US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lattice Semiconductor

41.18

-0.4100-0.99%

Post-market: 41.380.2000+0.49%17:01 EDT

Volume:2.61M

Turnover:106.53M

Market Cap:5.67B

PE:93.59

High:41.87

Open:41.87

Low:40.16

Close:41.59

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 4.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 8.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSCC/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSCC\",,,,,undefined,":{"symbol":"LSCC","market":"US","secType":"STK","nameCN":"Lattice Semiconductor","latestPrice":41.18,"timestamp":1744920000000,"preClose":41.59,"halted":0,"volume":2605434,"hourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.18,"latestTime":"17:01 EDT","volume":81785,"amount":3368417.27,"timestamp":1744923704105},"delay":0,"floatShares":135613443,"shares":137614370,"eps":0.44,"marketStatus":"Market Closed","change":-0.41,"latestTime":"04-17 16:00:00 EDT","open":41.87,"high":41.87,"low":40.16,"amount":106528919.28283799,"amplitude":0.041116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.44,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":626504400000,"exchange":"NASDAQ","adjPreClose":41.59,"preHourTrading":{"tag":"盘前","latestPrice":41.89,"preClose":41.59,"latestTime":"09:19 EDT","volume":1767,"amount":74414.3778,"timestamp":1744895952823},"postHourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.18,"latestTime":"17:01 EDT","volume":81785,"amount":3368417.27,"timestamp":1744923704105},"volumeRatio":0.644934262535762,"impliedVol":0.798,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSCC\",,,,,undefined,":{"symbol":"LSCC","floatShares":135613443,"roa":"4.50%","roe":"8.71%","lyrEps":0.444191,"volumeRatio":0.644934262535762,"shares":137614370,"dividePrice":0,"high":41.87,"amplitude":0.041116,"preClose":41.59,"low":40.16,"week52Low":34.685,"pbRate":"7.97","psRate":"11.12","week52High":78.85,"institutionHeld":0.9862,"latestPrice":41.18,"eps":0.44,"divideRate":0,"volume":2605434,"delay":0,"ttmEps":0.44,"open":41.87,"prevYearClose":56.65,"prevWeekClose":43.28,"prevMonthClose":52.45,"prevQuarterClose":52.45,"fiveDayClose":42.18,"twentyDayClose":60.54,"sixtyDayClose":60.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LSCC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"12348372","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007960-LSCC","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LSCC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000083423721007960/0000834237-21-007960-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996037","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921004242-LSCC","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"LSCC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004242/0001437749-21-004242-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004242/lscc20210223_s8.htm","primary":true,"translateUrl":null,"linkName":"lscc20210223_s8.htm","type":"S-8","id":"NTFILE49Vg8csgGtxesERe","market":"us","size":62319},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004242/ex_229685.htm","primary":false,"translateUrl":null,"linkName":"ex_229685.htm","type":"EX-5.1","id":"NTFILEEt5Sw6B3skK12vVq","market":"us","size":7538},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004242/ex_229808.htm","primary":false,"translateUrl":null,"linkName":"ex_229808.htm","type":"EX-23.1","id":"NTFILE56XExkEGTJC5TEKU","market":"us","size":2547},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004242/ex_229809.htm","primary":false,"translateUrl":null,"linkName":"ex_229809.htm","type":"EX-23.2","id":"NTFILEAQCGp3Nyr82oDGC9","market":"us","size":2825},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004242/wilsonsonsinilogo.jpg","primary":false,"translateUrl":null,"linkName":"wilsonsonsinilogo.jpg","type":"GRAPHIC","id":"NTFILEFLuKBz5kStdzMTD6","market":"us","size":15781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996012","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921004238-LSCC","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LSCC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004238/0001437749-21-004238-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004238/lscc20201231b_10k.htm","primary":true,"translateUrl":null,"linkName":"lscc20201231b_10k.htm","type":"10-K","id":"NTFILE8oTBRxYs6SqecV3T","market":"us","size":2185295},{"description":"EXHIBIT 10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004238/ex_228278.htm","primary":false,"translateUrl":null,"linkName":"ex_228278.htm","type":"EX-10.5","id":"NTFILEDHiHgreu3aXyPwuU","market":"us","size":143982},{"description":"EXHIBIT 10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004238/ex_229563.htm","primary":false,"translateUrl":null,"linkName":"ex_229563.htm","type":"EX-10.9","id":"NTFILEA6HvAbM78U92LQMT","market":"us","size":27264},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004238/ex_219195.htm","primary":false,"translateUrl":null,"linkName":"ex_219195.htm","type":"EX-21.1","id":"NTFILEDTbiw3kue5PbGrJR","market":"us","size":24391},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004238/ex_219196.htm","primary":false,"translateUrl":null,"linkName":"ex_219196.htm","type":"EX-23.1","id":"NTFILEAXGPXY2L1rBeGzKB","market":"us","size":2452},{"description":"EXHIBIT 23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004238/ex_229520.htm","primary":false,"translateUrl":null,"linkName":"ex_229520.htm","type":"EX-23.2","id":"NTFILEFxFtDqbtuCocG14n","market":"us","size":3768},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004238/ex_219197.htm","primary":false,"translateUrl":null,"linkName":"ex_219197.htm","type":"EX-31.1","id":"NTFILEn2gm3BeLvXs97hFW","market":"us","size":12132},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004238/ex_219198.htm","primary":false,"translateUrl":null,"linkName":"ex_219198.htm","type":"EX-31.2","id":"NTFILE38Ji9Ds6rUohkMAS","market":"us","size":11265},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004238/ex_219199.htm","primary":false,"translateUrl":null,"linkName":"ex_219199.htm","type":"EX-32.1","id":"NTFILECFtXTYx7SHphH7ui","market":"us","size":5282},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004238/ex_219386.htm","primary":false,"translateUrl":null,"linkName":"ex_219386.htm","type":"EX-32.2","id":"NTFILE7Hay3DvDBfCPaS1p","market":"us","size":5491},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004238/latticelogocolorpmsa51.jpg","primary":false,"translateUrl":null,"linkName":"latticelogocolorpmsa51.jpg","type":"GRAPHIC","id":"NTFILErYzCyFkgyg2s8LGG","market":"us","size":21754},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921004238/totalreturngraph2020.jpg","primary":false,"translateUrl":null,"linkName":"totalreturngraph2020.jpg","type":"GRAPHIC","id":"NTFILEBnQELRUjVEw9pq3K","market":"us","size":126536}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943694","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921003781-LSCC","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LSCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000143774921003781/0001437749-21-003781-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921003781/ex_228171.htm","primary":true,"translateUrl":null,"linkName":"ex_228171.htm","type":"EX-99.1","id":"NTFILE3dh13tFy8KhWhDdj","market":"us","size":12861},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921003781/lscc20210222b_8k.htm","primary":false,"translateUrl":null,"linkName":"lscc20210222b_8k.htm","type":"8-K","id":"NTFILEAmxfSw3TLzQS8sWm","market":"us","size":31595},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921003781/lcsslogo.jpg","primary":false,"translateUrl":null,"linkName":"lcsslogo.jpg","type":"GRAPHIC","id":"NTFILEGRwrzjx6iPqwu8Rw","market":"us","size":25436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11866229","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521000967-LSCC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LSCC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000008025521000967/0000080255-21-000967-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866227","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921002978-LSCC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LSCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000143774921002978/0001437749-21-002978-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921002978/ex_220166.htm","primary":true,"translateUrl":null,"linkName":"ex_220166.htm","type":"EX-99.1","id":"NTFILEP7MMSAZBrEjA7hK7","market":"us","size":606336},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921002978/lscc20210108_8k.htm","primary":false,"translateUrl":null,"linkName":"lscc20210108_8k.htm","type":"8-K","id":"NTFILEC8Bi8AbKf8BX4Ghj","market":"us","size":31928},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774921002978/lcsslogo.jpg","primary":false,"translateUrl":null,"linkName":"lcsslogo.jpg","type":"GRAPHIC","id":"NTFILE989kjDEmySnrkNCR","market":"us","size":25436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866228","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018479-LSCC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LSCC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000110465921018479/0001104659-21-018479-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018479/tv01255-latticesemiconductor.htm","primary":true,"translateUrl":null,"linkName":"tv01255-latticesemiconductor.htm","type":"SC 13G/A","id":"NTFILEQpec7kxwbTz4gSvi","market":"us","size":12357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11792895","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521035233-LSCC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LSCC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000119312521035233/0001193125-21-035233-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11760060","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215521000062-LSCC","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LSCC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000153215521000062/0001532155-21-000062-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000153215521000062/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3V9VeGixJEhr8AHp","market":"us","size":16503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11719883","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000272-LSCC","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LSCC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000090221921000272/0000902219-21-000272-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000090221921000272/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5bG2MNAM6LNy6voL","market":"us","size":31585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11649395","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004816-LSCC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LSCC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000083423721004816/0000834237-21-004816-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657781","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022010-LSCC","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LSCC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920022010/0001437749-20-022010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920022010/lscc20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"lscc20200930_10q.htm","type":"10-Q","id":"NTFILEFZocdSxVWK5aTXCX","market":"us","size":1385854},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920022010/ex_201637.htm","primary":false,"translateUrl":null,"linkName":"ex_201637.htm","type":"EX-31.1","id":"NTFILE5xD1oXMoP6veozZc","market":"us","size":12033},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920022010/ex_201638.htm","primary":false,"translateUrl":null,"linkName":"ex_201638.htm","type":"EX-31.2","id":"NTFILEAVkckNcJRFqfCq4B","market":"us","size":11437},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920022010/ex_201639.htm","primary":false,"translateUrl":null,"linkName":"ex_201639.htm","type":"EX-32.1","id":"NTFILE4Kgfzy1yYDaBkkbY","market":"us","size":5213},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920022010/ex_201640.htm","primary":false,"translateUrl":null,"linkName":"ex_201640.htm","type":"EX-32.2","id":"NTFILEhyKtkrcyWxMk68TR","market":"us","size":5412},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920022010/latticelogocolorpmsa49.jpg","primary":false,"translateUrl":null,"linkName":"latticelogocolorpmsa49.jpg","type":"GRAPHIC","id":"NTFILEHnTvT2KvkKc4azht","market":"us","size":24189}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":43376,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920022010/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43377,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920022010/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43378,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920022010/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43379,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920022010/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43380,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920022010/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43381,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":"合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920022010/R7.htm","cdn_url":"https://static.tigerbbs.com/f01ca907a353bf4ce8dc7124c8c22107","translation_url":"https://static.tigerbbs.com/088c343451d8f76cd3f1b6e71a1fadc5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615724","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920021703-LSCC","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LSCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920021703/0001437749-20-021703-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920021703/ex_201648.htm","primary":true,"translateUrl":null,"linkName":"ex_201648.htm","type":"EX-99.1","id":"NTFILE213Nn6LiKbsYqXL2","market":"us","size":448258},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920021703/lscc20200826_8k.htm","primary":false,"translateUrl":null,"linkName":"lscc20200826_8k.htm","type":"8-K","id":"NTFILEhxEJo42ngKFzoSaF","market":"us","size":32544},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920021703/lcsslogo.jpg","primary":false,"translateUrl":null,"linkName":"lcsslogo.jpg","type":"GRAPHIC","id":"NTFILErj8z21yummArXVyV","market":"us","size":25436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615703","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016072-LSCC","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LSCC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920016072/0001437749-20-016072-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920016072/lscc20200627_10q.htm","primary":true,"translateUrl":null,"linkName":"lscc20200627_10q.htm","type":"10-Q","id":"NTFILE52hwjxKcVBVPdTmG","market":"us","size":1325325},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920016072/ex_187506.htm","primary":false,"translateUrl":null,"linkName":"ex_187506.htm","type":"EX-31.1","id":"NTFILEFKr6eFh2484uFvoY","market":"us","size":11259},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920016072/ex_187507.htm","primary":false,"translateUrl":null,"linkName":"ex_187507.htm","type":"EX-31.2","id":"NTFILE3b8LwKj8zhTcz8Nt","market":"us","size":11223},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920016072/ex_187508.htm","primary":false,"translateUrl":null,"linkName":"ex_187508.htm","type":"EX-32.1","id":"NTFILEHBXPKs5riQue2NJo","market":"us","size":5204},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920016072/ex_187509.htm","primary":false,"translateUrl":null,"linkName":"ex_187509.htm","type":"EX-32.2","id":"NTFILEAVL7q9wstXWbgk2D","market":"us","size":5403},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920016072/latticelogocolorpmsa49.jpg","primary":false,"translateUrl":null,"linkName":"latticelogocolorpmsa49.jpg","type":"GRAPHIC","id":"NTFILE4omwiab9aE1yGmRy","market":"us","size":24189}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40599,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920016072/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40600,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920016072/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40601,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920016072/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40602,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920016072/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40603,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920016072/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40604,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920016072/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194558","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015863-LSCC","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LSCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920015863/0001437749-20-015863-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920015863/ex_187511.htm","primary":true,"translateUrl":null,"linkName":"ex_187511.htm","type":"EX-99.1","id":"NTFILECL336t9FLpw4Y1FY","market":"us","size":450490},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920015863/lscc20200520_8k.htm","primary":false,"translateUrl":null,"linkName":"lscc20200520_8k.htm","type":"8-K","id":"NTFILE9NRn2vyoUehDyU2w","market":"us","size":32523},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920015863/lscc-20200728.xsd","primary":false,"translateUrl":null,"linkName":"lscc-20200728.xsd","type":"EX-101.SCH","id":"NTFILEEX3FV3kuUVyBbMj3","market":"us","size":3700},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920015863/lscc-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200728_def.xml","type":"EX-101.DEF","id":"NTFILECpQhjEV3t3Ye1MNs","market":"us","size":11586},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920015863/lscc-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILE6n2FQriuv7ELpmpL","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920015863/lscc-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILEGigUfSmwMP1vQtJ5","market":"us","size":11740},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920015863/lcsslogo.jpg","primary":false,"translateUrl":null,"linkName":"lcsslogo.jpg","type":"GRAPHIC","id":"NTFILE4RxSEGM3UM4s9scA","market":"us","size":25436},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920015863/lscc20200520_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lscc20200520_8k_htm.xml","type":"XML","id":"NTFILE8xqmJnQpy54xfQ9Y","market":"us","size":2567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703207","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010309-LSCC","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LSCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010309/0001437749-20-010309-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010309/lscc-20200505.xsd","primary":true,"translateUrl":null,"linkName":"lscc-20200505.xsd","type":"EX-101.SCH","id":"NTFILEDbrxbvp5LHjesQ6x","market":"us","size":3699},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010309/lscc20200511_8k.htm","primary":false,"translateUrl":null,"linkName":"lscc20200511_8k.htm","type":"8-K","id":"NTFILE5YkrEmC5bUwLews4","market":"us","size":42077},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010309/lscc-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200505_def.xml","type":"EX-101.DEF","id":"NTFILEDk8UGXKUwJ9BJo2J","market":"us","size":11586},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010309/lscc-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILEEE7Jdd265eZ6C7eK","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010309/lscc-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE4MsPPnRP1VLnph2c","market":"us","size":11740},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010309/lscc20200511_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lscc20200511_8k_htm.xml","type":"XML","id":"NTFILEAs7ZjR1GVFMd9H8d","market":"us","size":2567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696203","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010048-LSCC","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 4.01 and 9.01","symbol":"LSCC","title":"Current report, items 4.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010048/0001437749-20-010048-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010048/ex_185541.htm","primary":true,"translateUrl":null,"linkName":"ex_185541.htm","type":"EX-16.1","id":"NTFILE5KDuEfsbLdnZCaRv","market":"us","size":4174},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010048/lscc20200508_8k.htm","primary":false,"translateUrl":null,"linkName":"lscc20200508_8k.htm","type":"8-K","id":"NTFILEGFiqroWumEyAyPLQ","market":"us","size":37979},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010048/lscc-20200505.xsd","primary":false,"translateUrl":null,"linkName":"lscc-20200505.xsd","type":"EX-101.SCH","id":"NTFILE6DmjLspnk7ogN52A","market":"us","size":3698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010048/lscc-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200505_def.xml","type":"EX-101.DEF","id":"NTFILEHQ9dq8nGCfEikrUJ","market":"us","size":11585},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010048/lscc-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILE7KcwX7UERNQo1WzC","market":"us","size":15465},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010048/lscc-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILEA9X2ghc4a6xYtLMt","market":"us","size":11739},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010048/kpmg_logo.jpg","primary":false,"translateUrl":null,"linkName":"kpmg_logo.jpg","type":"GRAPHIC","id":"NTFILECsc1ERcqjJjbKAJh","market":"us","size":3484},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010048/kpmg_signature.jpg","primary":false,"translateUrl":null,"linkName":"kpmg_signature.jpg","type":"GRAPHIC","id":"NTFILEzijLzY6aEMbeMVHo","market":"us","size":2845},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920010048/lscc20200508_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lscc20200508_8k_htm.xml","type":"XML","id":"NTFILE6pwKhPfhmnW3q5nA","market":"us","size":2567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Current report, items 4.01 and 9.01","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9664721","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920008975-LSCC","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LSCC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008975/0001437749-20-008975-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008975/lscc20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"lscc20200331_10q.htm","type":"10-Q","id":"NTFILE5WdgHWkDyCPQiuUc","market":"us","size":976267},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008975/ex_175303.htm","primary":false,"translateUrl":null,"linkName":"ex_175303.htm","type":"EX-31.1","id":"NTFILEJBvrJMbHr2CVG568","market":"us","size":11260},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008975/ex_175304.htm","primary":false,"translateUrl":null,"linkName":"ex_175304.htm","type":"EX-31.2","id":"NTFILEDgZqryswgHj3ubA8","market":"us","size":11224},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008975/ex_175305.htm","primary":false,"translateUrl":null,"linkName":"ex_175305.htm","type":"EX-32.1","id":"NTFILE2jGmnUuApTxUqvcy","market":"us","size":5206},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008975/ex_175306.htm","primary":false,"translateUrl":null,"linkName":"ex_175306.htm","type":"EX-32.2","id":"NTFILEJ881Y8wWa9TSC3B6","market":"us","size":5405},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008975/lscc-20200328.xsd","primary":false,"translateUrl":null,"linkName":"lscc-20200328.xsd","type":"EX-101.SCH","id":"NTFILE68G8SuyfgEjjwJnj","market":"us","size":51535},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008975/lscc-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILE2EUpvezyVNKa5UGv","market":"us","size":50595},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008975/lscc-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200328_def.xml","type":"EX-101.DEF","id":"NTFILE3VnejcJP7DQ7RnfK","market":"us","size":332407},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008975/lscc-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILE6pqgFiAREMFLQYeh","market":"us","size":294317},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008975/lscc-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILEvdTWKjqB9aCbvjHv","market":"us","size":363403},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008975/latticelogocolorpmsa49.jpg","primary":false,"translateUrl":null,"linkName":"latticelogocolorpmsa49.jpg","type":"GRAPHIC","id":"NTFILEC3KPVQdz2DCJdZKc","market":"us","size":24189},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008975/lscc20200331_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"lscc20200331_10q_htm.xml","type":"XML","id":"NTFILE8G16pQJGkFqA4rer","market":"us","size":756545}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9639437","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920008692-LSCC","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LSCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008692/0001437749-20-008692-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008692/ex_175973.htm","primary":true,"translateUrl":null,"linkName":"ex_175973.htm","type":"EX-99.1","id":"NTFILEHfEVE1CJ2Zwn27bX","market":"us","size":413455},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008692/lscc20200306_8k.htm","primary":false,"translateUrl":null,"linkName":"lscc20200306_8k.htm","type":"8-K","id":"NTFILE7tnRs5NjiGpG4Chz","market":"us","size":31977},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008692/lscc-20200428.xsd","primary":false,"translateUrl":null,"linkName":"lscc-20200428.xsd","type":"EX-101.SCH","id":"NTFILEFepjwrhHWesZoeD1","market":"us","size":3699},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008692/lscc-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200428_def.xml","type":"EX-101.DEF","id":"NTFILE6YjrqsVx64NHPjMB","market":"us","size":11586},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008692/lscc-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILE4HdDEyB9FqTaxwjR","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008692/lscc-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"lscc-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILE9QTbsjDZQBKN8EFC","market":"us","size":11740},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008692/lcsslogo.jpg","primary":false,"translateUrl":null,"linkName":"lcsslogo.jpg","type":"GRAPHIC","id":"NTFILE3r2ySZieMA1uiprh","market":"us","size":25436},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000143774920008692/lscc20200306_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lscc20200306_8k_htm.xml","type":"XML","id":"NTFILE23nz8my7DabvdXPU","market":"us","size":2567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9546808","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520110806-LSCC","pdf_url":null,"pub_time":1587052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"LSCC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855658/000119312520110806/0001193125-20-110806-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000119312520110806/d919916dex991.htm","primary":true,"translateUrl":null,"linkName":"d919916dex991.htm","type":"EX-99.1","id":"NTFILECxr7sS5mFbBfQBYY","market":"us","size":9515},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000119312520110806/d919916d8k.htm","primary":false,"translateUrl":null,"linkName":"d919916d8k.htm","type":"8-K","id":"NTFILE6GPWPchBnuMJdBKn","market":"us","size":17800},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855658/000119312520110806/g919916g05a94.jpg","primary":false,"translateUrl":null,"linkName":"g919916g05a94.jpg","type":"GRAPHIC","id":"NTFILEDgfXGqYBF9xzWpyF","market":"us","size":4823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-17 00:00","pubTimestamp":1587052800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":247,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"LSCC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-04","symbol":"LSCC","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-07-29","symbol":"LSCC","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-04-29","symbol":"LSCC","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-02-12","symbol":"LSCC","fiscalQuarterEnding":"2023/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSCC","date":"2025-04-17","current":93.624865,"percent":0.697807,"low":30.206432,"twenty":48.204759,"median":66.294906,"eighty":122.622883,"high":166.638212,"avg":79.198452,"sd":34.34687,"marketCap":5723381648},"quantilePoints":[{"date":"2020-04-24","current":60.856332,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":2646824449},{"date":"2020-05-01","current":63.277566,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":2800158857},{"date":"2020-05-08","current":71.369793,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3158256096},{"date":"2020-05-15","current":67.262836,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":2976515016},{"date":"2020-05-22","current":74.50325,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3296917808},{"date":"2020-05-29","current":75.659282,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3348074557},{"date":"2020-06-05","current":86.824122,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3842141047},{"date":"2020-06-12","current":79.401177,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3513660874},{"date":"2020-06-19","current":83.964463,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3715595407},{"date":"2020-06-26","current":83.751509,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3706171795},{"date":"2020-07-02","current":87.949733,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3891951566},{"date":"2020-07-10","current":91.250509,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":4038017544},{"date":"2020-07-17","current":92.178378,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":4079077566},{"date":"2020-07-24","current":90.109688,"twenty":-24.624111,"median":-8.486627,"eighty":19.448921,"marketCap":3987533911},{"date":"2020-07-31","current":90.815692,"twenty":-24.624111,"median":-8.486627,"eighty":45.780548,"marketCap":4206764489},{"date":"2020-08-07","current":87.748581,"twenty":-24.624111,"median":-8.486627,"eighty":50.426872,"marketCap":4064689779},{"date":"2020-08-14","current":86.054368,"twenty":-24.624111,"median":-8.486627,"eighty":52.072498,"marketCap":3986210416},{"date":"2020-08-21","current":85.031997,"twenty":-24.624111,"median":-8.486627,"eighty":53.939764,"marketCap":3938852180},{"date":"2020-08-28","current":86.127394,"twenty":-24.624111,"median":-8.486627,"eighty":55.508605,"marketCap":3989593147},{"date":"2020-09-04","current":81.848044,"twenty":-24.624111,"median":-8.486627,"eighty":57.438558,"marketCap":3791365100},{"date":"2020-09-11","current":79.160671,"twenty":-24.624111,"median":-8.486627,"eighty":58.420305,"marketCap":3666880593},{"date":"2020-09-18","current":82.198571,"twenty":-24.624111,"median":-8.486627,"eighty":59.359638,"marketCap":3807602210},{"date":"2020-09-25","current":81.979492,"twenty":-24.624111,"median":-8.486627,"eighty":60.851543,"marketCap":3797454017},{"date":"2020-10-02","current":82.41765,"twenty":-24.624111,"median":-8.486627,"eighty":61.795582,"marketCap":3817750404},{"date":"2020-10-09","current":96.190439,"twenty":-24.624111,"median":-8.486627,"eighty":63.679792,"marketCap":4455733503},{"date":"2020-10-16","current":98.030705,"twenty":-24.624111,"median":-8.486627,"eighty":65.45547,"marketCap":4540978329},{"date":"2020-10-23","current":101.419132,"twenty":-24.624111,"median":-8.486627,"eighty":69.903458,"marketCap":4697937055},{"date":"2020-10-30","current":104.689136,"twenty":-24.624111,"median":-8.486627,"eighty":72.671851,"marketCap":4751839863},{"date":"2020-11-06","current":118.727679,"twenty":-24.624111,"median":-8.486627,"eighty":74.527588,"marketCap":5389049334},{"date":"2020-11-13","current":119.252624,"twenty":-24.624111,"median":-8.486627,"eighty":76.96134,"marketCap":5412876611},{"date":"2020-11-20","current":120.287517,"twenty":-24.624111,"median":-8.486627,"eighty":79.277513,"marketCap":5459850387},{"date":"2020-11-27","current":124.157115,"twenty":-24.624111,"median":-8.486627,"eighty":80.705911,"marketCap":5635491459},{"date":"2020-12-04","current":126.946826,"twenty":-24.624111,"median":-8.486627,"eighty":81.953202,"marketCap":5762116418},{"date":"2020-12-11","current":127.186801,"twenty":-24.624111,"median":-8.486627,"eighty":82.924975,"marketCap":5773008888},{"date":"2020-12-18","current":131.716331,"twenty":-24.624111,"median":-8.486627,"eighty":83.635732,"marketCap":5978604251},{"date":"2020-12-24","current":131.266377,"twenty":-24.624111,"median":-8.486627,"eighty":83.882783,"marketCap":5958180871},{"date":"2020-12-31","current":137.445736,"twenty":-24.624111,"median":-8.486627,"eighty":84.282954,"marketCap":6238661963},{"date":"2021-01-08","current":133.606135,"twenty":-24.624111,"median":-8.486627,"eighty":84.795821,"marketCap":6064382449},{"date":"2021-01-15","current":129.256586,"twenty":-24.624111,"median":-8.486627,"eighty":85.102103,"marketCap":5866956438},{"date":"2021-01-22","current":130.516455,"twenty":-24.624111,"median":-8.486627,"eighty":85.753658,"marketCap":5924141903},{"date":"2021-01-29","current":120.317514,"twenty":-24.624111,"median":-8.486627,"eighty":86.334318,"marketCap":5461211945},{"date":"2021-02-05","current":128.986614,"twenty":-24.624111,"median":-8.486627,"eighty":87.146844,"marketCap":5854702410},{"date":"2021-02-12","current":145.304921,"twenty":-24.624111,"median":-8.486627,"eighty":87.333791,"marketCap":6595390342},{"date":"2021-02-19","current":138.62088,"twenty":-24.624111,"median":-8.486627,"eighty":88.752871,"marketCap":6569520727},{"date":"2021-02-26","current":138.247393,"twenty":-24.624111,"median":-8.486627,"eighty":90.395122,"marketCap":6551820464},{"date":"2021-03-05","current":120.869317,"twenty":-27.068155,"median":-8.48741,"eighty":90.672493,"marketCap":5728238658},{"date":"2021-03-12","current":129.67055,"twenty":-27.068155,"median":-8.48741,"eighty":91.26572,"marketCap":6145346729},{"date":"2021-03-19","current":128.11485,"twenty":-27.068155,"median":-8.48741,"eighty":92.05669,"marketCap":6071618952},{"date":"2021-03-26","current":128.143404,"twenty":-24.624111,"median":-8.486627,"eighty":95.789596,"marketCap":6072972211},{"date":"2021-04-01","current":140.054354,"twenty":-24.624111,"median":-8.486627,"eighty":97.972284,"marketCap":6637455933},{"date":"2021-04-09","current":144.369915,"twenty":-27.068155,"median":-8.48741,"eighty":99.140707,"marketCap":6841979020},{"date":"2021-04-16","current":166.638212,"twenty":-27.068155,"median":-8.48741,"eighty":102.279363,"marketCap":7897318152},{"date":"2021-04-23","current":157.719385,"twenty":-27.068155,"median":-8.48741,"eighty":109.698616,"marketCap":7474637104},{"date":"2021-04-30","current":144.74393,"twenty":-24.624111,"median":-8.486627,"eighty":110.96318,"marketCap":6859704354},{"date":"2021-05-07","current":118.75716,"twenty":-24.624111,"median":-8.486627,"eighty":111.714948,"marketCap":6892428048},{"date":"2021-05-14","current":109.099238,"twenty":-14.640142,"median":-8.478822,"eighty":111.714948,"marketCap":6331901587},{"date":"2021-05-21","current":115.992936,"twenty":-14.20487,"median":-8.461992,"eighty":112.633773,"marketCap":6731998021},{"date":"2021-05-28","current":124.862984,"twenty":-13.581355,"median":-8.416933,"eighty":113.409406,"marketCap":7246797869},{"date":"2021-06-04","current":125.051208,"twenty":-13.29613,"median":-8.404555,"eighty":113.824756,"marketCap":7257722004},{"date":"2021-06-11","current":120.95734,"twenty":-13.097135,"median":-8.37557,"eighty":114.292433,"marketCap":7020122074},{"date":"2021-06-18","current":119.404493,"twenty":-12.901458,"median":-8.30112,"eighty":114.575997,"marketCap":6929997963},{"date":"2021-06-25","current":131.450818,"twenty":-12.84176,"median":-7.923892,"eighty":115.855631,"marketCap":7629142585},{"date":"2021-07-02","current":129.145076,"twenty":-12.768795,"median":-7.815901,"eighty":116.225549,"marketCap":7495321934},{"date":"2021-07-09","current":127.027558,"twenty":-12.71573,"median":-7.775404,"eighty":116.856601,"marketCap":7372425419},{"date":"2021-07-16","current":118.228094,"twenty":-12.679884,"median":-7.721408,"eighty":117.467618,"marketCap":6861722121},{"date":"2021-07-23","current":127.12167,"twenty":-12.59965,"median":-7.579365,"eighty":118.303384,"marketCap":7377887486},{"date":"2021-07-30","current":133.52128,"twenty":-12.536635,"median":-7.046441,"eighty":118.717168,"marketCap":7749308067},{"date":"2021-08-06","current":121.166017,"twenty":-12.490315,"median":-6.975384,"eighty":119.118433,"marketCap":8390383175},{"date":"2021-08-13","current":116.025521,"twenty":-12.394395,"median":-6.892485,"eighty":119.159028,"marketCap":8034419260},{"date":"2021-08-20","current":112.204616,"twenty":-12.394395,"median":-6.856957,"eighty":119.159028,"marketCap":7769833054},{"date":"2021-08-27","current":120.496374,"twenty":-12.394395,"median":-6.838791,"eighty":119.243849,"marketCap":8344012397},{"date":"2021-09-03","current":124.218802,"twenty":-12.394395,"median":-6.809607,"eighty":119.498605,"marketCap":8601779370},{"date":"2021-09-10","current":123.647636,"twenty":-12.394395,"median":-6.799879,"eighty":119.812122,"marketCap":8562227824},{"date":"2021-09-17","current":129.182039,"twenty":-12.394395,"median":-6.7859,"eighty":120.043187,"marketCap":8945468668},{"date":"2021-09-24","current":134.125581,"twenty":-12.394395,"median":-6.760967,"eighty":120.516362,"marketCap":9287794120},{"date":"2021-10-01","current":129.47747,"twenty":-12.394395,"median":-6.750372,"eighty":120.939735,"marketCap":8965926365},{"date":"2021-10-08","current":127.606408,"twenty":-12.394395,"median":-6.731783,"eighty":121.304411,"marketCap":8836360955},{"date":"2021-10-15","current":130.166809,"twenty":-12.394395,"median":-6.702599,"eighty":121.829342,"marketCap":9013660989},{"date":"2021-10-22","current":135.07096,"twenty":-12.394395,"median":-6.667473,"eighty":122.331505,"marketCap":9353258748},{"date":"2021-10-29","current":136.764763,"twenty":-12.384816,"median":-6.631944,"eighty":123.057457,"marketCap":9470549540},{"date":"2021-11-05","current":134.707709,"twenty":-12.350014,"median":-6.596004,"eighty":123.214296,"marketCap":11231794029},{"date":"2021-11-12","current":135.430354,"twenty":-12.244777,"median":-6.574433,"eighty":123.63188,"marketCap":11292047497},{"date":"2021-11-19","current":137.877495,"twenty":-12.244777,"median":-6.547998,"eighty":123.972696,"marketCap":11496087647},{"date":"2021-11-26","current":123.736634,"twenty":-12.244777,"median":-6.537223,"eighty":124.110071,"marketCap":10317036847},{"date":"2021-12-03","current":121.946444,"twenty":-12.244777,"median":-6.510778,"eighty":124.266509,"marketCap":10167772576},{"date":"2021-12-10","current":126.807878,"twenty":-12.244777,"median":-6.488583,"eighty":124.577072,"marketCap":10573114082},{"date":"2021-12-17","current":118.431759,"twenty":-12.244777,"median":-6.469127,"eighty":124.5909,"marketCap":9874721622},{"date":"2021-12-23","current":124.278619,"twenty":-12.244777,"median":-6.454535,"eighty":124.5909,"marketCap":10362226947},{"date":"2021-12-31","current":126.561522,"twenty":-12.244777,"median":-6.425351,"eighty":124.856608,"marketCap":10552573127},{"date":"2022-01-07","current":113.011917,"twenty":-12.231511,"median":-6.391303,"eighty":124.862984,"marketCap":9422820619},{"date":"2022-01-14","current":105.342019,"twenty":-12.231511,"median":-6.216199,"eighty":124.862984,"marketCap":8783312229},{"date":"2022-01-21","current":88.540509,"twenty":-12.231511,"median":-6.122706,"eighty":124.862984,"marketCap":7382419119},{"date":"2022-01-28","current":82.726497,"twenty":-12.218244,"median":45.104216,"eighty":124.862984,"marketCap":6897652588},{"date":"2022-02-04","current":92.892807,"twenty":-12.218244,"median":48.512942,"eighty":124.862984,"marketCap":7745309318},{"date":"2022-02-11","current":92.761416,"twenty":-12.218244,"median":51.980815,"eighty":124.862984,"marketCap":7734354143},{"date":"2022-02-18","current":86.656238,"twenty":-12.218244,"median":53.015619,"eighty":124.862984,"marketCap":8312239668},{"date":"2022-02-25","current":90.174118,"twenty":-12.218244,"median":55.123041,"eighty":124.862984,"marketCap":8649681716},{"date":"2022-03-04","current":82.049547,"twenty":-12.218244,"median":56.846791,"eighty":124.862984,"marketCap":7870356684},{"date":"2022-03-11","current":77.312607,"twenty":-12.218244,"median":58.105589,"eighty":124.862984,"marketCap":7415979899},{"date":"2022-03-18","current":89.068832,"twenty":-12.218244,"median":59.179344,"eighty":124.862984,"marketCap":8543660466},{"date":"2022-03-25","current":89.456399,"twenty":-12.218244,"median":60.597101,"eighty":124.862984,"marketCap":8580836749},{"date":"2022-04-01","current":84.698918,"twenty":-12.218244,"median":61.057229,"eighty":124.862984,"marketCap":8124489620},{"date":"2022-04-08","current":72.967845,"twenty":-12.218244,"median":62.870537,"eighty":124.862984,"marketCap":6999221670},{"date":"2022-04-14","current":70.816671,"twenty":-12.218244,"median":65.025779,"eighty":124.862984,"marketCap":6792876692},{"date":"2022-04-22","current":67.819367,"twenty":-12.218244,"median":67.795355,"eighty":124.862984,"marketCap":6505369355},{"date":"2022-04-29","current":68.894955,"twenty":-12.218244,"median":69.387037,"eighty":124.862984,"marketCap":6608541844},{"date":"2022-05-06","current":58.155131,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6582404814},{"date":"2022-05-13","current":60.035377,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6795224168},{"date":"2022-05-20","current":60.6919,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6869534031},{"date":"2022-05-27","current":63.682726,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":7208056742},{"date":"2022-06-03","current":63.779989,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":7219065610},{"date":"2022-06-10","current":59.135697,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6693392133},{"date":"2022-06-17","current":55.670715,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6301201187},{"date":"2022-06-24","current":63.232886,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":7157140724},{"date":"2022-07-01","current":55.050665,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":6231019650},{"date":"2022-07-08","current":59.585537,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":6744308150},{"date":"2022-07-15","current":64.047461,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":7249339999},{"date":"2022-07-22","current":69.579275,"twenty":-12.231511,"median":70.142636,"eighty":124.862984,"marketCap":7875469403},{"date":"2022-07-29","current":74.770669,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8463067767},{"date":"2022-08-05","current":65.341384,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8878652558},{"date":"2022-08-12","current":64.181078,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8720989078},{"date":"2022-08-19","current":61.695085,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8383189785},{"date":"2022-08-26","current":57.875143,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7864132334},{"date":"2022-09-02","current":52.802099,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7174802068},{"date":"2022-09-09","current":55.864116,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7590871930},{"date":"2022-09-16","current":52.236182,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7097904668},{"date":"2022-09-23","current":49.103426,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6672222631},{"date":"2022-09-30","current":49.729977,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6757359039},{"date":"2022-10-07","current":51.862273,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7047097457},{"date":"2022-10-14","current":45.829191,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6227316245},{"date":"2022-10-21","current":50.033147,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6798554074},{"date":"2022-10-28","current":51.670265,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7021007268},{"date":"2022-11-04","current":46.194456,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7183284097},{"date":"2022-11-11","current":57.000486,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8863632562},{"date":"2022-11-18","current":59.186371,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9203539918},{"date":"2022-11-25","current":60.808157,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9455729247},{"date":"2022-12-02","current":62.738435,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9755889373},{"date":"2022-12-09","current":61.909914,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9627053520},{"date":"2022-12-16","current":61.442769,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9554412028},{"date":"2022-12-23","current":58.445991,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9088410007},{"date":"2022-12-30","current":57.185581,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8892415039},{"date":"2023-01-06","current":58.6399,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9118563079},{"date":"2023-01-13","current":64.007659,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9953254935},{"date":"2023-01-20","current":63.884262,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9934066616},{"date":"2023-01-27","current":66.625433,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":10360321406},{"date":"2023-02-03","current":70.09817,"twenty":-12.231511,"median":71.035152,"eighty":124.862984,"marketCap":10900335513},{"date":"2023-02-10","current":71.44672,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11110036423},{"date":"2023-02-17","current":66.893308,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11966008694},{"date":"2023-02-24","current":63.437282,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11347787809},{"date":"2023-03-03","current":68.052997,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":12173456147},{"date":"2023-03-10","current":66.486265,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11893196012},{"date":"2023-03-17","current":68.705802,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":12290231203},{"date":"2023-03-24","current":69.719569,"twenty":-12.231511,"median":71.451422,"eighty":124.862984,"marketCap":12471575996},{"date":"2023-03-31","current":73.344557,"twenty":-12.218244,"median":71.820279,"eighty":124.862984,"marketCap":13120021014},{"date":"2023-04-06","current":69.980691,"twenty":-12.218244,"median":72.004762,"eighty":124.862984,"marketCap":12518286019},{"date":"2023-04-14","current":70.909978,"twenty":-12.231511,"median":72.108104,"eighty":124.862984,"marketCap":12684518746},{"date":"2023-04-21","current":69.696529,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":12467454524},{"date":"2023-04-28","current":60.918222,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":10897173475},{"date":"2023-05-05","current":56.471961,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11222503402},{"date":"2023-05-12","current":56.070223,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11142667122},{"date":"2023-05-19","current":58.633037,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11651967534},{"date":"2023-05-26","current":53.445069,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":10620978321},{"date":"2023-06-02","current":57.552499,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11437235468},{"date":"2023-06-09","current":56.208753,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11170196874},{"date":"2023-06-16","current":62.0963,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":12340211334},{"date":"2023-06-23","current":61.161219,"twenty":-12.258044,"median":72.239985,"eighty":124.862984,"marketCap":12154385508},{"date":"2023-06-30","current":64.465171,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":12810970093},{"date":"2023-07-07","current":63.557796,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":12630650217},{"date":"2023-07-14","current":66.446158,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":13204645546},{"date":"2023-07-21","current":59.588897,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":11841922822},{"date":"2023-07-28","current":61.819239,"twenty":42.837263,"median":72.250827,"eighty":124.862984,"marketCap":12285151830},{"date":"2023-08-04","current":61.2275,"twenty":45.335837,"median":72.250827,"eighty":124.862984,"marketCap":12541779803},{"date":"2023-08-11","current":58.980002,"twenty":46.431319,"median":72.250827,"eighty":124.862984,"marketCap":12081404547},{"date":"2023-08-18","current":58.253266,"twenty":47.941275,"median":72.250827,"eighty":124.862984,"marketCap":11932540692},{"date":"2023-08-25","current":60.507493,"twenty":48.339797,"median":72.261669,"eighty":124.865754,"marketCap":12394294317},{"date":"2023-09-01","current":65.446605,"twenty":49.052898,"median":72.261669,"eighty":124.865754,"marketCap":13406017185},{"date":"2023-09-08","current":62.20321,"twenty":49.85933,"median":72.261669,"eighty":124.865754,"marketCap":12741643313},{"date":"2023-09-15","current":62.001339,"twenty":50.814478,"median":72.261669,"eighty":124.865754,"marketCap":12700292242},{"date":"2023-09-22","current":55.763522,"twenty":51.637927,"median":72.261669,"eighty":124.865754,"marketCap":11422544151},{"date":"2023-09-29","current":56.954562,"twenty":51.878834,"median":72.261669,"eighty":124.865754,"marketCap":11666515469},{"date":"2023-10-06","current":51.396378,"twenty":52.069148,"median":72.261669,"eighty":124.865754,"marketCap":10527982651},{"date":"2023-10-13","current":53.630418,"twenty":52.3383,"median":72.261669,"eighty":124.865754,"marketCap":10985601169},{"date":"2023-10-20","current":49.781409,"twenty":52.3383,"median":72.261669,"eighty":124.865754,"marketCap":10197174083},{"date":"2023-10-27","current":46.511098,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9527286735},{"date":"2023-11-03","current":36.706908,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":7791701881},{"date":"2023-11-10","current":35.334869,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":7500462006},{"date":"2023-11-17","current":38.306536,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8131251689},{"date":"2023-11-24","current":37.688793,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8000124730},{"date":"2023-12-01","current":38.072444,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8081561473},{"date":"2023-12-08","current":39.841138,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":8456998658},{"date":"2023-12-15","current":45.205744,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":9595732769},{"date":"2023-12-22","current":45.797476,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":9721338592},{"date":"2023-12-29","current":46.135609,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9793113348},{"date":"2024-01-05","current":42.175554,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8952520532},{"date":"2024-01-12","current":42.351123,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8989788194},{"date":"2024-01-19","current":43.417542,"twenty":52.667982,"median":72.433391,"eighty":124.887034,"marketCap":9216154732},{"date":"2024-01-26","current":43.495572,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9232718137},{"date":"2024-02-02","current":39.750102,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8437674686},{"date":"2024-02-09","current":44.249868,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9392831054},{"date":"2024-02-16","current":39.683138,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10280353518},{"date":"2024-02-23","current":39.689126,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10281904659},{"date":"2024-03-01","current":40.676708,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10537748708},{"date":"2024-03-08","current":44.372177,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":11495100633},{"date":"2024-03-15","current":40.618303,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10522618146},{"date":"2024-03-22","current":41.977556,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10874747589},{"date":"2024-03-28","current":42.277027,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10952328913},{"date":"2024-04-05","current":39.293266,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10179352792},{"date":"2024-04-12","current":41.225809,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10679999247},{"date":"2024-04-19","current":36.46878,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9447638742},{"date":"2024-04-26","current":39.240174,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10165598768},{"date":"2024-05-03","current":44.091291,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9608991434},{"date":"2024-05-10","current":44.236453,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9640627105},{"date":"2024-05-17","current":45.176848,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9845571240},{"date":"2024-05-24","current":46.716825,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10181184453},{"date":"2024-05-31","current":47.878118,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10434269828},{"date":"2024-06-07","current":38.859158,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8468731786},{"date":"2024-06-14","current":39.080056,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8516873026},{"date":"2024-06-21","current":37.716799,"twenty":52.667982,"median":72.433391,"eighty":124.887034,"marketCap":8219772804},{"date":"2024-06-28","current":35.968547,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":7838769279},{"date":"2024-07-05","current":39.364069,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8578768905},{"date":"2024-07-12","current":37.028858,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8069847229},{"date":"2024-07-15","current":38.08917,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8300925179},{"date":"2024-08-02","current":35.146533,"twenty":53.622472,"median":72.797447,"eighty":124.897235,"marketCap":6675064737},{"date":"2024-08-09","current":34.334064,"twenty":53.18361,"median":72.433391,"eighty":124.72152,"marketCap":6520759835},{"date":"2024-08-16","current":36.183882,"twenty":52.659739,"median":72.023605,"eighty":124.521757,"marketCap":6872079031},{"date":"2024-08-23","current":33.412783,"twenty":52.256989,"median":71.593139,"eighty":124.18179,"marketCap":6345789098},{"date":"2024-08-30","current":34.130947,"twenty":52.009953,"median":71.214371,"eighty":123.927604,"marketCap":6482183609},{"date":"2024-09-06","current":31.113206,"twenty":51.874694,"median":71.030165,"eighty":123.675997,"marketCap":5909051116},{"date":"2024-09-13","current":31.512186,"twenty":51.605589,"median":70.816671,"eighty":123.470423,"marketCap":5984825844},{"date":"2024-09-20","current":39.361216,"twenty":50.975783,"median":70.545862,"eighty":123.190275,"marketCap":7475521416},{"date":"2024-09-27","current":39.45552,"twenty":50.510837,"median":70.106062,"eighty":123.021461,"marketCap":7493431807},{"date":"2024-10-04","current":37.489635,"twenty":49.799057,"median":69.799345,"eighty":122.371168,"marketCap":7120069053},{"date":"2024-10-11","current":37.221231,"twenty":49.024805,"median":69.443087,"eighty":121.926736,"marketCap":7069093326},{"date":"2024-10-18","current":36.793234,"twenty":48.47883,"median":68.881019,"eighty":121.527547,"marketCap":6987807708},{"date":"2024-10-25","current":39.078302,"twenty":48.238227,"median":68.477556,"eighty":121.246653,"marketCap":7421790245},{"date":"2024-10-31","current":38.12075,"twenty":48.047281,"median":68.175045,"eighty":121.040811,"marketCap":7239930896},{"date":"2024-11-08","current":52.994384,"twenty":47.934502,"median":67.771342,"eighty":120.95734,"marketCap":7595314119},{"date":"2024-11-15","current":48.739431,"twenty":47.934502,"median":67.262836,"eighty":120.95734,"marketCap":6985481450},{"date":"2024-11-22","current":50.308565,"twenty":47.910958,"median":66.801714,"eighty":120.95734,"marketCap":7210374493},{"date":"2024-11-29","current":54.630905,"twenty":47.910958,"median":66.446158,"eighty":120.95734,"marketCap":7829865146},{"date":"2024-12-06","current":55.555057,"twenty":47.910958,"median":66.029188,"eighty":120.95734,"marketCap":7962317490},{"date":"2024-12-13","current":60.127688,"twenty":47.910958,"median":65.864329,"eighty":120.95734,"marketCap":8617680652},{"date":"2024-12-20","current":56.08452,"twenty":47.910958,"median":65.371766,"eighty":120.95734,"marketCap":8038201645},{"date":"2024-12-27","current":57.432243,"twenty":47.910958,"median":65.249775,"eighty":120.95734,"marketCap":8231361314},{"date":"2025-01-03","current":53.860777,"twenty":47.910958,"median":65.074159,"eighty":120.95734,"marketCap":7719488192},{"date":"2025-01-10","current":53.735632,"twenty":47.910958,"median":64.796585,"eighty":120.866945,"marketCap":7701551937},{"date":"2025-01-17","current":54.274721,"twenty":47.910958,"median":64.585362,"eighty":120.311515,"marketCap":7778815804},{"date":"2025-01-24","current":57.278217,"twenty":47.910958,"median":64.426326,"eighty":119.961666,"marketCap":8209285924},{"date":"2025-01-31","current":54.611651,"twenty":47.910958,"median":64.186916,"eighty":119.498605,"marketCap":7827105722},{"date":"2025-02-07","current":52.137618,"twenty":47.910958,"median":63.871408,"eighty":119.498605,"marketCap":7472519758},{"date":"2025-02-14","current":143.0697,"twenty":47.910958,"median":63.871408,"eighty":119.961666,"marketCap":8745993860},{"date":"2025-02-21","current":153.317975,"twenty":47.910958,"median":64.11427,"eighty":120.311515,"marketCap":9372481140},{"date":"2025-02-28","current":136.543185,"twenty":47.910958,"median":64.410731,"eighty":120.866945,"marketCap":8347021438},{"date":"2025-03-07","current":137.490149,"twenty":47.910958,"median":64.610628,"eighty":121.292412,"marketCap":8404910292},{"date":"2025-03-14","current":130.726121,"twenty":47.910958,"median":64.798661,"eighty":121.53585,"marketCap":7991418477},{"date":"2025-03-21","current":136.498091,"twenty":48.143388,"median":65.172975,"eighty":121.946444,"marketCap":8344264826},{"date":"2025-03-28","current":133.154864,"twenty":48.193916,"median":65.371766,"eighty":122.40631,"marketCap":8139889985},{"date":"2025-04-04","current":96.93404,"twenty":48.193916,"median":65.864329,"eighty":122.677026,"marketCap":5925674772},{"date":"2025-04-11","current":94.953037,"twenty":48.204759,"median":65.998707,"eighty":122.622883,"marketCap":5804574126},{"date":"2025-04-17","current":93.624865,"twenty":48.204759,"median":66.294906,"eighty":122.622883,"marketCap":5723381648}],"updateTime":1745144015573}}}