US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stride

126.50

+0.30000.24%

Post-market: 126.500.00000.00%16:36 EDT

Volume:566.51K

Turnover:71.24M

Market Cap:5.51B

PE:21.27

High:127.00

Open:124.58

Low:122.34

Close:126.20

Loading ...

Overview Company News Filings

Stock Track | Stride Stock Soars After Stellar Q1 Results and Raised Guidance

Stride Inc reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | Stride Stock Soars as Q1 Results Smash Estimates, Raises Annual Outlook

Stride Shares Rise 26% After 1Q Earnings, Revenue Topped Estimates

Closing Bell Movers: Starbucks falls 4% on negative pre-announcement

Stride reports Q1 EPS 94c, consensus 22c

Stride sees Q2 revenue $560M-$580M, consensus $535.4M

Stride guides initial FY25 revenue $2.225B-$2.30B, consensus $2.17B

Stride rallies as FQ1 results, guidance crushes Wall Street's expectations

Stride Fiscal Q1 Tops Estimates; Issues Guidance; Shares Rise After-Hours

MT Newswires Live

K12: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Stock Track | Stride Stock Soars Over 20% After Smashing Q1 Estimates, Raising Outlook

Stride Shares up 18.3% After the Bell Following Results

THOMSON REUTERS

Stride Inc Outlook FY Capital Expenditures in the Range of $60 Million to $65 Million

THOMSON REUTERS

Stride Inc Outlook FY REV $2.225 Bln to $2.300 Bln

THOMSON REUTERS

Stride Inc Outlook Q2 REV $560 Mln to $580 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LRN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","market":"US","secType":"STK","nameCN":"Stride","latestPrice":126.5,"timestamp":1743451200000,"preClose":126.2,"halted":0,"volume":566508,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.5,"latestTime":"16:36 EDT","volume":46975,"amount":5942441.079875,"timestamp":1743453381864},"delay":0,"floatShares":42258400,"shares":43546641,"eps":5.94694,"marketStatus":"Post-Market Trading","change":0.3,"latestTime":"03-31 18:08:22 EDT","open":124.58,"high":127,"low":122.3401,"amount":71240403.43356,"amplitude":0.036925,"askPrice":129.47,"askSize":99,"bidPrice":122.86,"bidSize":99,"shortable":3,"etf":0,"ttmEps":5.94694,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1197522000000,"exchange":"NYSE","adjPreClose":126.2,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":126.2,"latestTime":"09:18 EDT","volume":150,"amount":18650.4195,"timestamp":1743427113729},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.5,"latestTime":"16:36 EDT","volume":46975,"amount":5942441.079875,"timestamp":1743453381864},"volumeRatio":0.93101,"impliedVol":0.6697,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","floatShares":42258400,"roa":"10.85%","roe":"22.95%","lyrEps":4.790038,"volumeRatio":0.93101,"shares":43546641,"dividePrice":0,"high":127,"amplitude":0.036925,"preClose":126.2,"low":122.3401,"week52Low":56.17,"pbRate":"4.18","psRate":"2.51","week52High":145,"institutionHeld":0,"latestPrice":126.5,"eps":5.94694,"divideRate":0,"volume":566508,"delay":0,"ttmEps":5.94694,"open":124.58,"prevYearClose":103.93,"prevWeekClose":126.2,"prevMonthClose":136.8,"prevQuarterClose":103.93,"fiveDayClose":125.38,"twentyDayClose":139.44,"sixtyDayClose":103.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRN\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184003530","title":"Stock Track | Stride Stock Soars After Stellar Q1 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1184003530","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184003530?lang=en_us&edition=fundamental","pubTime":"2024-10-23 17:26","pubTimestamp":1729675586,"startTime":"0","endTime":"0","summary":"Shares of Stride Inc.  soared by over 23% in pre-market trading on Tuesday, October 23, 2024, after the online education company reported stellar financial results for the first quarter of fiscal year 2025, beating analysts' expectations by a wide margin.For the quarter ended September 30, 2024, Stride reported adjusted earnings of $0.94 per share, significantly higher than the consensus estimate of $0.22 per share. The company's revenue rose 14.8% year-over-year to $551.08 million, outpacing an","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LRN"],"gpt_icon":0},{"id":"2477552328","title":"Stride Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477552328","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477552328?lang=en_us&edition=fundamental","pubTime":"2024-10-23 12:17","pubTimestamp":1729657043,"startTime":"0","endTime":"0","summary":"* Stride Inc    reported quarterly adjusted earnings of 94 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 11 cents.  The m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN"],"gpt_icon":0},{"id":"1180886587","title":"Stock Track | Stride Stock Soars as Q1 Results Smash Estimates, Raises Annual Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1180886587","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180886587?lang=en_us&edition=fundamental","pubTime":"2024-10-23 08:12","pubTimestamp":1729642358,"startTime":"0","endTime":"0","summary":"Shares of online education company Stride Inc.  surged over 22% in after-hours trading on Monday after the company reported blowout fiscal first-quarter 2025 results that handily beat Wall Street estimates. The stellar performance prompted Stride to raise its full-year revenue and profit outlook, sending its stock soaring.For the fiscal first quarter ended September 30, Stride posted earnings per share of $0.94, crushing the consensus estimate of $0.20 by a staggering 370%. Revenue jumped 14.8% ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LRN"],"gpt_icon":0},{"id":"2477396455","title":"Stride Shares Rise 26% After 1Q Earnings, Revenue Topped Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477396455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477396455?lang=en_us&edition=fundamental","pubTime":"2024-10-23 07:37","pubTimestamp":1729640222,"startTime":"0","endTime":"0","summary":"Shares of Stride on Tuesday climbed after the company reported higher-than-expected earnings and revenue in its fiscal first quarter, citing record high enrollment levels.The stock was up 21% to $77.99 in post-market trading. Through Tuesday's close, shares were up 45% over the past 12 months.The technology-based education company posted a net profit of $40.9 million, or 94 cents, compared with $4.9 million, or 11 cents a share, for the same period a year earlier. Analysts polled by FactSet had forecast per-share earnings of 22 cents.Revenue rose to $551.1 million from $480.2 million a year ago, coming ahead of analysts expectations of $504.3 million, according to FactSet.Stride said first quarter enrollments rose 19% to 222,600. Of the total enrollments, 91,700 were career learning enrollments, up 30% from the prior year.Stride said it sees second quarter revenue of $560 million to $580 million. For the year, it expects revenue of $2.23 billion to $2.30 billion. Wall Street forecasts ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN"],"gpt_icon":1},{"id":"2477313061","title":"Closing Bell Movers: Starbucks falls 4% on negative pre-announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2477313061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477313061?lang=en_us&edition=fundamental","pubTime":"2024-10-23 07:35","pubTimestamp":1729640117,"startTime":"0","endTime":"0","summary":"Check out this evening’s top movers from around Wall Street, compiled by The Fly.   HIGHER AFTER EARNINGS –  Stride (LRN) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-starbucks-falls-4-on-negative-pre-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-starbucks-falls-4-on-negative-pre-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655374.HKD","SBUX","LU2362541513.USD","LU0882574139.USD","BK4588","LRN","LU2362541273.HKD","BK4535","IE0009354923.USD","BK4585","LU0823411888.USD","LU2517655028.SGD","BK4209","BK4504","LU2362540622.SGD","BK4204","LU2517655291.USD"],"gpt_icon":0},{"id":"2477139208","title":"Stride reports Q1 EPS 94c, consensus 22c","url":"https://stock-news.laohu8.com/highlight/detail?id=2477139208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477139208?lang=en_us&edition=fundamental","pubTime":"2024-10-23 06:20","pubTimestamp":1729635623,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $551.1M, consensus $504.3M. The company states: “First quarter enrollments were 222.6K, up 18.5% compared to 187.9K enrollments ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stride-reports-q1-eps-94c-consensus-22c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stride-reports-q1-eps-94c-consensus-22c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRN"],"gpt_icon":0},{"id":"2477392031","title":"Stride sees Q2 revenue $560M-$580M, consensus $535.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2477392031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477392031?lang=en_us&edition=fundamental","pubTime":"2024-10-23 06:20","pubTimestamp":1729635617,"startTime":"0","endTime":"0","summary":"Sees Q2 operating income $115M-$125M, capex $13M-$15M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stride-sees-q2-revenue-560m-580m-consensus-535-4m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stride-sees-q2-revenue-560m-580m-consensus-535-4m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRN"],"gpt_icon":0},{"id":"2477139272","title":"Stride guides initial FY25 revenue $2.225B-$2.30B, consensus $2.17B","url":"https://stock-news.laohu8.com/highlight/detail?id=2477139272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477139272?lang=en_us&edition=fundamental","pubTime":"2024-10-23 06:20","pubTimestamp":1729635610,"startTime":"0","endTime":"0","summary":"Sees FY25 operating income $395M-$425M vs. $249.6M in FY24 and FY25 capex of $60M-$65M vs. $61.6M in FY24. Published first on TheFly – the ultimate...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stride-guides-initial-fy25-revenue-2-225b-2-30b-consensus-2-17b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stride-guides-initial-fy25-revenue-2-225b-2-30b-consensus-2-17b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRN"],"gpt_icon":0},{"id":"2477712394","title":"Stride rallies as FQ1 results, guidance crushes Wall Street's expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2477712394","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477712394?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:36","pubTimestamp":1729633016,"startTime":"0","endTime":"0","summary":"kohei_hara/E+ via Getty Images Shares of Stride  were launched more than 22% higher in Tuesday’s after-hours after the company crushed FQ1 expectations and issued guidance that was significantly better than Wall Street’s estimates. If extended into regular trading, the postmarket rally could potentially reverse losses from a 10-day losing streak","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1222192758/image_1222192758.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1222192758/image_1222192758.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4192781-stride-rallies-as-fq1-results-guidance-crushes-wall-streets-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU2517655291.USD","BK4204","LU2517655028.SGD","LU2362541513.USD","LU2362540622.SGD","LRN","IE0009354923.USD","LU2362541273.HKD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2477399985","title":"Stride Fiscal Q1 Tops Estimates; Issues Guidance; Shares Rise After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2477399985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477399985?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:14","pubTimestamp":1729631682,"startTime":"0","endTime":"0","summary":"Stride  reported a fiscal Q1 diluted earnings of $0.94 per share late Tuesday, up from $0.11 per share a year ago.Four analysts polled by Capital IQ expected $0.21.Revenue for the quarter ended Sept. 30 was $551.1 million, up from $480.2 million a year earlier.Analysts surveyed by Capital IQ expected $504.3 million.The education company said it expects fiscal Q2 revenue of $560 million to $580 million. Analysts surveyed by Capital IQ expect $535.4 million.Stride expects fiscal year 2025 revenue of $2.23 billion to $2.30 billion. Analysts polled by Capital IQ expect nearly $2.17 billion.Shares of Stride were up more than 19% in after-hours activity.Price: 76.97, Change: +12.48, Percent Change: +19.35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362541513.USD","BK4505","LU2362541273.HKD","BK4531","BK4552","LU2517655028.SGD","BK4204","LU2362540622.SGD","LU2517655374.HKD","BK4526","IE0009354923.USD","LU2517655291.USD","LRN","BK4108"],"gpt_icon":1},{"id":"2477339989","title":"K12: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477339989","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477339989?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:43","pubTimestamp":1729629825,"startTime":"0","endTime":"0","summary":"RESTON, Va.  — RESTON, Va.  — K12 Inc.  on Tuesday reported fiscal first-quarter net income of $40.9 million.On a per-share basis, the Reston, Virginia-based company said it had profit of 94 cents.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 20 cents per share.The online education company posted revenue of $551.1 million in the period.For the current quarter ending in December, K12 said it expects revenue in the range of $560 million to $580 million.The company expects full-year revenue in the range of $2.23 billion to $2.3 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/k12-fiscal-q1-earnings-snapshot-204345331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRN"],"gpt_icon":0},{"id":"1171177943","title":"Stock Track | Stride Stock Soars Over 20% After Smashing Q1 Estimates, Raising Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1171177943","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171177943?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:32","pubTimestamp":1729629157,"startTime":"0","endTime":"0","summary":"Shares of online education company Stride Inc.  surged over 21% in after-hours trading on Monday following the company's stellar fiscal first-quarter 2025 results and raised guidance for the full year.Stride reported Q1 2025 earnings per share of $0.94, handily beating the consensus estimate of $0.20 by a staggering 370%. Revenue for the quarter jumped 14.8% year-over-year to $551.1 million, outpacing analysts' expectations of $506.1 million.The company's top-line growth was driven by robust dem","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LRN"],"gpt_icon":0},{"id":"2477395393","title":"Stride Shares up 18.3% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477395393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477395393?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:29","pubTimestamp":1729628951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nL1N3LY18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","IE0009354923.USD","LU2517655028.SGD","LU2517655374.HKD","LU2517655291.USD","LRN","BK4204"],"gpt_icon":0},{"id":"2477398203","title":"Stride Inc Outlook FY Capital Expenditures in the Range of $60 Million to $65 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477398203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477398203?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:21","pubTimestamp":1729628506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY1CF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655291.USD","IE0009354923.USD","LRN","LU2517655028.SGD","LU2362540622.SGD","LU2362541513.USD","LU2362541273.HKD","LU2517655374.HKD","BK4204"],"gpt_icon":0},{"id":"2477243398","title":"Stride Inc Outlook FY REV $2.225 Bln to $2.300 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477243398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477243398?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:21","pubTimestamp":1729628506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY1CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","BK4204","LU2517655374.HKD","IE0009354923.USD","LU2362541513.USD","LU2517655028.SGD","LRN","LU2517655291.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2477209398","title":"Stride Inc Outlook Q2 REV $560 Mln to $580 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477209398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477209398?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:21","pubTimestamp":1729628506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY1CF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU2362541513.USD","BK4204","LU2517655291.USD","LRN","LU2517655374.HKD","IE0009354923.USD","LU2362541273.HKD","LU2517655028.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":9,"totalSize":167}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"LRN","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-10-22","symbol":"LRN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-08-06","symbol":"LRN","fiscalQuarterEnding":"2024/06","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-04-23","symbol":"LRN","fiscalQuarterEnding":"2024/03","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":1.6},{"market":"US","date":"2024-01-23","symbol":"LRN","fiscalQuarterEnding":"2023/12","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1705986000000,"reportTimeType":"post","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRN","date":"2025-03-28","current":20.38419,"percent":0.728455,"low":11.506791,"twenty":15.536696,"median":18.188136,"eighty":22.213608,"high":88.691227,"avg":21.958373,"sd":12.335261,"marketCap":5498512999},"quantilePoints":[{"date":"2020-04-03","current":24.918416,"twenty":13.973364,"median":28.206714,"eighty":75.207487,"marketCap":813411849},{"date":"2020-04-09","current":26.792704,"twenty":13.975603,"median":28.159912,"eighty":74.02345,"marketCap":874594225},{"date":"2020-04-17","current":29.111534,"twenty":13.973364,"median":28.098901,"eighty":71.016046,"marketCap":950287806},{"date":"2020-04-24","current":29.556077,"twenty":13.973364,"median":28.098901,"eighty":64.945802,"marketCap":964799011},{"date":"2020-05-01","current":39.481347,"twenty":13.973364,"median":28.098901,"eighty":59.640742,"marketCap":905504688},{"date":"2020-05-08","current":39.481347,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":905504688},{"date":"2020-05-15","current":40.787652,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":935464791},{"date":"2020-05-22","current":41.956451,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":962271199},{"date":"2020-05-29","current":42.317403,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":970549648},{"date":"2020-06-05","current":46.494141,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":1066343135},{"date":"2020-06-12","current":41.629875,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":954781173},{"date":"2020-06-19","current":45.084707,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":1034017761},{"date":"2020-06-26","current":45.394095,"twenty":13.973364,"median":28.098901,"eighty":57.892864,"marketCap":1041113575},{"date":"2020-07-02","current":53.850701,"twenty":13.973364,"median":28.098901,"eighty":57.892864,"marketCap":1235065820},{"date":"2020-07-10","current":58.319638,"twenty":13.973364,"median":28.098901,"eighty":58.532012,"marketCap":1337560908},{"date":"2020-07-17","current":80.097116,"twenty":13.973364,"median":28.098901,"eighty":59.834172,"marketCap":1837027360},{"date":"2020-07-24","current":81.764374,"twenty":13.973364,"median":28.098901,"eighty":72.09939,"marketCap":1875265913},{"date":"2020-07-31","current":78.70487,"twenty":13.973364,"median":28.098901,"eighty":73.880517,"marketCap":1805096198},{"date":"2020-08-07","current":85.202018,"twenty":13.973364,"median":28.098901,"eighty":75.693787,"marketCap":1954108289},{"date":"2020-08-14","current":74.098344,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1815854008},{"date":"2020-08-21","current":67.6198,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1657090816},{"date":"2020-08-28","current":59.197693,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1450698666},{"date":"2020-09-04","current":55.52112,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1360600555},{"date":"2020-09-11","current":49.981965,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1224858026},{"date":"2020-09-18","current":44.070294,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1079986613},{"date":"2020-09-25","current":42.936548,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1052203054},{"date":"2020-10-02","current":43.309065,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1061331938},{"date":"2020-10-09","current":49.301718,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1208187891},{"date":"2020-10-16","current":47.552511,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1165321829},{"date":"2020-10-23","current":46.483551,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1139125902},{"date":"2020-10-30","current":20.299721,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":952097510},{"date":"2020-11-06","current":21.286218,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":998366178},{"date":"2020-11-13","current":19.636387,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":920985819},{"date":"2020-11-20","current":20.248695,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":949704303},{"date":"2020-11-27","current":20.19767,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":947311096},{"date":"2020-12-04","current":18.990061,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":890671864},{"date":"2020-12-11","current":19.321728,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":906227709},{"date":"2020-12-18","current":19.415276,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":910615255},{"date":"2020-12-24","current":18.922027,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":887480921},{"date":"2020-12-31","current":18.05459,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":846796403},{"date":"2021-01-08","current":18.632882,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":873919415},{"date":"2021-01-15","current":20.274208,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":950900906},{"date":"2021-01-22","current":21.005576,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":985203540},{"date":"2021-01-29","current":20.254972,"twenty":13.989034,"median":28.031411,"eighty":75.905222,"marketCap":1029134877},{"date":"2021-02-05","current":21.411275,"twenty":14.140462,"median":28.031411,"eighty":75.905222,"marketCap":1087885489},{"date":"2021-02-12","current":22.237206,"twenty":14.333779,"median":28.031411,"eighty":75.905222,"marketCap":1129850212},{"date":"2021-02-19","current":20.105518,"twenty":14.467023,"median":28.031411,"eighty":75.905222,"marketCap":1021541260},{"date":"2021-02-26","current":18.917751,"twenty":14.611366,"median":28.031411,"eighty":75.905222,"marketCap":961191992},{"date":"2021-03-05","current":19.499835,"twenty":14.776023,"median":28.076227,"eighty":75.905222,"marketCap":990767130},{"date":"2021-03-12","current":22.599043,"twenty":14.967304,"median":28.076227,"eighty":75.905222,"marketCap":1148234758},{"date":"2021-03-19","current":22.182144,"twenty":15.357941,"median":28.076227,"eighty":75.905222,"marketCap":1127052564},{"date":"2021-03-26","current":24.541947,"twenty":15.479909,"median":28.031411,"eighty":75.905222,"marketCap":1246951773},{"date":"2021-04-01","current":24.974577,"twenty":15.916219,"median":28.031411,"eighty":75.905222,"marketCap":1268933295},{"date":"2021-04-09","current":25.8949,"twenty":16.125284,"median":28.076227,"eighty":75.905222,"marketCap":1315693986},{"date":"2021-04-16","current":25.438672,"twenty":16.320715,"median":28.076227,"eighty":75.905222,"marketCap":1292513473},{"date":"2021-04-23","current":19.132895,"twenty":16.447971,"median":28.076227,"eighty":75.905222,"marketCap":1259786327},{"date":"2021-04-30","current":17.450614,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1149018239},{"date":"2021-05-07","current":17.298234,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1138984898},{"date":"2021-05-14","current":16.804521,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1106476873},{"date":"2021-05-21","current":17.036139,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1121727551},{"date":"2021-05-28","current":16.383951,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1078784851},{"date":"2021-06-04","current":17.542042,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1155038244},{"date":"2021-06-11","current":18.553849,"twenty":17.912004,"median":28.076227,"eighty":75.905222,"marketCap":1221659630},{"date":"2021-06-18","current":17.779756,"twenty":18.11987,"median":28.076227,"eighty":75.905222,"marketCap":1170690257},{"date":"2021-06-25","current":19.742417,"twenty":18.373255,"median":28.076227,"eighty":75.905222,"marketCap":1299919692},{"date":"2021-07-02","current":19.864321,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1307946365},{"date":"2021-07-09","current":18.200326,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1198382278},{"date":"2021-07-16","current":19.27918,"twenty":18.519715,"median":28.076227,"eighty":75.905222,"marketCap":1269418334},{"date":"2021-07-23","current":18.882991,"twenty":18.644788,"median":28.076227,"eighty":75.905222,"marketCap":1243331647},{"date":"2021-07-30","current":18.687944,"twenty":18.688838,"median":28.076227,"eighty":75.905222,"marketCap":1230488970},{"date":"2021-08-06","current":18.303945,"twenty":18.704417,"median":28.076227,"eighty":75.905222,"marketCap":1205204950},{"date":"2021-08-13","current":20.031983,"twenty":18.78427,"median":28.076227,"eighty":75.905222,"marketCap":1431305244},{"date":"2021-08-20","current":19.177165,"twenty":18.851336,"median":28.076227,"eighty":75.905222,"marketCap":1370227648},{"date":"2021-08-27","current":19.351503,"twenty":18.905019,"median":28.076227,"eighty":75.905222,"marketCap":1382684263},{"date":"2021-09-03","current":19.149046,"twenty":18.970762,"median":28.076227,"eighty":75.905222,"marketCap":1368218517},{"date":"2021-09-10","current":18.811618,"twenty":18.980547,"median":28.076227,"eighty":75.905222,"marketCap":1344108940},{"date":"2021-09-17","current":20.065726,"twenty":19.005377,"median":28.076227,"eighty":75.905222,"marketCap":1433716202},{"date":"2021-09-24","current":20.256935,"twenty":19.053977,"median":28.076227,"eighty":75.905222,"marketCap":1447378296},{"date":"2021-10-01","current":20.088221,"twenty":19.127483,"median":28.076227,"eighty":75.905222,"marketCap":1435323507},{"date":"2021-10-08","current":20.779949,"twenty":19.167824,"median":28.031411,"eighty":75.905222,"marketCap":1484748141},{"date":"2021-10-15","current":19.284018,"twenty":19.251643,"median":28.031411,"eighty":75.905222,"marketCap":1377862348},{"date":"2021-10-22","current":26.077268,"twenty":19.268991,"median":28.031411,"eighty":75.905222,"marketCap":1379539626},{"date":"2021-10-29","current":28.698711,"twenty":19.284521,"median":27.970862,"eighty":75.207487,"marketCap":1518219234},{"date":"2021-11-05","current":29.272686,"twenty":19.284521,"median":27.970862,"eighty":73.919638,"marketCap":1548583619},{"date":"2021-11-12","current":29.28077,"twenty":19.284521,"median":27.970862,"eighty":73.206588,"marketCap":1549011286},{"date":"2021-11-19","current":29.992175,"twenty":19.284521,"median":27.970862,"eighty":71.106065,"marketCap":1586646016},{"date":"2021-11-26","current":29.393948,"twenty":19.284521,"median":27.970862,"eighty":68.150915,"marketCap":1554998630},{"date":"2021-12-03","current":26.35431,"twenty":19.284521,"median":27.847336,"eighty":62.177823,"marketCap":1394195691},{"date":"2021-12-10","current":25.667157,"twenty":19.284521,"median":27.735031,"eighty":59.155859,"marketCap":1357843963},{"date":"2021-12-17","current":25.739915,"twenty":19.284521,"median":27.655987,"eighty":57.323146,"marketCap":1361692969},{"date":"2021-12-23","current":27.178892,"twenty":19.284521,"median":27.634965,"eighty":56.347503,"marketCap":1437817765},{"date":"2021-12-31","current":26.944452,"twenty":19.284521,"median":27.564326,"eighty":55.387185,"marketCap":1425415410},{"date":"2022-01-07","current":25.505475,"twenty":19.284772,"median":27.538595,"eighty":54.868565,"marketCap":1349290615},{"date":"2022-01-14","current":24.454536,"twenty":19.284772,"median":27.474481,"eighty":54.538164,"marketCap":1293693854},{"date":"2022-01-21","current":21.714011,"twenty":19.284772,"median":27.453753,"eighty":54.185228,"marketCap":1148714609},{"date":"2022-01-28","current":20.301375,"twenty":19.282083,"median":27.354446,"eighty":53.736037,"marketCap":1429318272},{"date":"2022-02-04","current":20.625583,"twenty":19.28305,"median":27.278284,"eighty":53.447272,"marketCap":1452144203},{"date":"2022-02-11","current":19.947692,"twenty":19.28305,"median":27.188215,"eighty":53.062251,"marketCap":1404417257},{"date":"2022-02-18","current":20.036113,"twenty":19.28305,"median":27.124087,"eighty":52.59381,"marketCap":1410642511},{"date":"2022-02-25","current":20.466426,"twenty":19.28305,"median":27.063455,"eighty":52.375631,"marketCap":1440938746},{"date":"2022-03-04","current":19.092959,"twenty":19.275784,"median":26.939906,"eighty":51.932858,"marketCap":1344239803},{"date":"2022-03-11","current":19.034012,"twenty":19.25301,"median":26.859163,"eighty":51.582447,"marketCap":1340089634},{"date":"2022-03-18","current":20.342637,"twenty":19.221748,"median":26.783199,"eighty":51.373488,"marketCap":1432223390},{"date":"2022-03-25","current":21.621789,"twenty":19.221748,"median":26.72674,"eighty":51.206847,"marketCap":1522282062},{"date":"2022-04-01","current":21.69842,"twenty":19.221748,"median":26.557217,"eighty":50.862213,"marketCap":1527677282},{"date":"2022-04-08","current":20.313164,"twenty":19.221748,"median":26.395929,"eighty":50.694089,"marketCap":1430148306},{"date":"2022-04-14","current":20.360322,"twenty":19.221748,"median":26.297517,"eighty":50.001401,"marketCap":1433468441},{"date":"2022-04-22","current":17.066542,"twenty":19.159087,"median":26.113875,"eighty":48.990748,"marketCap":1528052869},{"date":"2022-04-29","current":18.201224,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1629646615},{"date":"2022-05-06","current":17.372212,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1555420980},{"date":"2022-05-13","current":16.941496,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1516856824},{"date":"2022-05-20","current":17.112856,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1532199553},{"date":"2022-05-27","current":18.293851,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1637939982},{"date":"2022-06-03","current":18.455949,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1652453374},{"date":"2022-06-10","current":16.441309,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1472072642},{"date":"2022-06-17","current":16.293106,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1458803255},{"date":"2022-06-24","current":17.131381,"twenty":19.130189,"median":25.942018,"eighty":48.476764,"marketCap":1533858226},{"date":"2022-07-01","current":19.136758,"twenty":19.135213,"median":25.942018,"eighty":48.476764,"marketCap":1713409622},{"date":"2022-07-08","current":19.303487,"twenty":19.142732,"median":25.942018,"eighty":48.476764,"marketCap":1728337682},{"date":"2022-07-15","current":19.340538,"twenty":19.147836,"median":25.942018,"eighty":48.476764,"marketCap":1731655029},{"date":"2022-07-22","current":19.525792,"twenty":19.219174,"median":25.942018,"eighty":48.476764,"marketCap":1748241763},{"date":"2022-07-29","current":20.692893,"twenty":19.261122,"median":25.942018,"eighty":48.476764,"marketCap":1852738187},{"date":"2022-08-05","current":20.127868,"twenty":19.304227,"median":25.942018,"eighty":48.476764,"marketCap":1802148649},{"date":"2022-08-12","current":13.976978,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1497353615},{"date":"2022-08-19","current":14.144111,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1515258566},{"date":"2022-08-26","current":14.703812,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1575219334},{"date":"2022-09-02","current":14.793208,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1584796401},{"date":"2022-09-09","current":15.240192,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1632681736},{"date":"2022-09-16","current":15.590005,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1670157216},{"date":"2022-09-23","current":15.939818,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1707632696},{"date":"2022-09-30","current":16.336273,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1750104906},{"date":"2022-10-07","current":17.028125,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1824223077},{"date":"2022-10-14","current":17.323523,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1855869038},{"date":"2022-10-21","current":18.096999,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1938731488},{"date":"2022-10-28","current":15.398081,"twenty":19.304989,"median":25.902766,"eighty":48.181084,"marketCap":1391078016},{"date":"2022-11-04","current":15.792784,"twenty":19.272387,"median":25.82884,"eighty":47.105491,"marketCap":1426735926},{"date":"2022-11-11","current":15.788141,"twenty":19.239894,"median":25.667157,"eighty":46.624772,"marketCap":1426316422},{"date":"2022-11-18","current":16.55433,"twenty":19.156577,"median":25.513559,"eighty":45.92693,"marketCap":1495534718},{"date":"2022-11-25","current":16.572904,"twenty":19.135213,"median":25.488915,"eighty":45.462848,"marketCap":1497212738},{"date":"2022-12-02","current":15.978527,"twenty":19.096243,"median":25.279119,"eighty":44.648127,"marketCap":1443516120},{"date":"2022-12-09","current":15.049813,"twenty":19.054618,"median":24.903783,"eighty":44.102686,"marketCap":1359615154},{"date":"2022-12-16","current":15.161259,"twenty":19.000578,"median":24.602888,"eighty":43.352419,"marketCap":1369683269},{"date":"2022-12-23","current":14.975516,"twenty":18.975638,"median":24.437829,"eighty":42.734076,"marketCap":1352903076},{"date":"2022-12-30","current":14.525089,"twenty":18.920317,"median":24.285303,"eighty":42.19021,"marketCap":1312211108},{"date":"2023-01-06","current":14.99409,"twenty":18.903819,"median":24.230421,"eighty":41.705503,"marketCap":1354581096},{"date":"2023-01-13","current":15.351645,"twenty":18.878195,"median":24.085718,"eighty":40.643271,"marketCap":1386882967},{"date":"2023-01-20","current":14.896575,"twenty":18.821735,"median":23.969731,"eighty":40.20669,"marketCap":1345771494},{"date":"2023-01-27","current":17.408705,"twenty":18.779474,"median":23.777644,"eighty":39.213211,"marketCap":1724192967},{"date":"2023-02-03","current":18.19422,"twenty":18.728953,"median":23.640439,"eighty":37.893155,"marketCap":1801991917},{"date":"2023-02-10","current":17.663467,"twenty":18.687924,"median":23.513293,"eighty":37.264915,"marketCap":1749425059},{"date":"2023-02-17","current":18.635806,"twenty":18.646814,"median":23.434631,"eighty":36.599398,"marketCap":1845727544},{"date":"2023-02-24","current":18.415013,"twenty":18.616202,"median":23.306587,"eighty":35.994385,"marketCap":1823859731},{"date":"2023-03-03","current":18.156006,"twenty":18.559808,"median":23.256265,"eighty":34.971834,"marketCap":1798207104},{"date":"2023-03-10","current":17.022317,"twenty":18.520713,"median":23.200319,"eighty":34.80244,"marketCap":1685924293},{"date":"2023-03-17","current":16.415135,"twenty":18.456175,"median":23.029595,"eighty":34.353785,"marketCap":1625787807},{"date":"2023-03-24","current":16.423627,"twenty":18.428784,"median":22.85837,"eighty":34.066919,"marketCap":1626628877},{"date":"2023-03-31","current":16.665651,"twenty":18.404823,"median":22.823919,"eighty":33.966224,"marketCap":1650599364},{"date":"2023-04-06","current":16.049977,"twenty":18.389278,"median":22.66983,"eighty":33.882551,"marketCap":1589621808},{"date":"2023-04-14","current":16.385413,"twenty":18.359333,"median":22.559479,"eighty":33.572126,"marketCap":1622844063},{"date":"2023-04-21","current":16.139143,"twenty":18.297889,"median":22.473692,"eighty":33.423489,"marketCap":1598453040},{"date":"2023-04-28","current":16.065228,"twenty":18.200685,"median":22.369043,"eighty":33.186067,"marketCap":1792638437},{"date":"2023-05-05","current":15.385138,"twenty":18.186369,"median":22.303878,"eighty":33.005201,"marketCap":1716750639},{"date":"2023-05-12","current":15.910318,"twenty":18.099321,"median":22.239473,"eighty":32.761964,"marketCap":1775352883},{"date":"2023-05-19","current":15.744074,"twenty":18.055815,"median":22.193943,"eighty":32.630788,"marketCap":1756802532},{"date":"2023-05-26","current":15.218894,"twenty":18.014313,"median":22.11574,"eighty":32.556727,"marketCap":1698200288},{"date":"2023-06-02","current":15.472038,"twenty":17.926986,"median":22.066435,"eighty":32.485221,"marketCap":1726447413},{"date":"2023-06-09","current":15.702513,"twenty":17.871309,"median":21.988818,"eighty":32.308615,"marketCap":1752164945},{"date":"2023-06-16","current":14.689935,"twenty":17.75521,"median":21.951392,"eighty":32.253691,"marketCap":1639176445},{"date":"2023-06-23","current":14.512356,"twenty":17.705669,"median":21.83087,"eighty":32.057279,"marketCap":1619361298},{"date":"2023-06-30","current":14.08919,"twenty":17.634934,"median":21.78797,"eighty":31.855255,"marketCap":1572142223},{"date":"2023-07-07","current":13.533783,"twenty":17.540823,"median":21.748697,"eighty":31.778476,"marketCap":1510167188},{"date":"2023-07-14","current":13.983398,"twenty":17.448828,"median":21.714011,"eighty":31.077826,"marketCap":1560337454},{"date":"2023-07-21","current":14.247877,"twenty":17.392341,"median":21.661044,"eighty":30.608601,"marketCap":1589849376},{"date":"2023-07-28","current":14.255434,"twenty":17.332549,"median":21.584349,"eighty":30.485761,"marketCap":1590692574},{"date":"2023-08-04","current":14.784392,"twenty":17.248092,"median":21.529265,"eighty":30.033293,"marketCap":1649716417},{"date":"2023-08-11","current":14.795727,"twenty":17.198886,"median":21.421369,"eighty":30.032357,"marketCap":1650981214},{"date":"2023-08-18","current":13.59742,"twenty":17.108225,"median":21.411275,"eighty":30.032357,"marketCap":1725063921},{"date":"2023-08-25","current":13.723753,"twenty":17.050768,"median":21.328739,"eighty":30.032357,"marketCap":1741091410},{"date":"2023-09-01","current":14.126024,"twenty":17.021924,"median":21.256317,"eighty":30.032357,"marketCap":1792126308},{"date":"2023-09-08","current":14.425234,"twenty":16.936865,"median":21.146088,"eighty":30.032357,"marketCap":1830086150},{"date":"2023-09-15","current":14.820856,"twenty":16.806653,"median":21.044108,"eighty":30.032357,"marketCap":1880277497},{"date":"2023-09-22","current":14.764338,"twenty":16.78369,"median":20.917532,"eighty":30.032357,"marketCap":1873107304},{"date":"2023-09-29","current":15.090144,"twenty":16.714266,"median":20.726933,"eighty":30.032357,"marketCap":1914441354},{"date":"2023-10-06","current":15.179907,"twenty":16.657317,"median":20.672741,"eighty":30.032357,"marketCap":1925829307},{"date":"2023-10-13","current":15.173258,"twenty":16.569585,"median":20.617166,"eighty":30.032357,"marketCap":1924985755},{"date":"2023-10-20","current":15.003706,"twenty":16.524216,"median":20.537841,"eighty":30.032357,"marketCap":1903475178},{"date":"2023-10-27","current":14.578317,"twenty":16.502198,"median":20.489348,"eighty":30.030265,"marketCap":2251139998},{"date":"2023-11-03","current":15.071198,"twenty":16.441624,"median":20.451616,"eighty":29.916099,"marketCap":2327249164},{"date":"2023-11-10","current":15.553126,"twenty":16.407433,"median":20.398694,"eighty":29.781303,"marketCap":2401667016},{"date":"2023-11-17","current":15.632534,"twenty":16.345809,"median":20.322006,"eighty":29.479796,"marketCap":2413929048},{"date":"2023-11-24","current":15.914572,"twenty":16.317701,"median":20.300548,"eighty":29.363633,"marketCap":2457480404},{"date":"2023-12-01","current":16.588175,"twenty":16.279194,"median":20.264426,"eighty":29.243629,"marketCap":2561496264},{"date":"2023-12-08","current":16.475908,"twenty":16.282672,"median":20.252914,"eighty":29.138489,"marketCap":2544160287},{"date":"2023-12-15","current":16.451264,"twenty":16.282672,"median":20.211945,"eighty":29.019347,"marketCap":2540354829},{"date":"2023-12-22","current":16.204824,"twenty":16.270201,"median":20.155148,"eighty":28.852842,"marketCap":2502300246},{"date":"2023-12-29","current":16.259588,"twenty":16.265559,"median":20.118557,"eighty":28.750701,"marketCap":2510756820},{"date":"2024-01-05","current":16.311614,"twenty":16.265318,"median":20.088221,"eighty":28.678399,"marketCap":2518790565},{"date":"2024-01-12","current":15.91731,"twenty":16.231472,"median":20.036088,"eighty":28.536493,"marketCap":2457903233},{"date":"2024-01-19","current":16.711395,"twenty":16.195853,"median":19.984528,"eighty":28.468163,"marketCap":2580523556},{"date":"2024-01-26","current":14.738443,"twenty":16.182354,"median":19.951045,"eighty":28.417849,"marketCap":2513612047},{"date":"2024-02-02","current":15.202666,"twenty":16.139143,"median":19.900534,"eighty":28.295899,"marketCap":2592784264},{"date":"2024-02-09","current":14.924629,"twenty":16.049977,"median":19.841587,"eighty":28.175269,"marketCap":2545365610},{"date":"2024-02-16","current":14.857602,"twenty":16.024488,"median":19.814476,"eighty":28.121362,"marketCap":2533934327},{"date":"2024-02-23","current":13.874543,"twenty":16.001745,"median":19.772455,"eighty":27.982082,"marketCap":2366275514},{"date":"2024-03-01","current":14.832777,"twenty":15.942927,"median":19.721379,"eighty":27.908031,"marketCap":2529700519},{"date":"2024-03-08","current":15.083507,"twenty":15.911169,"median":19.660257,"eighty":27.75839,"marketCap":2572461983},{"date":"2024-03-15","current":15.205148,"twenty":15.857069,"median":19.62319,"eighty":27.67646,"marketCap":2593207645},{"date":"2024-03-22","current":15.723985,"twenty":15.835646,"median":19.574556,"eighty":27.635707,"marketCap":2681694240},{"date":"2024-03-28","current":15.714055,"twenty":15.827952,"median":19.521585,"eighty":27.585812,"marketCap":2680000717},{"date":"2024-04-05","current":15.165429,"twenty":15.789414,"median":19.475772,"eighty":27.538595,"marketCap":2586433551},{"date":"2024-04-12","current":14.909734,"twenty":15.753016,"median":19.415276,"eighty":27.465497,"marketCap":2542825325},{"date":"2024-04-19","current":14.214642,"twenty":15.714055,"median":19.39167,"eighty":27.396288,"marketCap":2424278689},{"date":"2024-04-26","current":15.261981,"twenty":15.681757,"median":19.362383,"eighty":27.33612,"marketCap":2820002043},{"date":"2024-05-03","current":15.710457,"twenty":15.646903,"median":19.321728,"eighty":27.298876,"marketCap":2902868288},{"date":"2024-05-10","current":16.441818,"twenty":15.646903,"median":19.294381,"eighty":27.230238,"marketCap":3038004009},{"date":"2024-05-17","current":16.22103,"twenty":15.646903,"median":19.257704,"eighty":27.124087,"marketCap":2997208320},{"date":"2024-05-24","current":16.432618,"twenty":15.646903,"median":19.194308,"eighty":26.970322,"marketCap":3036304189},{"date":"2024-05-31","current":15.991042,"twenty":15.646903,"median":19.147534,"eighty":26.881315,"marketCap":2954712810},{"date":"2024-06-07","current":15.84155,"twenty":15.646903,"median":19.129129,"eighty":26.835417,"marketCap":2927090728},{"date":"2024-06-14","current":15.616162,"twenty":15.644716,"median":19.090803,"eighty":26.766601,"marketCap":2885445129},{"date":"2024-06-21","current":15.956544,"twenty":15.638172,"median":19.05355,"eighty":26.722567,"marketCap":2948338483},{"date":"2024-06-28","current":15.903647,"twenty":15.633943,"median":19.002828,"eighty":26.730912,"marketCap":2938564516},{"date":"2024-07-05","current":15.820851,"twenty":15.633943,"median":18.980679,"eighty":26.580987,"marketCap":2923266132},{"date":"2024-07-12","current":15.528767,"twenty":15.611735,"median":18.922027,"eighty":26.351402,"marketCap":2869296835},{"date":"2024-07-15","current":15.772554,"twenty":15.611735,"median":18.917751,"eighty":26.329522,"marketCap":2914342075},{"date":"2024-08-02","current":17.104182,"twenty":15.597477,"median":18.883859,"eighty":25.891938,"marketCap":3160391078},{"date":"2024-08-09","current":16.830657,"twenty":15.591768,"median":18.820049,"eighty":25.74842,"marketCap":3436534113},{"date":"2024-08-16","current":17.091129,"twenty":15.591768,"median":18.779207,"eighty":25.633204,"marketCap":3489718063},{"date":"2024-08-23","current":16.628531,"twenty":15.591768,"median":18.727733,"eighty":25.50315,"marketCap":3395263368},{"date":"2024-08-30","current":17.066124,"twenty":15.591768,"median":18.690178,"eighty":25.336647,"marketCap":3484612404},{"date":"2024-09-06","current":16.939014,"twenty":15.591768,"median":18.659728,"eighty":24.911207,"marketCap":3458658636},{"date":"2024-09-13","current":16.845244,"twenty":15.591768,"median":18.620896,"eighty":24.597567,"marketCap":3439512414},{"date":"2024-09-20","current":17.568314,"twenty":15.591768,"median":18.593667,"eighty":24.404244,"marketCap":3587151059},{"date":"2024-09-27","current":17.462041,"twenty":15.591768,"median":18.519125,"eighty":23.877548,"marketCap":3565452008},{"date":"2024-10-04","current":17.101548,"twenty":15.591768,"median":18.456137,"eighty":23.326556,"marketCap":3491845421},{"date":"2024-10-11","current":15.278244,"twenty":15.589669,"median":18.42868,"eighty":23.060679,"marketCap":3119557771},{"date":"2024-10-18","current":13.682072,"twenty":15.558939,"median":18.402275,"eighty":22.72821,"marketCap":2793646525},{"date":"2024-10-25","current":16.476268,"twenty":15.538838,"median":18.380931,"eighty":22.605131,"marketCap":3957385306},{"date":"2024-10-31","current":16.78677,"twenty":15.538838,"median":18.358151,"eighty":22.476714,"marketCap":4031963996},{"date":"2024-11-08","current":17.646898,"twenty":15.538124,"median":18.285659,"eighty":22.478478,"marketCap":4238555539},{"date":"2024-11-15","current":17.777167,"twenty":15.538124,"median":18.201224,"eighty":22.478478,"marketCap":4269844299},{"date":"2024-11-22","current":18.453491,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4432288687},{"date":"2024-11-29","current":19.070927,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4580588840},{"date":"2024-12-06","current":19.725838,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4737889870},{"date":"2024-12-13","current":19.16729,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4603733951},{"date":"2024-12-20","current":18.929952,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4546728401},{"date":"2024-12-27","current":18.826451,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4521868838},{"date":"2025-01-03","current":18.976349,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4557872343},{"date":"2025-01-10","current":19.454594,"twenty":15.53741,"median":18.191178,"eighty":22.470526,"marketCap":4672740670},{"date":"2025-01-17","current":20.155902,"twenty":15.53741,"median":18.191178,"eighty":22.353753,"marketCap":4841185642},{"date":"2025-01-24","current":21.244446,"twenty":15.53741,"median":18.191178,"eighty":22.327525,"marketCap":5102639669},{"date":"2025-01-31","current":21.267357,"twenty":15.53741,"median":18.191178,"eighty":22.304967,"marketCap":5736741977},{"date":"2025-02-07","current":22.08393,"twenty":15.53741,"median":18.191178,"eighty":22.304967,"marketCap":5957007549},{"date":"2025-02-14","current":22.093443,"twenty":15.53741,"median":18.191178,"eighty":22.328046,"marketCap":5959573750},{"date":"2025-02-21","current":22.023678,"twenty":15.53741,"median":18.191178,"eighty":22.374894,"marketCap":5940754944},{"date":"2025-02-28","current":21.280042,"twenty":15.53741,"median":18.191178,"eighty":22.374894,"marketCap":5740163578},{"date":"2025-03-07","current":21.113556,"twenty":15.536696,"median":18.188136,"eighty":22.299568,"marketCap":5695255064},{"date":"2025-03-14","current":18.771657,"twenty":15.536696,"median":18.188136,"eighty":22.237206,"marketCap":5063541957},{"date":"2025-03-21","current":19.467726,"twenty":15.536696,"median":18.188136,"eighty":22.213608,"marketCap":5251302318},{"date":"2025-03-28","current":20.38419,"twenty":15.536696,"median":18.188136,"eighty":22.213608,"marketCap":5498512999}],"updateTime":1743458902327}}}