476,"marketCap":1510167188},{"date":"2023-07-14","current":13.983398,"twenty":17.448828,"median":21.714011,"eighty":31.077826,"marketCap":1560337454},{"date":"2023-07-21","current":14.247877,"twenty":17.392341,"median":21.661044,"eighty":30.608601,"marketCap":1589849376},{"date":"2023-07-28","current":14.255434,"twenty":17.332549,"median":21.584349,"eighty":30.485761,"marketCap":1590692574},{"date":"2023-08-04","current":14.784392,"twenty":17.248092,"median":21.529265,"eighty":30.033293,"marketCap":1649716417},{"date":"2023-08-11","current":14.795727,"twenty":17.198886,"median":21.421369,"eighty":30.032357,"marketCap":1650981214},{"date":"2023-08-18","current":13.59742,"twenty":17.108225,"median":21.411275,"eighty":30.032357,"marketCap":1725063921},{"date":"2023-08-25","current":13.723753,"twenty":17.050768,"median":21.328739,"eighty":30.032357,"marketCap":1741091410},{"date":"2023-09-01","current":14.126024,"twenty":17.021924,"median":21.256317,"eighty":30.032357,"marketCap":1792126308},{"date":"2023-09-08","current":14.425234,"twenty":16.936865,"median":21.146088,"eighty":30.032357,"marketCap":1830086150},{"date":"2023-09-15","current":14.820856,"twenty":16.806653,"median":21.044108,"eighty":30.032357,"marketCap":1880277497},{"date":"2023-09-22","current":14.764338,"twenty":16.78369,"median":20.917532,"eighty":30.032357,"marketCap":1873107304},{"date":"2023-09-29","current":15.090144,"twenty":16.714266,"median":20.726933,"eighty":30.032357,"marketCap":1914441354},{"date":"2023-10-06","current":15.179907,"twenty":16.657317,"median":20.672741,"eighty":30.032357,"marketCap":1925829307},{"date":"2023-10-13","current":15.173258,"twenty":16.569585,"median":20.617166,"eighty":30.032357,"marketCap":1924985755},{"date":"2023-10-20","current":15.003706,"twenty":16.524216,"median":20.537841,"eighty":30.032357,"marketCap":1903475178},{"date":"2023-10-27","current":14.578317,"twenty":16.502198,"median":20.489348,"eighty":30.030265,"marketCap":2251139998},{"date":"2023-11-03","current":15.071198,"twenty":16.441624,"median":20.451616,"eighty":29.916099,"marketCap":2327249164},{"date":"2023-11-10","current":15.553126,"twenty":16.407433,"median":20.398694,"eighty":29.781303,"marketCap":2401667016},{"date":"2023-11-17","current":15.632534,"twenty":16.345809,"median":20.322006,"eighty":29.479796,"marketCap":2413929048},{"date":"2023-11-24","current":15.914572,"twenty":16.317701,"median":20.300548,"eighty":29.363633,"marketCap":2457480404},{"date":"2023-12-01","current":16.588175,"twenty":16.279194,"median":20.264426,"eighty":29.243629,"marketCap":2561496264},{"date":"2023-12-08","current":16.475908,"twenty":16.282672,"median":20.252914,"eighty":29.138489,"marketCap":2544160287},{"date":"2023-12-15","current":16.451264,"twenty":16.282672,"median":20.211945,"eighty":29.019347,"marketCap":2540354829},{"date":"2023-12-22","current":16.204824,"twenty":16.270201,"median":20.155148,"eighty":28.852842,"marketCap":2502300246},{"date":"2023-12-29","current":16.259588,"twenty":16.265559,"median":20.118557,"eighty":28.750701,"marketCap":2510756820},{"date":"2024-01-05","current":16.311614,"twenty":16.265318,"median":20.088221,"eighty":28.678399,"marketCap":2518790565},{"date":"2024-01-12","current":15.91731,"twenty":16.231472,"median":20.036088,"eighty":28.536493,"marketCap":2457903233},{"date":"2024-01-19","current":16.711395,"twenty":16.195853,"median":19.984528,"eighty":28.468163,"marketCap":2580523556},{"date":"2024-01-26","current":14.738443,"twenty":16.182354,"median":19.951045,"eighty":28.417849,"marketCap":2513612047},{"date":"2024-02-02","current":15.202666,"twenty":16.139143,"median":19.900534,"eighty":28.295899,"marketCap":2592784264},{"date":"2024-02-09","current":14.924629,"twenty":16.049977,"median":19.841587,"eighty":28.175269,"marketCap":2545365610},{"date":"2024-02-16","current":14.857602,"twenty":16.024488,"median":19.814476,"eighty":28.121362,"marketCap":2533934327},{"date":"2024-02-23","current":13.874543,"twenty":16.001745,"median":19.772455,"eighty":27.982082,"marketCap":2366275514},{"date":"2024-03-01","current":14.832777,"twenty":15.942927,"median":19.721379,"eighty":27.908031,"marketCap":2529700519},{"date":"2024-03-08","current":15.083507,"twenty":15.911169,"median":19.660257,"eighty":27.75839,"marketCap":2572461983},{"date":"2024-03-15","current":15.205148,"twenty":15.857069,"median":19.62319,"eighty":27.67646,"marketCap":2593207645},{"date":"2024-03-22","current":15.723985,"twenty":15.835646,"median":19.574556,"eighty":27.635707,"marketCap":2681694240},{"date":"2024-03-28","current":15.714055,"twenty":15.827952,"median":19.521585,"eighty":27.585812,"marketCap":2680000717},{"date":"2024-04-05","current":15.165429,"twenty":15.789414,"median":19.475772,"eighty":27.538595,"marketCap":2586433551},{"date":"2024-04-12","current":14.909734,"twenty":15.753016,"median":19.415276,"eighty":27.465497,"marketCap":2542825325},{"date":"2024-04-19","current":14.214642,"twenty":15.714055,"median":19.39167,"eighty":27.396288,"marketCap":2424278689},{"date":"2024-04-26","current":15.261981,"twenty":15.681757,"median":19.362383,"eighty":27.33612,"marketCap":2820002043},{"date":"2024-05-03","current":15.710457,"twenty":15.646903,"median":19.321728,"eighty":27.298876,"marketCap":2902868288},{"date":"2024-05-10","current":16.441818,"twenty":15.646903,"median":19.294381,"eighty":27.230238,"marketCap":3038004009},{"date":"2024-05-17","current":16.22103,"twenty":15.646903,"median":19.257704,"eighty":27.124087,"marketCap":2997208320},{"date":"2024-05-24","current":16.432618,"twenty":15.646903,"median":19.194308,"eighty":26.970322,"marketCap":3036304189},{"date":"2024-05-31","current":15.991042,"twenty":15.646903,"median":19.147534,"eighty":26.881315,"marketCap":2954712810},{"date":"2024-06-07","current":15.84155,"twenty":15.646903,"median":19.129129,"eighty":26.835417,"marketCap":2927090728},{"date":"2024-06-14","current":15.616162,"twenty":15.644716,"median":19.090803,"eighty":26.766601,"marketCap":2885445129},{"date":"2024-06-21","current":15.956544,"twenty":15.638172,"median":19.05355,"eighty":26.722567,"marketCap":2948338483},{"date":"2024-06-28","current":15.903647,"twenty":15.633943,"median":19.002828,"eighty":26.730912,"marketCap":2938564516},{"date":"2024-07-05","current":15.820851,"twenty":15.633943,"median":18.980679,"eighty":26.580987,"marketCap":2923266132},{"date":"2024-07-12","current":15.528767,"twenty":15.611735,"median":18.922027,"eighty":26.351402,"marketCap":2869296835},{"date":"2024-07-15","current":15.772554,"twenty":15.611735,"median":18.917751,"eighty":26.329522,"marketCap":2914342075},{"date":"2024-08-02","current":17.104182,"twenty":15.597477,"median":18.883859,"eighty":25.891938,"marketCap":3160391078},{"date":"2024-08-09","current":16.830657,"twenty":15.591768,"median":18.820049,"eighty":25.74842,"marketCap":3436534113},{"date":"2024-08-16","current":17.091129,"twenty":15.591768,"median":18.779207,"eighty":25.633204,"marketCap":3489718063},{"date":"2024-08-23","current":16.628531,"twenty":15.591768,"median":18.727733,"eighty":25.50315,"marketCap":3395263368},{"date":"2024-08-30","current":17.066124,"twenty":15.591768,"median":18.690178,"eighty":25.336647,"marketCap":3484612404},{"date":"2024-09-06","current":16.939014,"twenty":15.591768,"median":18.659728,"eighty":24.911207,"marketCap":3458658636},{"date":"2024-09-13","current":16.845244,"twenty":15.591768,"median":18.620896,"eighty":24.597567,"marketCap":3439512414},{"date":"2024-09-20","current":17.568314,"twenty":15.591768,"median":18.593667,"eighty":24.404244,"marketCap":3587151059},{"date":"2024-09-27","current":17.462041,"twenty":15.591768,"median":18.519125,"eighty":23.877548,"marketCap":3565452008},{"date":"2024-10-04","current":17.101548,"twenty":15.591768,"median":18.456137,"eighty":23.326556,"marketCap":3491845421},{"date":"2024-10-11","current":15.278244,"twenty":15.589669,"median":18.42868,"eighty":23.060679,"marketCap":3119557771},{"date":"2024-10-18","current":13.682072,"twenty":15.558939,"median":18.402275,"eighty":22.72821,"marketCap":2793646525},{"date":"2024-10-25","current":16.476268,"twenty":15.538838,"median":18.380931,"eighty":22.605131,"marketCap":3957385306},{"date":"2024-10-31","current":16.78677,"twenty":15.538838,"median":18.358151,"eighty":22.476714,"marketCap":4031963996},{"date":"2024-11-08","current":17.646898,"twenty":15.538124,"median":18.285659,"eighty":22.478478,"marketCap":4238555539},{"date":"2024-11-15","current":17.777167,"twenty":15.538124,"median":18.201224,"eighty":22.478478,"marketCap":4269844299},{"date":"2024-11-22","current":18.453491,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4432288687},{"date":"2024-11-29","current":19.070927,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4580588840},{"date":"2024-12-06","current":19.725838,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4737889870},{"date":"2024-12-13","current":19.16729,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4603733951},{"date":"2024-12-20","current":18.929952,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4546728401},{"date":"2024-12-27","current":18.826451,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4521868838},{"date":"2025-01-03","current":18.976349,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4557872343},{"date":"2025-01-10","current":19.454594,"twenty":15.53741,"median":18.191178,"eighty":22.470526,"marketCap":4672740670},{"date":"2025-01-17","current":20.155902,"twenty":15.53741,"median":18.191178,"eighty":22.353753,"marketCap":4841185642},{"date":"2025-01-24","current":21.244446,"twenty":15.53741,"median":18.191178,"eighty":22.327525,"marketCap":5102639669},{"date":"2025-01-31","current":21.267357,"twenty":15.53741,"median":18.191178,"eighty":22.304967,"marketCap":5736741977},{"date":"2025-02-07","current":22.08393,"twenty":15.53741,"median":18.191178,"eighty":22.304967,"marketCap":5957007549},{"date":"2025-02-14","current":22.093443,"twenty":15.53741,"median":18.191178,"eighty":22.328046,"marketCap":5959573750},{"date":"2025-02-21","current":22.023678,"twenty":15.53741,"median":18.191178,"eighty":22.374894,"marketCap":5940754944},{"date":"2025-02-28","current":21.280042,"twenty":15.53741,"median":18.191178,"eighty":22.374894,"marketCap":5740163578},{"date":"2025-03-07","current":21.113556,"twenty":15.536696,"median":18.188136,"eighty":22.299568,"marketCap":5695255064},{"date":"2025-03-14","current":18.771657,"twenty":15.536696,"median":18.188136,"eighty":22.237206,"marketCap":5063541957},{"date":"2025-03-21","current":19.467726,"twenty":15.536696,"median":18.188136,"eighty":22.213608,"marketCap":5251302318},{"date":"2025-03-28","current":20.38419,"twenty":15.536696,"median":18.188136,"eighty":22.213608,"marketCap":5498512999}],"updateTime":1743458902327}}}