US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lattice Semiconductor

42.24

+0.48001.15%

Pre-market: 43.901.66+3.93%04:59 EDT

Volume:3.41M

Turnover:143.90M

Market Cap:5.81B

PE:96.00

High:43.60

Open:42.22

Low:41.59

Close:41.76

Loading ...

Overview Company News Filings

Lattice Semiconductor Corp expected to post earnings of 19 cents a share - Earnings Preview

Lattice Semiconductor Corporation (LSCC): Among The Chip Stocks In Focus Amid Tech Selloff

DOJ's HPE-Juniper lawsuit shows Trump might not be so friendly to tech deals after all

Declining Stock and Solid Fundamentals: Is The Market Wrong About Lattice Semiconductor Corporation (NASDAQ:LSCC)?

Simply Wall St.

Lattice Semiconductor Is Maintained at Overweight by Keybanc

Lattice Semiconductor price target lowered to $55 from $70 at Susquehanna

Lattice Semiconductor price target raised to $70 from $54 at KeyBanc

Lattice Semiconductor Adopts 2025 Equity Incentive Plan

Unpacking Q3 Earnings: AMD (NASDAQ:AMD) In The Context Of Other Processors and Graphics Chips Stocks

Lattice Semiconductor Corporation (NASDAQ:LSCC) Shares Could Be 29% Above Their Intrinsic Value Estimate

Simply Wall St.

Reflecting On Processors and Graphics Chips Stocks’ Q3 Earnings: SMART (NASDAQ:SGH)

Lattice Semiconductor Corporation (NASDAQ:LSCC) Shares Could Be 33% Above Their Intrinsic Value Estimate

Simply Wall St.

Intel Shortlists Suitors for Programmable Chip Arm Altera

At US$58.55, Is It Time To Put Lattice Semiconductor Corporation (NASDAQ:LSCC) On Your Watch List?

Simply Wall St.

BofA Securities Adjusts Price Target on Lattice Semiconductor to $51 From $43, Maintains Underperform Rating

MT Newswires Live

Bank of America Securities Reaffirms Their Sell Rating on Lattice Semiconductor (LSCC)

Cyclical Pressures Affected Lattice Semiconductor Corp (LSCC) in Q3

Why Lattice Semiconductor (LSCC) Stock Is Up Today

Lattice Semiconductor Is Maintained at Outperform by Baird

Deutsche Bank Adjusts Lattice Semiconductor Price Target to $70 From $50, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSCC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSCC\",,,,,undefined,":{"symbol":"LSCC","market":"US","secType":"STK","nameCN":"Lattice Semiconductor","latestPrice":42.24,"timestamp":1745352000000,"preClose":41.76,"halted":0,"volume":3406727,"hourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":42.24,"latestTime":"04:59 EDT","volume":150,"amount":6507.33,"timestamp":1745398766939},"delay":0,"floatShares":135613443,"shares":137614370,"eps":0.44,"marketStatus":"Pre-Mkt","change":0.48,"latestTime":"04-23 05:45:38 EDT","open":42.22,"high":43.6,"low":41.59,"amount":143898956.12555,"amplitude":0.048132,"askPrice":52.1,"askSize":100,"bidPrice":43.31,"bidSize":23,"shortable":3,"etf":0,"ttmEps":0.44,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":626504400000,"exchange":"NASDAQ","adjPreClose":42.24,"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":42.24,"latestTime":"04:59 EDT","volume":150,"amount":6507.33,"timestamp":1745398766939},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.24,"latestTime":"19:56 EDT","volume":362646,"amount":15318204.5992,"timestamp":1745366205584},"volumeRatio":1.2166623167592576,"impliedVol":0.787,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSCC\",,,,,undefined,":{"symbol":"LSCC","floatShares":135613443,"roa":"4.50%","roe":"8.71%","lyrEps":0.444191,"volumeRatio":1.2166623167592576,"shares":137614370,"dividePrice":0,"high":43.6,"amplitude":0.048132,"preClose":41.76,"low":41.59,"week52Low":34.685,"pbRate":"8.18","psRate":"11.41","week52High":78.85,"institutionHeld":0.9862,"latestPrice":42.24,"committee":-0.626016,"eps":0.44,"divideRate":0,"volume":3406727,"delay":0,"ttmEps":0.44,"open":42.22,"prevYearClose":56.65,"prevWeekClose":41.18,"prevMonthClose":52.45,"prevQuarterClose":52.45,"fiveDayClose":43.7,"twentyDayClose":63.4,"sixtyDayClose":57.26,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSCC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509722771","title":"Lattice Semiconductor Corp  expected to post earnings of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722771?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:36","pubTimestamp":1738964167,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor Corp  expected to post earnings of19cents a share - Earnings Preview Lattice Semiconductor Corp LSCC.OQ LSCC.O is expected to show a fall in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSCC"],"gpt_icon":0},{"id":"2509653750","title":"Lattice Semiconductor Corporation (LSCC): Among The Chip Stocks In Focus Amid Tech Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2509653750","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509653750?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:23","pubTimestamp":1738902222,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 35 Chip Stocks In Focus Amid Tech Selloff.In this article, we are going to take a look at where Lattice Semiconductor Corporation  stands against the other chip stocks.The US has already awarded $29.5 billion in grants and $25.1 billion in loans, with total investments projected to reach $348 billion by 2030. The European Union has allocated $46 billion for incentives, while China has invested over $190 billion through its National Integrated Circuit Investment Fund and local initiatives. South Korea, Taiwan, and Japan have also introduced tax incentives and subsidies to boost domestic semiconductor production. The demand for custom ICs tailored to specific applications is surging, especially in data centers, video processing, and network security. By 2028, the market for data center custom ICs is expected to reach $24 billion. AI is a critical growth driver for the semiconductor industry, requiring GPUs, accelerators, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lattice-semiconductor-corporation-lscc-among-042342111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","IE00BLDYK493.USD","LU1861220033.SGD","SQQQ","LSCC","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","BK4168","BK4141","TQQQ","IE00B64QTZ34.USD","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","QID","HBM","NVIW.SI",".IXIC","CAGR","BK4159","BK4585","PSQ"],"gpt_icon":1},{"id":"2507700446","title":"DOJ's HPE-Juniper lawsuit shows Trump might not be so friendly to tech deals after all","url":"https://stock-news.laohu8.com/highlight/detail?id=2507700446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507700446?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:45","pubTimestamp":1738269900,"startTime":"0","endTime":"0","summary":"Justice Department sues to block Hewlett Packard Enterprise $14 billion bid to buy Juniper. It turns out that the Trump administration may not be so friendly to tech deals after all.The U.S. Justice Department filed a lawsuit on Thursday seeking to block Hewlett Packard Enterprise Co.'s  proposed $14 billion deal to buy Juniper Networks Inc. . The DOJ contends the merged company would result in two companies - Cisco Systems Inc.  and HPE - controlling more than 70% of the U.S. wireless networking market.The DOJ is currently headed on an interim basis by acting U.S. Attorney General James McHenry, as President Donald Trump's nominee for the position, Pam Bondi, is in the process of confirmation hearings. Based on the length and the details in the DOJ's 22-page complaint, this case appears to have been in the works for some time. But it's unlikely that McHenry would have continued to pursue it if it did not have the overall backing of the more business-friendly Trump administration.In th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","SG9999000418.SGD","LU0097036916.USD","LU0708994859.HKD","LU2361044865.SGD","BK4525","LU1974910355.USD","CSCO","BK4602","IE00BWXC8680.SGD","LU1670628061.USD","LU1066051498.USD","LU0321505868.SGD","BK4141","IBM","LU0061474960.USD","LU1934455277.USD","LU0823421333.USD","SGXZ51526630.SGD","SG9999018857.SGD","V","LU0965508806.USD","IE00BD6J9T35.USD","LU0234572021.USD","LU0965509101.SGD","LU0642271901.SGD","LU1316542783.SGD","LU2720916845.USD","LU0868494617.USD","LU1280957306.USD","LU2106854487.HKD","LU2125154778.USD","LU2023251221.USD","LU0048584097.USD","JNPR","LU2506952097.USD","IE00BGHQF631.EUR","LU2286300806.USD","HPE","LU2237443978.SGD","LU2361045086.USD","BK4527","LU2089283258.USD","LSCC","LU1988902786.USD","LU0868494708.USD","LU0128525929.USD","LU0957791311.USD","SGXZ99366536.SGD","LU0545562505.USD"],"gpt_icon":1},{"id":"2506787368","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Lattice Semiconductor Corporation (NASDAQ:LSCC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506787368","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506787368?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:06","pubTimestamp":1737806763,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor  has had a rough month with its share price down 6.0%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study Lattice Semiconductor's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Lattice Semiconductor is:. As a next step, we compared Lattice Semiconductor's net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 20%.Lattice Semiconductor doesn't pay any regular dividends to its shareholders, meaning that the company has been re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-solid-fundamentals-market-120603132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","LSCC","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","IE00BLDYK493.USD","IE00BD6J9T35.USD","QID","LU1861215975.USD","LU1861220033.SGD","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B64QTZ34.USD","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4141","BK4588"],"gpt_icon":1},{"id":"2505872687","title":"Lattice Semiconductor Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872687?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:34","pubTimestamp":1737556440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LSCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 09:34 ET (14:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSCC"],"gpt_icon":0},{"id":"2505425317","title":"Lattice Semiconductor price target lowered to $55 from $70 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2505425317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505425317?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:05","pubTimestamp":1737551141,"startTime":"0","endTime":"0","summary":"Susquehanna lowered the firm’s price target on Lattice Semiconductor (LSCC) to $55 from $70 and keeps a Positive rating on the shares as part of a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lattice-semiconductor-price-target-lowered-to-55-from-70-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lattice-semiconductor-price-target-lowered-to-55-from-70-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSCC"],"gpt_icon":0},{"id":"2505748510","title":"Lattice Semiconductor price target raised to $70 from $54 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2505748510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505748510?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:16","pubTimestamp":1737544573,"startTime":"0","endTime":"0","summary":"KeyBanc raised the firm’s price target on Lattice Semiconductor (LSCC) to $70 from $54 and keeps an Overweight rating on the shares. The firm is ex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lattice-semiconductor-price-target-raised-to-70-from-54-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lattice-semiconductor-price-target-raised-to-70-from-54-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSCC"],"gpt_icon":0},{"id":"2502845308","title":"Lattice Semiconductor Adopts 2025 Equity Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2502845308","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502845308?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:19","pubTimestamp":1736547567,"startTime":"0","endTime":"0","summary":"An update from Lattice Semiconductor ( ($LSCC) ) is now available. Lattice Semiconductor’s board of directors has adopted the 2025 Inducement Equit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lattice-semiconductor-adopts-2025-equity-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lattice-semiconductor-adopts-2025-equity-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSCC","IE00BD6J9T35.USD","BK4585","BK4215","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU1861215975.USD","BK4141","LU1861220033.SGD","BK4588","EQR"],"gpt_icon":0},{"id":"2502501353","title":"Unpacking Q3 Earnings: AMD (NASDAQ:AMD) In The Context Of Other Processors and Graphics Chips Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502501353","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502501353?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:00","pubTimestamp":1736413258,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at processors and graphics chips stocks, starting with AMD .The biggest demand drivers for processors  and graphics chips at the moment are secular trends related to 5G and Internet of Things, autonomous driving, and high performance computing in the data center space, specifically around AI and machine learning. Like all semiconductor companies, digital chip makers exhibit a degree of cyclicality, driven by supply and demand imbalances and exposure to PC and Smartphone product cycles.The 9 processors and graphics chips stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 4.4% below.While some processors and graphics chips stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 4% since the latest earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-amd-nasdaq-090058921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMD","LSCC","ALGM","NVDA","GFS",".IXIC","NDAQ"],"gpt_icon":1},{"id":"2501227420","title":"Lattice Semiconductor Corporation (NASDAQ:LSCC) Shares Could Be 29% Above Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501227420","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501227420?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:10","pubTimestamp":1736248234,"startTime":"0","endTime":"0","summary":"The projected fair value for Lattice Semiconductor is US$44.34 based on 2 Stage Free Cash Flow to Equity. Lattice Semiconductor is estimated to be 29% overvalued based on current share price of US$57.27. Our fair value estimate is 28% lower than Lattice Semiconductor's analyst price target of US$61.42. Today we will run through one way of estimating the intrinsic value of Lattice Semiconductor Corporation  by projecting its future cash flows and then discounting them to today's value. Our analysis will employ the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lattice-semiconductor-corporation-nasdaq-lscc-111034421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","BK4100","DCF","BK4211","USJW.SI",".IXIC","BK4585","IE00B3QW5Z07.USD","IE00BD6J9T35.USD","LU2095319765.USD","LU2210150020.SGD","TV","LU1861220033.SGD","IE00B64QTZ34.USD","BK4141","BK4588","NVIW.SI","LU1861215975.USD","LSCC","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","FCF","MNQmain","IE00BLDYK493.USD","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2501280413","title":"Reflecting On Processors and Graphics Chips Stocks’ Q3 Earnings: SMART (NASDAQ:SGH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280413","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280413?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:02","pubTimestamp":1736154141,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at SMART  and the best and worst performers in the processors and graphics chips industry.The biggest demand drivers for processors  and graphics chips at the moment are secular trends related to 5G and Internet of Things, autonomous driving, and high performance computing in the data center space, specifically around AI and machine learning. Like all semiconductor companies, digital chip makers exhibit a degree of cyclicality, driven by supply and demand imbalances and exposure to PC and Smartphone product cycles.The 9 processors and graphics chips stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 4.4% below.While some processors and graphics chips stocks have fared somewhat better than others, they have collectively declined. On average, sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-processors-graphics-chips-stocks-090221060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSCC","AMD","NVDA","AVGO","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2495055132","title":"Lattice Semiconductor Corporation (NASDAQ:LSCC) Shares Could Be 33% Above Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2495055132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495055132?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:08","pubTimestamp":1735477686,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Lattice Semiconductor fair value estimate is US$44.22 Lattice...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-lscc/lattice-semiconductor/news/lattice-semiconductor-corporation-nasdaqlscc-shares-could-be","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","LU1861215975.USD",".IXIC","LU1861220033.SGD","MNQmain","USAW.SI","BK4211","BK4141","FCF","TV","LSCC","IE00BLDYK493.USD","LU2095319765.USD","BK4585","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","IE00BD6J9T35.USD","NQmain","IE00B64QTZ34.USD","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112","DCF","BK4100"],"gpt_icon":1},{"id":"2492488204","title":"Intel Shortlists Suitors for Programmable Chip Arm Altera","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488204","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488204?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:58","pubTimestamp":1734634725,"startTime":"0","endTime":"0","summary":" -- Intel Corp. has shortlisted a number of buyout firms for the next round of bidding for its Altera unit, according to people familiar with the matter, as the beleaguered chipmaker makes headway on a process started by its now ousted chief executive officer.Private equity firms including Francisco Partners and Silver Lake Management are competing alongside Lattice Semiconductor Corp. in a second round for Altera, which specializes in the design of low-power programmable chips, the people said, asking not to be identified discussing confidential information.Intel is giving suitors toward the end of January to formalize their offers, the people said. It’s possible other bidders could emerge or the process could end without a sale, they added.After calling for initial bids prior to the US Thanksgiving holiday in November, Intel has been presented with deal-structure options that range from acquiring a 20% to 30% stake to taking full control of Altera, the people said. Some parties have ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/asdq6EWYgMCzPsNW_OyUfQ--~B/aD0xMzMxO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/c06f5b54b682c04c603c2f463164538d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/asdq6EWYgMCzPsNW_OyUfQ--~B/aD0xMzMxO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/c06f5b54b682c04c603c2f463164538d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"054e122b4441549a57396f4466907b2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-shortlists-suitors-programmable-chip-185845888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","IE00BD6J9T35.USD","BK4527","IE00BLDYK493.USD","LU1861220033.SGD","BK4575","BK4515","IE00B64QTZ34.USD","INTC","IE00BMPRXN33.USD","BK4534","BK4588","LU0081259029.USD","BK4535","BK4579","BK4529","BK4550","LU1861215975.USD","ARM","IE00BMPRXR70.SGD","BK4585","BK4554","LU0321505868.SGD","BK4602","LU0348723411.USD","BK4533","LSCC","BK4141","IE00BMPRXQ63.HKD","BK4512"],"gpt_icon":1},{"id":"2492740108","title":"At US$58.55, Is It Time To Put Lattice Semiconductor Corporation (NASDAQ:LSCC) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492740108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492740108?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:50","pubTimestamp":1734623433,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor Corporation , is not the largest company out there, but it received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Today we will analyse the most recent data on Lattice Semiconductor’s outlook and valuation to see if the opportunity still exists.Check out our latest analysis for Lattice Semiconductor. Lattice Semiconductor appears to be overvalued by 32% at the moment, based on our discounted cash flow valuation. The stock is currently priced at US$58.55 on the market compared to our intrinsic value of $44.37. Not the best news for investors looking to buy!It can be quite valuable to consider what","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Tyy8Oun7d69.ebTzNgpXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ce85212c51bd88fd1fdcd0febb642a4a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Tyy8Oun7d69.ebTzNgpXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ce85212c51bd88fd1fdcd0febb642a4a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-58-55-time-put-155033850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4141",".IXIC","QLD","SQQQ","LSCC","IE00BKPKM429.USD","LU1861220033.SGD","IE00B64QTZ34.USD","IE00BLDYK493.USD","NQmain","IE00BD6J9T35.USD","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","LU1861215975.USD","USJW.SI"],"gpt_icon":1},{"id":"2492209616","title":"BofA Securities Adjusts Price Target on Lattice Semiconductor to $51 From $43, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492209616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492209616?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:18","pubTimestamp":1734365900,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor (LSCC) has an average rating of overweight and mean price target of $61.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSCC"],"gpt_icon":0},{"id":"2491244691","title":"Bank of America Securities Reaffirms Their Sell Rating on Lattice Semiconductor (LSCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491244691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491244691?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:15","pubTimestamp":1734358541,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Duksan Jang maintained a Sell rating on Lattice Semiconductor (LSCC – Research Report) today. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-lattice-semiconductor-lscc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-lattice-semiconductor-lscc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSCC","BAC"],"gpt_icon":0},{"id":"2490830123","title":"Cyclical Pressures Affected Lattice Semiconductor Corp (LSCC) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2490830123","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490830123?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:46","pubTimestamp":1734007568,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The third quarter saw strength in small cap stocks, particularly in July when the return on the Russell 2000 Index was 10.2%. In the quarter, its Investor Class fund ARTSX returned 9.02%, Advisor Class fund APDSX posted a return of 9.04%, and Institutional Class fund APHSX returned 9.06%, compared to a return of 8.41% for the Russell 2000 Growth Index. Outperformance of the fund in the quarter was driven by positive security selection within health care and consumer discretionary sectors. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Artisan Small Cap Fund stated the following regarding Lattice Semiconductor Corporation  in its Q3 2024 investor letter:. Inanother article, we discussed Lattice Semiconductor Corporation  and shared the list of worst small-cap AI stocks to bu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9siyoX7UsE7S_pvGF0.alg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/669fc3c0cb60aaaf6c41ee069fdfba0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9siyoX7UsE7S_pvGF0.alg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/669fc3c0cb60aaaf6c41ee069fdfba0e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyclical-pressures-affected-lattice-semiconductor-124608946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","IE00BLDYK493.USD","LU1861220033.SGD","SQQQ","LSCC","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","BK4141","TQQQ","IE00B64QTZ34.USD","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","QID","NVIW.SI",".IXIC","BK4585","PSQ"],"gpt_icon":1},{"id":"2490891953","title":"Why Lattice Semiconductor (LSCC) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2490891953","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490891953?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:30","pubTimestamp":1733938216,"startTime":"0","endTime":"0","summary":"Shares of semiconductor designer Lattice Semiconductor  jumped 5.6% in the morning session after the company held its 2024 Developers Conference where it launched offerings from both the new mid-range  and the small  FPGA portfolios.As a reminder, FPGAs are Field-Programmable Gate Arrays, a type of semiconductor device that consists of a large array of programmable logic blocks and interconnects. These devices can be reconfigured after manufacturing to perform specific tasks, making them incredibly versatile. Lattice is a leader in the FPGA market, and yesterday's announcements illustrate why demand for the company's products could be robust in the coming year or more.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aFecKmQ1peWX1Z7s61_MKw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/942bf2f3d384506ec6367c009315c815","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aFecKmQ1peWX1Z7s61_MKw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/942bf2f3d384506ec6367c009315c815"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lattice-semiconductor-lscc-stock-173016464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4141","BK4585","LU1861220033.SGD","LSCC","IE00BD6J9T35.USD","IE00B64QTZ34.USD","BK4588","LU1861215975.USD"],"gpt_icon":0},{"id":"2490388859","title":"Lattice Semiconductor Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490388859?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:41","pubTimestamp":1733920860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LSCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 07:41 ET (12:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSCC"],"gpt_icon":0},{"id":"2490885933","title":"Deutsche Bank Adjusts Lattice Semiconductor Price Target to $70 From $50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490885933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490885933?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:40","pubTimestamp":1733920812,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor (LSCC) has an average rating of overweight and mean price target of $61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","LSCC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"LSCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"LSCC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-04","symbol":"LSCC","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-07-29","symbol":"LSCC","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-04-29","symbol":"LSCC","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSCC","date":"2025-04-22","current":94.007559,"percent":0.697561,"low":30.206432,"twenty":48.193916,"median":66.486265,"eighty":122.677026,"high":166.638212,"avg":79.267295,"sd":34.35282,"marketCap":5746776091},"quantilePoints":[{"date":"2020-04-24","current":60.856332,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":2646824449},{"date":"2020-05-01","current":63.277566,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":2800158857},{"date":"2020-05-08","current":71.369793,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3158256096},{"date":"2020-05-15","current":67.262836,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":2976515016},{"date":"2020-05-22","current":74.50325,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3296917808},{"date":"2020-05-29","current":75.659282,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3348074557},{"date":"2020-06-05","current":86.824122,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3842141047},{"date":"2020-06-12","current":79.401177,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3513660874},{"date":"2020-06-19","current":83.964463,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3715595407},{"date":"2020-06-26","current":83.751509,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3706171795},{"date":"2020-07-02","current":87.949733,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3891951566},{"date":"2020-07-10","current":91.250509,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":4038017544},{"date":"2020-07-17","current":92.178378,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":4079077566},{"date":"2020-07-24","current":90.109688,"twenty":-24.624111,"median":-8.486627,"eighty":19.448921,"marketCap":3987533911},{"date":"2020-07-31","current":90.815692,"twenty":-24.624111,"median":-8.486627,"eighty":45.780548,"marketCap":4206764489},{"date":"2020-08-07","current":87.748581,"twenty":-24.624111,"median":-8.486627,"eighty":50.426872,"marketCap":4064689779},{"date":"2020-08-14","current":86.054368,"twenty":-24.624111,"median":-8.486627,"eighty":52.072498,"marketCap":3986210416},{"date":"2020-08-21","current":85.031997,"twenty":-24.624111,"median":-8.486627,"eighty":53.939764,"marketCap":3938852180},{"date":"2020-08-28","current":86.127394,"twenty":-24.624111,"median":-8.486627,"eighty":55.508605,"marketCap":3989593147},{"date":"2020-09-04","current":81.848044,"twenty":-24.624111,"median":-8.486627,"eighty":57.438558,"marketCap":3791365100},{"date":"2020-09-11","current":79.160671,"twenty":-24.624111,"median":-8.486627,"eighty":58.420305,"marketCap":3666880593},{"date":"2020-09-18","current":82.198571,"twenty":-24.624111,"median":-8.486627,"eighty":59.359638,"marketCap":3807602210},{"date":"2020-09-25","current":81.979492,"twenty":-24.624111,"median":-8.486627,"eighty":60.851543,"marketCap":3797454017},{"date":"2020-10-02","current":82.41765,"twenty":-24.624111,"median":-8.486627,"eighty":61.795582,"marketCap":3817750404},{"date":"2020-10-09","current":96.190439,"twenty":-24.624111,"median":-8.486627,"eighty":63.679792,"marketCap":4455733503},{"date":"2020-10-16","current":98.030705,"twenty":-24.624111,"median":-8.486627,"eighty":65.45547,"marketCap":4540978329},{"date":"2020-10-23","current":101.419132,"twenty":-24.624111,"median":-8.486627,"eighty":69.903458,"marketCap":4697937055},{"date":"2020-10-30","current":104.689136,"twenty":-24.624111,"median":-8.486627,"eighty":72.671851,"marketCap":4751839863},{"date":"2020-11-06","current":118.727679,"twenty":-24.624111,"median":-8.486627,"eighty":74.527588,"marketCap":5389049334},{"date":"2020-11-13","current":119.252624,"twenty":-24.624111,"median":-8.486627,"eighty":76.96134,"marketCap":5412876611},{"date":"2020-11-20","current":120.287517,"twenty":-24.624111,"median":-8.486627,"eighty":79.277513,"marketCap":5459850387},{"date":"2020-11-27","current":124.157115,"twenty":-24.624111,"median":-8.486627,"eighty":80.705911,"marketCap":5635491459},{"date":"2020-12-04","current":126.946826,"twenty":-24.624111,"median":-8.486627,"eighty":81.953202,"marketCap":5762116418},{"date":"2020-12-11","current":127.186801,"twenty":-24.624111,"median":-8.486627,"eighty":82.924975,"marketCap":5773008888},{"date":"2020-12-18","current":131.716331,"twenty":-24.624111,"median":-8.486627,"eighty":83.635732,"marketCap":5978604251},{"date":"2020-12-24","current":131.266377,"twenty":-24.624111,"median":-8.486627,"eighty":83.882783,"marketCap":5958180871},{"date":"2020-12-31","current":137.445736,"twenty":-24.624111,"median":-8.486627,"eighty":84.282954,"marketCap":6238661963},{"date":"2021-01-08","current":133.606135,"twenty":-24.624111,"median":-8.486627,"eighty":84.795821,"marketCap":6064382449},{"date":"2021-01-15","current":129.256586,"twenty":-24.624111,"median":-8.486627,"eighty":85.102103,"marketCap":5866956438},{"date":"2021-01-22","current":130.516455,"twenty":-24.624111,"median":-8.486627,"eighty":85.753658,"marketCap":5924141903},{"date":"2021-01-29","current":120.317514,"twenty":-24.624111,"median":-8.486627,"eighty":86.334318,"marketCap":5461211945},{"date":"2021-02-05","current":128.986614,"twenty":-24.624111,"median":-8.486627,"eighty":87.146844,"marketCap":5854702410},{"date":"2021-02-12","current":145.304921,"twenty":-24.624111,"median":-8.486627,"eighty":87.333791,"marketCap":6595390342},{"date":"2021-02-19","current":138.62088,"twenty":-24.624111,"median":-8.486627,"eighty":88.752871,"marketCap":6569520727},{"date":"2021-02-26","current":138.247393,"twenty":-24.624111,"median":-8.486627,"eighty":90.395122,"marketCap":6551820464},{"date":"2021-03-05","current":120.869317,"twenty":-27.068155,"median":-8.48741,"eighty":90.672493,"marketCap":5728238658},{"date":"2021-03-12","current":129.67055,"twenty":-27.068155,"median":-8.48741,"eighty":91.26572,"marketCap":6145346729},{"date":"2021-03-19","current":128.11485,"twenty":-27.068155,"median":-8.48741,"eighty":92.05669,"marketCap":6071618952},{"date":"2021-03-26","current":128.143404,"twenty":-24.624111,"median":-8.486627,"eighty":95.789596,"marketCap":6072972211},{"date":"2021-04-01","current":140.054354,"twenty":-24.624111,"median":-8.486627,"eighty":97.972284,"marketCap":6637455933},{"date":"2021-04-09","current":144.369915,"twenty":-27.068155,"median":-8.48741,"eighty":99.140707,"marketCap":6841979020},{"date":"2021-04-16","current":166.638212,"twenty":-27.068155,"median":-8.48741,"eighty":102.279363,"marketCap":7897318152},{"date":"2021-04-23","current":157.719385,"twenty":-27.068155,"median":-8.48741,"eighty":109.698616,"marketCap":7474637104},{"date":"2021-04-30","current":144.74393,"twenty":-24.624111,"median":-8.486627,"eighty":110.96318,"marketCap":6859704354},{"date":"2021-05-07","current":118.75716,"twenty":-24.624111,"median":-8.486627,"eighty":111.714948,"marketCap":6892428048},{"date":"2021-05-14","current":109.099238,"twenty":-14.640142,"median":-8.478822,"eighty":111.714948,"marketCap":6331901587},{"date":"2021-05-21","current":115.992936,"twenty":-14.20487,"median":-8.461992,"eighty":112.633773,"marketCap":6731998021},{"date":"2021-05-28","current":124.862984,"twenty":-13.581355,"median":-8.416933,"eighty":113.409406,"marketCap":7246797869},{"date":"2021-06-04","current":125.051208,"twenty":-13.29613,"median":-8.404555,"eighty":113.824756,"marketCap":7257722004},{"date":"2021-06-11","current":120.95734,"twenty":-13.097135,"median":-8.37557,"eighty":114.292433,"marketCap":7020122074},{"date":"2021-06-18","current":119.404493,"twenty":-12.901458,"median":-8.30112,"eighty":114.575997,"marketCap":6929997963},{"date":"2021-06-25","current":131.450818,"twenty":-12.84176,"median":-7.923892,"eighty":115.855631,"marketCap":7629142585},{"date":"2021-07-02","current":129.145076,"twenty":-12.768795,"median":-7.815901,"eighty":116.225549,"marketCap":7495321934},{"date":"2021-07-09","current":127.027558,"twenty":-12.71573,"median":-7.775404,"eighty":116.856601,"marketCap":7372425419},{"date":"2021-07-16","current":118.228094,"twenty":-12.679884,"median":-7.721408,"eighty":117.467618,"marketCap":6861722121},{"date":"2021-07-23","current":127.12167,"twenty":-12.59965,"median":-7.579365,"eighty":118.303384,"marketCap":7377887486},{"date":"2021-07-30","current":133.52128,"twenty":-12.536635,"median":-7.046441,"eighty":118.717168,"marketCap":7749308067},{"date":"2021-08-06","current":121.166017,"twenty":-12.490315,"median":-6.975384,"eighty":119.118433,"marketCap":8390383175},{"date":"2021-08-13","current":116.025521,"twenty":-12.394395,"median":-6.892485,"eighty":119.159028,"marketCap":8034419260},{"date":"2021-08-20","current":112.204616,"twenty":-12.394395,"median":-6.856957,"eighty":119.159028,"marketCap":7769833054},{"date":"2021-08-27","current":120.496374,"twenty":-12.394395,"median":-6.838791,"eighty":119.243849,"marketCap":8344012397},{"date":"2021-09-03","current":124.218802,"twenty":-12.394395,"median":-6.809607,"eighty":119.498605,"marketCap":8601779370},{"date":"2021-09-10","current":123.647636,"twenty":-12.394395,"median":-6.799879,"eighty":119.812122,"marketCap":8562227824},{"date":"2021-09-17","current":129.182039,"twenty":-12.394395,"median":-6.7859,"eighty":120.043187,"marketCap":8945468668},{"date":"2021-09-24","current":134.125581,"twenty":-12.394395,"median":-6.760967,"eighty":120.516362,"marketCap":9287794120},{"date":"2021-10-01","current":129.47747,"twenty":-12.394395,"median":-6.750372,"eighty":120.939735,"marketCap":8965926365},{"date":"2021-10-08","current":127.606408,"twenty":-12.394395,"median":-6.731783,"eighty":121.304411,"marketCap":8836360955},{"date":"2021-10-15","current":130.166809,"twenty":-12.394395,"median":-6.702599,"eighty":121.829342,"marketCap":9013660989},{"date":"2021-10-22","current":135.07096,"twenty":-12.394395,"median":-6.667473,"eighty":122.331505,"marketCap":9353258748},{"date":"2021-10-29","current":136.764763,"twenty":-12.384816,"median":-6.631944,"eighty":123.057457,"marketCap":9470549540},{"date":"2021-11-05","current":134.707709,"twenty":-12.350014,"median":-6.596004,"eighty":123.214296,"marketCap":11231794029},{"date":"2021-11-12","current":135.430354,"twenty":-12.244777,"median":-6.574433,"eighty":123.63188,"marketCap":11292047497},{"date":"2021-11-19","current":137.877495,"twenty":-12.244777,"median":-6.547998,"eighty":123.972696,"marketCap":11496087647},{"date":"2021-11-26","current":123.736634,"twenty":-12.244777,"median":-6.537223,"eighty":124.110071,"marketCap":10317036847},{"date":"2021-12-03","current":121.946444,"twenty":-12.244777,"median":-6.510778,"eighty":124.266509,"marketCap":10167772576},{"date":"2021-12-10","current":126.807878,"twenty":-12.244777,"median":-6.488583,"eighty":124.577072,"marketCap":10573114082},{"date":"2021-12-17","current":118.431759,"twenty":-12.244777,"median":-6.469127,"eighty":124.5909,"marketCap":9874721622},{"date":"2021-12-23","current":124.278619,"twenty":-12.244777,"median":-6.454535,"eighty":124.5909,"marketCap":10362226947},{"date":"2021-12-31","current":126.561522,"twenty":-12.244777,"median":-6.425351,"eighty":124.856608,"marketCap":10552573127},{"date":"2022-01-07","current":113.011917,"twenty":-12.231511,"median":-6.391303,"eighty":124.862984,"marketCap":9422820619},{"date":"2022-01-14","current":105.342019,"twenty":-12.231511,"median":-6.216199,"eighty":124.862984,"marketCap":8783312229},{"date":"2022-01-21","current":88.540509,"twenty":-12.231511,"median":-6.122706,"eighty":124.862984,"marketCap":7382419119},{"date":"2022-01-28","current":82.726497,"twenty":-12.218244,"median":45.104216,"eighty":124.862984,"marketCap":6897652588},{"date":"2022-02-04","current":92.892807,"twenty":-12.218244,"median":48.512942,"eighty":124.862984,"marketCap":7745309318},{"date":"2022-02-11","current":92.761416,"twenty":-12.218244,"median":51.980815,"eighty":124.862984,"marketCap":7734354143},{"date":"2022-02-18","current":86.656238,"twenty":-12.218244,"median":53.015619,"eighty":124.862984,"marketCap":8312239668},{"date":"2022-02-25","current":90.174118,"twenty":-12.218244,"median":55.123041,"eighty":124.862984,"marketCap":8649681716},{"date":"2022-03-04","current":82.049547,"twenty":-12.218244,"median":56.846791,"eighty":124.862984,"marketCap":7870356684},{"date":"2022-03-11","current":77.312607,"twenty":-12.218244,"median":58.105589,"eighty":124.862984,"marketCap":7415979899},{"date":"2022-03-18","current":89.068832,"twenty":-12.218244,"median":59.179344,"eighty":124.862984,"marketCap":8543660466},{"date":"2022-03-25","current":89.456399,"twenty":-12.218244,"median":60.597101,"eighty":124.862984,"marketCap":8580836749},{"date":"2022-04-01","current":84.698918,"twenty":-12.218244,"median":61.057229,"eighty":124.862984,"marketCap":8124489620},{"date":"2022-04-08","current":72.967845,"twenty":-12.218244,"median":62.870537,"eighty":124.862984,"marketCap":6999221670},{"date":"2022-04-14","current":70.816671,"twenty":-12.218244,"median":65.025779,"eighty":124.862984,"marketCap":6792876692},{"date":"2022-04-22","current":67.819367,"twenty":-12.218244,"median":67.795355,"eighty":124.862984,"marketCap":6505369355},{"date":"2022-04-29","current":68.894955,"twenty":-12.218244,"median":69.387037,"eighty":124.862984,"marketCap":6608541844},{"date":"2022-05-06","current":58.155131,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6582404814},{"date":"2022-05-13","current":60.035377,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6795224168},{"date":"2022-05-20","current":60.6919,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6869534031},{"date":"2022-05-27","current":63.682726,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":7208056742},{"date":"2022-06-03","current":63.779989,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":7219065610},{"date":"2022-06-10","current":59.135697,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6693392133},{"date":"2022-06-17","current":55.670715,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6301201187},{"date":"2022-06-24","current":63.232886,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":7157140724},{"date":"2022-07-01","current":55.050665,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":6231019650},{"date":"2022-07-08","current":59.585537,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":6744308150},{"date":"2022-07-15","current":64.047461,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":7249339999},{"date":"2022-07-22","current":69.579275,"twenty":-12.231511,"median":70.142636,"eighty":124.862984,"marketCap":7875469403},{"date":"2022-07-29","current":74.770669,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8463067767},{"date":"2022-08-05","current":65.341384,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8878652558},{"date":"2022-08-12","current":64.181078,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8720989078},{"date":"2022-08-19","current":61.695085,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8383189785},{"date":"2022-08-26","current":57.875143,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7864132334},{"date":"2022-09-02","current":52.802099,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7174802068},{"date":"2022-09-09","current":55.864116,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7590871930},{"date":"2022-09-16","current":52.236182,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7097904668},{"date":"2022-09-23","current":49.103426,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6672222631},{"date":"2022-09-30","current":49.729977,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6757359039},{"date":"2022-10-07","current":51.862273,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7047097457},{"date":"2022-10-14","current":45.829191,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6227316245},{"date":"2022-10-21","current":50.033147,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6798554074},{"date":"2022-10-28","current":51.670265,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7021007268},{"date":"2022-11-04","current":46.194456,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7183284097},{"date":"2022-11-11","current":57.000486,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8863632562},{"date":"2022-11-18","current":59.186371,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9203539918},{"date":"2022-11-25","current":60.808157,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9455729247},{"date":"2022-12-02","current":62.738435,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9755889373},{"date":"2022-12-09","current":61.909914,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9627053520},{"date":"2022-12-16","current":61.442769,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9554412028},{"date":"2022-12-23","current":58.445991,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9088410007},{"date":"2022-12-30","current":57.185581,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8892415039},{"date":"2023-01-06","current":58.6399,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9118563079},{"date":"2023-01-13","current":64.007659,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9953254935},{"date":"2023-01-20","current":63.884262,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9934066616},{"date":"2023-01-27","current":66.625433,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":10360321406},{"date":"2023-02-03","current":70.09817,"twenty":-12.231511,"median":71.035152,"eighty":124.862984,"marketCap":10900335513},{"date":"2023-02-10","current":71.44672,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11110036423},{"date":"2023-02-17","current":66.893308,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11966008694},{"date":"2023-02-24","current":63.437282,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11347787809},{"date":"2023-03-03","current":68.052997,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":12173456147},{"date":"2023-03-10","current":66.486265,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11893196012},{"date":"2023-03-17","current":68.705802,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":12290231203},{"date":"2023-03-24","current":69.719569,"twenty":-12.231511,"median":71.451422,"eighty":124.862984,"marketCap":12471575996},{"date":"2023-03-31","current":73.344557,"twenty":-12.218244,"median":71.820279,"eighty":124.862984,"marketCap":13120021014},{"date":"2023-04-06","current":69.980691,"twenty":-12.218244,"median":72.004762,"eighty":124.862984,"marketCap":12518286019},{"date":"2023-04-14","current":70.909978,"twenty":-12.231511,"median":72.108104,"eighty":124.862984,"marketCap":12684518746},{"date":"2023-04-21","current":69.696529,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":12467454524},{"date":"2023-04-28","current":60.918222,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":10897173475},{"date":"2023-05-05","current":56.471961,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11222503402},{"date":"2023-05-12","current":56.070223,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11142667122},{"date":"2023-05-19","current":58.633037,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11651967534},{"date":"2023-05-26","current":53.445069,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":10620978321},{"date":"2023-06-02","current":57.552499,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11437235468},{"date":"2023-06-09","current":56.208753,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11170196874},{"date":"2023-06-16","current":62.0963,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":12340211334},{"date":"2023-06-23","current":61.161219,"twenty":-12.258044,"median":72.239985,"eighty":124.862984,"marketCap":12154385508},{"date":"2023-06-30","current":64.465171,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":12810970093},{"date":"2023-07-07","current":63.557796,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":12630650217},{"date":"2023-07-14","current":66.446158,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":13204645546},{"date":"2023-07-21","current":59.588897,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":11841922822},{"date":"2023-07-28","current":61.819239,"twenty":42.837263,"median":72.250827,"eighty":124.862984,"marketCap":12285151830},{"date":"2023-08-04","current":61.2275,"twenty":45.335837,"median":72.250827,"eighty":124.862984,"marketCap":12541779803},{"date":"2023-08-11","current":58.980002,"twenty":46.431319,"median":72.250827,"eighty":124.862984,"marketCap":12081404547},{"date":"2023-08-18","current":58.253266,"twenty":47.941275,"median":72.250827,"eighty":124.862984,"marketCap":11932540692},{"date":"2023-08-25","current":60.507493,"twenty":48.339797,"median":72.261669,"eighty":124.865754,"marketCap":12394294317},{"date":"2023-09-01","current":65.446605,"twenty":49.052898,"median":72.261669,"eighty":124.865754,"marketCap":13406017185},{"date":"2023-09-08","current":62.20321,"twenty":49.85933,"median":72.261669,"eighty":124.865754,"marketCap":12741643313},{"date":"2023-09-15","current":62.001339,"twenty":50.814478,"median":72.261669,"eighty":124.865754,"marketCap":12700292242},{"date":"2023-09-22","current":55.763522,"twenty":51.637927,"median":72.261669,"eighty":124.865754,"marketCap":11422544151},{"date":"2023-09-29","current":56.954562,"twenty":51.878834,"median":72.261669,"eighty":124.865754,"marketCap":11666515469},{"date":"2023-10-06","current":51.396378,"twenty":52.069148,"median":72.261669,"eighty":124.865754,"marketCap":10527982651},{"date":"2023-10-13","current":53.630418,"twenty":52.3383,"median":72.261669,"eighty":124.865754,"marketCap":10985601169},{"date":"2023-10-20","current":49.781409,"twenty":52.3383,"median":72.261669,"eighty":124.865754,"marketCap":10197174083},{"date":"2023-10-27","current":46.511098,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9527286735},{"date":"2023-11-03","current":36.706908,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":7791701881},{"date":"2023-11-10","current":35.334869,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":7500462006},{"date":"2023-11-17","current":38.306536,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8131251689},{"date":"2023-11-24","current":37.688793,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8000124730},{"date":"2023-12-01","current":38.072444,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8081561473},{"date":"2023-12-08","current":39.841138,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":8456998658},{"date":"2023-12-15","current":45.205744,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":9595732769},{"date":"2023-12-22","current":45.797476,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":9721338592},{"date":"2023-12-29","current":46.135609,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9793113348},{"date":"2024-01-05","current":42.175554,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8952520532},{"date":"2024-01-12","current":42.351123,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8989788194},{"date":"2024-01-19","current":43.417542,"twenty":52.667982,"median":72.433391,"eighty":124.887034,"marketCap":9216154732},{"date":"2024-01-26","current":43.495572,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9232718137},{"date":"2024-02-02","current":39.750102,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8437674686},{"date":"2024-02-09","current":44.249868,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9392831054},{"date":"2024-02-16","current":39.683138,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10280353518},{"date":"2024-02-23","current":39.689126,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10281904659},{"date":"2024-03-01","current":40.676708,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10537748708},{"date":"2024-03-08","current":44.372177,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":11495100633},{"date":"2024-03-15","current":40.618303,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10522618146},{"date":"2024-03-22","current":41.977556,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10874747589},{"date":"2024-03-28","current":42.277027,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10952328913},{"date":"2024-04-05","current":39.293266,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10179352792},{"date":"2024-04-12","current":41.225809,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10679999247},{"date":"2024-04-19","current":36.46878,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9447638742},{"date":"2024-04-26","current":39.240174,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10165598768},{"date":"2024-05-03","current":44.091291,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9608991434},{"date":"2024-05-10","current":44.236453,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9640627105},{"date":"2024-05-17","current":45.176848,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9845571240},{"date":"2024-05-24","current":46.716825,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10181184453},{"date":"2024-05-31","current":47.878118,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10434269828},{"date":"2024-06-07","current":38.859158,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8468731786},{"date":"2024-06-14","current":39.080056,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8516873026},{"date":"2024-06-21","current":37.716799,"twenty":52.667982,"median":72.433391,"eighty":124.887034,"marketCap":8219772804},{"date":"2024-06-28","current":35.968547,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":7838769279},{"date":"2024-07-05","current":39.364069,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8578768905},{"date":"2024-07-12","current":37.028858,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8069847229},{"date":"2024-07-15","current":38.08917,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8300925179},{"date":"2024-08-02","current":35.146533,"twenty":53.622472,"median":72.797447,"eighty":124.897235,"marketCap":6675064737},{"date":"2024-08-09","current":34.334064,"twenty":53.18361,"median":72.433391,"eighty":124.72152,"marketCap":6520759835},{"date":"2024-08-16","current":36.183882,"twenty":52.659739,"median":72.023605,"eighty":124.521757,"marketCap":6872079031},{"date":"2024-08-23","current":33.412783,"twenty":52.256989,"median":71.593139,"eighty":124.18179,"marketCap":6345789098},{"date":"2024-08-30","current":34.130947,"twenty":52.009953,"median":71.214371,"eighty":123.927604,"marketCap":6482183609},{"date":"2024-09-06","current":31.113206,"twenty":51.874694,"median":71.030165,"eighty":123.675997,"marketCap":5909051116},{"date":"2024-09-13","current":31.512186,"twenty":51.605589,"median":70.816671,"eighty":123.470423,"marketCap":5984825844},{"date":"2024-09-20","current":39.361216,"twenty":50.975783,"median":70.545862,"eighty":123.190275,"marketCap":7475521416},{"date":"2024-09-27","current":39.45552,"twenty":50.510837,"median":70.106062,"eighty":123.021461,"marketCap":7493431807},{"date":"2024-10-04","current":37.489635,"twenty":49.799057,"median":69.799345,"eighty":122.371168,"marketCap":7120069053},{"date":"2024-10-11","current":37.221231,"twenty":49.024805,"median":69.443087,"eighty":121.926736,"marketCap":7069093326},{"date":"2024-10-18","current":36.793234,"twenty":48.47883,"median":68.881019,"eighty":121.527547,"marketCap":6987807708},{"date":"2024-10-25","current":39.078302,"twenty":48.238227,"median":68.477556,"eighty":121.246653,"marketCap":7421790245},{"date":"2024-10-31","current":38.12075,"twenty":48.047281,"median":68.175045,"eighty":121.040811,"marketCap":7239930896},{"date":"2024-11-08","current":52.994384,"twenty":47.934502,"median":67.771342,"eighty":120.95734,"marketCap":7595314119},{"date":"2024-11-15","current":48.739431,"twenty":47.934502,"median":67.262836,"eighty":120.95734,"marketCap":6985481450},{"date":"2024-11-22","current":50.308565,"twenty":47.910958,"median":66.801714,"eighty":120.95734,"marketCap":7210374493},{"date":"2024-11-29","current":54.630905,"twenty":47.910958,"median":66.446158,"eighty":120.95734,"marketCap":7829865146},{"date":"2024-12-06","current":55.555057,"twenty":47.910958,"median":66.029188,"eighty":120.95734,"marketCap":7962317490},{"date":"2024-12-13","current":60.127688,"twenty":47.910958,"median":65.864329,"eighty":120.95734,"marketCap":8617680652},{"date":"2024-12-20","current":56.08452,"twenty":47.910958,"median":65.371766,"eighty":120.95734,"marketCap":8038201645},{"date":"2024-12-27","current":57.432243,"twenty":47.910958,"median":65.249775,"eighty":120.95734,"marketCap":8231361314},{"date":"2025-01-03","current":53.860777,"twenty":47.910958,"median":65.074159,"eighty":120.95734,"marketCap":7719488192},{"date":"2025-01-10","current":53.735632,"twenty":47.910958,"median":64.796585,"eighty":120.866945,"marketCap":7701551937},{"date":"2025-01-17","current":54.274721,"twenty":47.910958,"median":64.585362,"eighty":120.311515,"marketCap":7778815804},{"date":"2025-01-24","current":57.278217,"twenty":47.910958,"median":64.426326,"eighty":119.961666,"marketCap":8209285924},{"date":"2025-01-31","current":54.611651,"twenty":47.910958,"median":64.186916,"eighty":119.498605,"marketCap":7827105722},{"date":"2025-02-07","current":52.137618,"twenty":47.910958,"median":63.871408,"eighty":119.498605,"marketCap":7472519758},{"date":"2025-02-14","current":143.0697,"twenty":47.910958,"median":63.871408,"eighty":119.961666,"marketCap":8745993860},{"date":"2025-02-21","current":153.317975,"twenty":47.910958,"median":64.11427,"eighty":120.311515,"marketCap":9372481140},{"date":"2025-02-28","current":136.543185,"twenty":47.910958,"median":64.410731,"eighty":120.866945,"marketCap":8347021438},{"date":"2025-03-07","current":137.490149,"twenty":47.910958,"median":64.610628,"eighty":121.292412,"marketCap":8404910292},{"date":"2025-03-14","current":130.726121,"twenty":47.910958,"median":64.798661,"eighty":121.53585,"marketCap":7991418477},{"date":"2025-03-21","current":136.498091,"twenty":48.143388,"median":65.172975,"eighty":121.946444,"marketCap":8344264826},{"date":"2025-03-28","current":133.154864,"twenty":48.193916,"median":65.371766,"eighty":122.40631,"marketCap":8139889985},{"date":"2025-04-04","current":96.93404,"twenty":48.193916,"median":65.864329,"eighty":122.677026,"marketCap":5925674772},{"date":"2025-04-11","current":94.953037,"twenty":48.204759,"median":65.998707,"eighty":122.622883,"marketCap":5804574126},{"date":"2025-04-17","current":93.624865,"twenty":48.204759,"median":66.294906,"eighty":122.622883,"marketCap":5723381648},{"date":"2025-04-22","current":94.007559,"twenty":48.193916,"median":66.486265,"eighty":122.677026,"marketCap":5746776091}],"updateTime":1745401538587}}}