US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lightspeed POS Inc

9.11

+0.28003.17%

Post-market: 9.110.00000.00%16:46 EDT

Volume:1.36M

Turnover:12.42M

Market Cap:1.39B

PE:-11.36

High:9.30

Open:8.84

Low:8.84

Close:8.83

Loading ...

Overview Company News Filings

Wells Fargo Sticks to Their Hold Rating for Lightspeed POS Inc (LSPD)

Lightspeed price target lowered to $15 from $18 at Barclays

Lightspeed Commerce Third Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Lightspeed Commerce (LSPD) Q3 2025 Earnings Call Transcript

Motley Fool Transcribing

Lightspeed (LSPD) Plunges 18% after Deciding to Remain Publicly Traded

BTIG cuts Lightspeed target, says shares ‘very washed out’

Lightspeed POS (LSPD) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

Lightspeed falls -16.4%

Stock Track | Lightspeed POS Plunges 11% on Revenue Miss, Softer Outlook and Restructuring Impacts

Lightspeed Commerce Inc reports results for the quarter ended December 31 - Earnings Summary

Lightspeed Commerce's Fiscal Q3 Adjusted Net Income, Revenue Rise

MT Newswires Live

Stock Track | Lightspeed POS Plunges 6.28% Pre-Market on Mixed Q3 Earnings, Revenue Miss

Lightspeed Commerce Inc. (LSPD) Beats Q3 Earnings Estimates

Earnings Flash (LSPD) Lightspeed Commerce Posts Fiscal Q3 Adjusted EPS $0.12

MT Newswires Live

Earnings Flash (LSPD) Lightspeed Commerce Posts Fiscal Q3 Revenue $280.1 Million, vs. FactSet Est of $282.8 Million

MT Newswires Live

Lightspeed Commerce Q3 2025 Adj EPS $0.12 Beats $0.11 Estimate, Sales $280.13M Miss $282.65M Estimate

Press Release: Lightspeed Announces Results of Strategic Review and Third Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Lightspeed Commerce Inc expected to post earnings of 10 cents a share - Earnings Preview

Will Lightspeed POS (LSPD) Beat Estimates Again in Its Next Earnings Report?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSPD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSPD\",,,,,undefined,":{"symbol":"LSPD","market":"US","secType":"STK","nameCN":"Lightspeed POS Inc","latestPrice":9.11,"timestamp":1744401600000,"preClose":8.83,"halted":0,"volume":1360361,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"16:46 EDT","volume":49821,"amount":455594.865088,"timestamp":1744404375489},"delay":0,"floatShares":114264942,"shares":152974435,"eps":-0.80199,"marketStatus":"Market Closed","change":0.28,"latestTime":"04-11 16:00:00 EDT","open":8.84,"high":9.2991,"low":8.84,"amount":12418938.262789,"amplitude":0.051993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.80199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.83,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.83,"latestTime":"08:51 EDT","volume":801,"amount":7075.720008,"timestamp":1744375890481},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"16:46 EDT","volume":49821,"amount":455594.865088,"timestamp":1744404375489},"volumeRatio":0.5991564530603091,"impliedVol":0.7353,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSPD\",,,,,undefined,":{"symbol":"LSPD","floatShares":114264942,"roa":"-2.76%","roe":"-5.21%","lyrEps":-1.066325,"volumeRatio":0.5991564530603091,"shares":152974435,"dividePrice":0,"high":9.2991,"amplitude":0.051993,"preClose":8.83,"low":8.84,"week52Low":7.34,"pbRate":"0.60","psRate":"1.32","week52High":18.96,"institutionHeld":0,"latestPrice":9.11,"eps":-0.80199,"divideRate":0,"volume":1360361,"delay":0,"ttmEps":-0.80199,"open":8.84,"prevYearClose":15.23,"prevWeekClose":7.86,"prevMonthClose":8.75,"prevQuarterClose":8.75,"fiveDayClose":7.86,"twentyDayClose":10.78,"sixtyDayClose":14.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSPD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509711575","title":"Wells Fargo Sticks to Their Hold Rating for Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711575?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:21","pubTimestamp":1738927269,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Andrew Bauch maintained a Hold rating on Lightspeed POS Inc (LSPD – Research Report) yesterday and set a price target of $13.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-lightspeed-pos-inc-lspd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-lightspeed-pos-inc-lspd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"gpt_icon":0},{"id":"2509151257","title":"Lightspeed price target lowered to $15 from $18 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509151257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509151257?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:25","pubTimestamp":1738923914,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow lowered the firm’s price target on Lightspeed (LSPD) to $15 from $18 and keeps an Equal Weight rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-15-from-18-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-lowered-to-15-from-18-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4551","LSPD"],"gpt_icon":0},{"id":"2509715214","title":"Lightspeed Commerce Third Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715214?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:06","pubTimestamp":1738922812,"startTime":"0","endTime":"0","summary":"TSX:LSPD Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.3%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 15% growth forecast for the Software industry in Canada.The company's shares are down 15% from a week ago.Before you take the next step you should know about the 1 warning sign for Lightspeed Commerce that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-commerce-third-quarter-2025-100652139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD"],"gpt_icon":0},{"id":"2509784153","title":"Lightspeed Commerce (LSPD) Q3 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784153","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784153?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876515,"startTime":"0","endTime":"0","summary":"LSPD earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/06/lightspeed-commerce-lspd-q3-2025-earnings-call-tra/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["LSPD"],"gpt_icon":0},{"id":"2509960783","title":"Lightspeed (LSPD) Plunges 18% after Deciding to Remain Publicly Traded","url":"https://stock-news.laohu8.com/highlight/detail?id=2509960783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509960783?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:44","pubTimestamp":1738871081,"startTime":"0","endTime":"0","summary":"Shares of Lightspeed ($LSPD) plunged after the payment-processing software company decided to remain publicly traded and explore small acquisitions...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lightspeed-lspd-plunges-18-after-deciding-to-remain-publicly-traded?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lightspeed-lspd-plunges-18-after-deciding-to-remain-publicly-traded?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD","BK4551","BK4023"],"gpt_icon":0},{"id":"2509206021","title":"BTIG cuts Lightspeed target, says shares ‘very washed out’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206021?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:45","pubTimestamp":1738860307,"startTime":"0","endTime":"0","summary":"BTIG analyst Andrew Harte lowered the firm’s price target on Lightspeed (LSPD) to $17 from $21 and keeps a Buy rating on the shares. The shares are...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/btig-cuts-lightspeed-target-says-shares-very-washed-out?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/btig-cuts-lightspeed-target-says-shares-very-washed-out?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LSPD","BK4551"],"gpt_icon":0},{"id":"2509202546","title":"Lightspeed POS (LSPD) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202546","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202546?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857606,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Lightspeed Commerce Inc.  reported revenue of $280.13 million, up 16.9% over the same period last year. EPS came in at $0.12, compared to $0.08 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $282.68 million, representing a surprise of -0.90%. The company delivered an EPS surprise of +71.43%, with the consensus EPS estimate being $0.07.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Lightspeed POS performed in the just reported quarter in terms of the metrics most widely monito","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-pos-lspd-q3-earnings-160006358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD"],"gpt_icon":0},{"id":"2509883270","title":"Lightspeed falls -16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509883270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509883270?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854034,"startTime":"0","endTime":"0","summary":"Lightspeed (LSPD) is down -16.4%, or -$2.38 to $12.12. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-falls-16-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-falls-16-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD","BK4023","BK4551"],"gpt_icon":0},{"id":"1166808124","title":"Stock Track | Lightspeed POS Plunges 11% on Revenue Miss, Softer Outlook and Restructuring Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=1166808124","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166808124?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:39","pubTimestamp":1738852764,"startTime":"0","endTime":"0","summary":"Shares of Lightspeed POS Inc.  plummeted 11.03% in pre-market trading on Thursday, following the company's fiscal third quarter 2025 earnings report. While Lightspeed beat earnings estimates, posting an adjusted EPS of $0.12 versus expectations of $0.11, the company missed on the top line with revenue of $280.1 million versus the consensus estimate of $282.8 million.Despite the nearly 17% year-over-year revenue growth, investors were clearly disappointed by the miss versus expectations. Lightspe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LSPD"],"gpt_icon":0},{"id":"2509727464","title":"Lightspeed Commerce Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727464?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852333,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce Inc reports results for the quarter ended December 31 - Earnings SummaryLightspeed Commerce Inc LSPD.TO reported quarterly adjusted earnings of 12 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSPD"],"gpt_icon":0},{"id":"2509275938","title":"Lightspeed Commerce's Fiscal Q3 Adjusted Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275938","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275938?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:25","pubTimestamp":1738848327,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce  reported fiscal Q3 adjusted net income Thursday of $0.12 per diluted share, up from $0.08 a year earlier.Revenue for the quarter ended Dec. 31 was $280.1 million, up from $239.7 million a year earlier.Analysts surveyed by FactSet expected $282.8 million.The cloud commerce company updated its 2025 revenue growth forecast to \"approximately 20%\" from its prior outlook of \"at least\" 20%.Lightspeed said it now expects adjusted earnings before interest, taxes, depreciation, and amortization to be more than $53 million, compared with its previous guidance for a minimum of $50 million.Lightspeed shares were 8% lower in premarket trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSPD"],"gpt_icon":0},{"id":"1116910745","title":"Stock Track | Lightspeed POS Plunges 6.28% Pre-Market on Mixed Q3 Earnings, Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1116910745","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116910745?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:22","pubTimestamp":1738848142,"startTime":"0","endTime":"0","summary":"Shares of Lightspeed POS Inc.  plunged 6.28% in pre-market trading on Thursday, following the company's mixed third quarter fiscal 2025 earnings report released before the bell.The cloud-based commerce platform reported adjusted earnings per share of $0.12 for the quarter, beating analyst estimates of $0.11. However, revenue of $280.1 million missed expectations of $282.8 million, despite growing nearly 17% year-over-year.While Lightspeed touted strong growth in its capital lending business and ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LSPD"],"gpt_icon":0},{"id":"2509119277","title":"Lightspeed Commerce Inc. (LSPD) Beats Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509119277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509119277?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:10","pubTimestamp":1738847408,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce Inc.  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.07 per share. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 71.43%. A quarter ago, it was expected that this company would post earnings of $0.10 per share when it actually produced earnings of $0.13, delivering a surprise of 30%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Lightspeed POS , which belongs to the Zacks Technology Services industry, posted revenues of $280.13 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.90%. This compares to year-ago revenues of $239.7 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-commerce-inc-lspd-beats-131008787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD"],"gpt_icon":0},{"id":"2509278132","title":"Earnings Flash (LSPD) Lightspeed Commerce Posts Fiscal Q3 Adjusted EPS $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278132?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:46","pubTimestamp":1738846016,"startTime":"0","endTime":"0","summary":"Earnings Flash (LSPD) Lightspeed Commerce Posts Fiscal Q3 Adjusted EPS $0.12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSPD"],"gpt_icon":0},{"id":"2509278434","title":"Earnings Flash (LSPD) Lightspeed Commerce Posts Fiscal Q3 Revenue $280.1 Million, vs. FactSet Est of $282.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278434","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278434?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:46","pubTimestamp":1738846014,"startTime":"0","endTime":"0","summary":"Earnings Flash (LSPD) Lightspeed Commerce Posts Fiscal Q3 Revenue $280.1 Million, vs. FactSet Est of $282.8 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSPD"],"gpt_icon":0},{"id":"2509222675","title":"Lightspeed Commerce Q3 2025 Adj EPS $0.12 Beats $0.11 Estimate, Sales $280.13M Miss $282.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222675","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222675?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:01","pubTimestamp":1738843299,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce (NYSE:LSPD) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.11 by 9.09 percent. This is a 50 percent increase over earnings of $0.08 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43523732/lightspeed-commerce-q3-2025-adj-eps-0-12-beats-0-11-estimate-sales-280-13m-miss-282-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lightspeed Commerce Q3 2025 Adj EPS $0.12 Beats $0.11 Estimate, Sales $280.13M Miss $282.65M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSPD"],"gpt_icon":0},{"id":"2509222603","title":"Press Release: Lightspeed Announces Results of Strategic Review and Third Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222603?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843200,"startTime":"0","endTime":"0","summary":"Lightspeed's board authorized share repurchase to return up to $400 million to shareholders. Total revenue of $280.1 million, up 17% year-over-year. Net loss improved to  million and positive Adjusted EBITDA  of $16.6 million exceeded outlook of $14 million. Lightspeed reports in US dollars and in accordance with IFRS.MONTREAL, Feb. 6, 2025 /CNW/ - Lightspeed Commerce Inc.   , today announced the results of its previously-disclosed strategic review and its financial results for the three and nine months ended December 31, 2024. Lightspeed is the unified POS and payments platform for ambitious entrepreneurs to accelerate growth, provide the best customer experiences and become a go-to destination in their space.outbound efforts, field sales and local marketing expansion, and. verticalized execution to maximize efficiency and improve win rates,including deepening supplier integration in focus verticals and deploying. inventory management, forecasting, and supplier integration for retail ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSPD","BK4023","BK4551"],"gpt_icon":0},{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO","INTR","LION","MTD","CRNC","MHK","EGP","LGND","CDP","NSIT","NET","PTON","GOOS","ITT","APTV","KVUE","AGCO","BDX","HLT","HUBG","LADR","MDU","LGF.B","MCHP","MKTX","K","ENTG","LESL","ATR","LH","LIN","LSPD","PINE","IQV","EHC","MT","CX","FTNT","EFX","AB","DOCS","MCFT","BWA","NSP","IDCC","LEA","BILL","CLFD","BTU"],"gpt_icon":1},{"id":"2508451687","title":"Lightspeed Commerce Inc  expected to post earnings of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451687?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:47","pubTimestamp":1738676831,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce Inc  expected to post earnings of10cents a share - Earnings Preview Lightspeed Commerce Inc LSPD.TO  is expected to show a rise in quarterly revenue when it reports  results on Feb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSPD"],"gpt_icon":0},{"id":"2508212428","title":"Will Lightspeed POS (LSPD) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508212428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508212428?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:10","pubTimestamp":1738602615,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Lightspeed Commerce Inc. , which belongs to the Zacks Technology Services industry, could be a great candidate to consider.When looking at the last two reports, this company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 48.33%, on average, in the last two quarters.For the last reported quarter, Lightspeed POS came out with earnings of $0.13 per share versus the Zacks Consensus Estimate of $0.10 per share, representing a surprise of 30%. For the previous quarter, the company was expected to post earnings of $0.06 per share and it actually produced earnings of $0.10 per share, delivering a surprise of 66.67%.For Lightspeed POS, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-pos-lspd-beat-estimates-171015886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSPD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"LSPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"LSPD","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"LSPD","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"LSPD","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-16","symbol":"LSPD","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.4,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSPD","date":"2025-04-11","current":-10.86972,"percent":0.621842,"low":-120.20235,"twenty":-58.799017,"median":-14.163424,"eighty":-5.614126,"high":-1.707311,"avg":-30.83667,"sd":33.313283,"marketCap":1345595319.39},"quantilePoints":[{"date":"2020-04-17","current":-10.525275,"twenty":-15.113089,"median":-13.010025,"eighty":-11.057347,"marketCap":1378916259.21},{"date":"2020-04-24","current":-10.032386,"twenty":-15.099897,"median":-12.938391,"eighty":-10.992071,"marketCap":1314342949.48},{"date":"2020-05-01","current":-12.558586,"twenty":-15.06839,"median":-12.914328,"eighty":-11.002349,"marketCap":1645300323.53},{"date":"2020-05-08","current":-14.631973,"twenty":-15.053513,"median":-12.97582,"eighty":-11.008224,"marketCap":1916934853.3},{"date":"2020-05-15","current":-11.208933,"twenty":-15.041869,"median":-12.962453,"eighty":-11.023417,"marketCap":1468482330.27},{"date":"2020-05-22","current":-40.539232,"twenty":-15.053513,"median":-12.938391,"eighty":-11.043719,"marketCap":2170105652.97},{"date":"2020-05-29","current":-41.010673,"twenty":-15.120173,"median":-12.999606,"eighty":-11.054621,"marketCap":2195342336.75},{"date":"2020-06-05","current":-43.119698,"twenty":-15.212854,"median":-13.020528,"eighty":-11.076044,"marketCap":2308240513.34},{"date":"2020-06-12","current":-40.526156,"twenty":-15.2634,"median":-13.034714,"eighty":-11.083327,"marketCap":2169405654.1},{"date":"2020-06-19","current":-42.43556,"twenty":-15.335993,"median":-13.13552,"eighty":-11.090177,"marketCap":2271617975.39},{"date":"2020-06-26","current":-42.788147,"twenty":-15.510876,"median":-13.217129,"eighty":-11.103825,"marketCap":2290492316.73},{"date":"2020-07-02","current":-47.11526,"twenty":-15.667097,"median":-13.239641,"eighty":-11.119563,"marketCap":2522126967.7},{"date":"2020-07-10","current":-45.390457,"twenty":-15.715996,"median":-13.348755,"eighty":-11.13129,"marketCap":2429796580.81},{"date":"2020-07-17","current":-43.162405,"twenty":-15.766493,"median":-13.380831,"eighty":-11.172069,"marketCap":2310526721.67},{"date":"2020-07-24","current":-43.613124,"twenty":-15.921135,"median":-13.440618,"eighty":-11.204483,"marketCap":2334654143.66},{"date":"2020-07-31","current":-48.99368,"twenty":-16.573395,"median":-13.506339,"eighty":-11.239138,"marketCap":2622680646.9},{"date":"2020-08-07","current":-44.311547,"twenty":-17.350588,"median":-13.558628,"eighty":-11.263179,"marketCap":2860310344.47},{"date":"2020-08-14","current":-42.765729,"twenty":-17.971478,"median":-13.614176,"eighty":-11.285269,"marketCap":2760527778.99},{"date":"2020-08-21","current":-44.370375,"twenty":-18.809799,"median":-13.634473,"eighty":-11.337506,"marketCap":2864107704.26},{"date":"2020-08-28","current":-50.766048,"twenty":-19.225794,"median":-13.694636,"eighty":-11.369844,"marketCap":3276948407.23},{"date":"2020-09-04","current":-47.921495,"twenty":-20.174115,"median":-13.761968,"eighty":-11.397511,"marketCap":3093332513.05},{"date":"2020-09-11","current":-48.611871,"twenty":-40.244799,"median":-13.808438,"eighty":-11.416159,"marketCap":3137896261.46},{"date":"2020-09-18","current":-47.914543,"twenty":-41.259164,"median":-13.848399,"eighty":-11.421651,"marketCap":3092883711.06},{"date":"2020-09-25","current":-48.739495,"twenty":-41.930448,"median":-13.872639,"eighty":-11.424502,"marketCap":3146134450.13},{"date":"2020-10-02","current":-51.218293,"twenty":-42.423576,"median":-13.911516,"eighty":-11.433665,"marketCap":3306140814.23},{"date":"2020-10-09","current":-60.189945,"twenty":-42.698658,"median":-13.929161,"eighty":-11.452043,"marketCap":3885260965.21},{"date":"2020-10-16","current":-58.036721,"twenty":-42.918926,"median":-13.991984,"eighty":-11.465153,"marketCap":3746270331.38},{"date":"2020-10-23","current":-55.531364,"twenty":-43.052278,"median":-14.014028,"eighty":-11.496158,"marketCap":3584549592.64},{"date":"2020-10-30","current":-51.934542,"twenty":-43.176739,"median":-14.092113,"eighty":-11.5422,"marketCap":3352374708.04},{"date":"2020-11-06","current":-55.878117,"twenty":-43.492578,"median":-14.178277,"eighty":-11.549811,"marketCap":4131683854.83},{"date":"2020-11-13","current":-55.706296,"twenty":-43.928496,"median":-14.316947,"eighty":-11.552444,"marketCap":4118979264.36},{"date":"2020-11-20","current":-64.422499,"twenty":-44.15284,"median":-14.344036,"eighty":-11.559039,"marketCap":4763463976.55},{"date":"2020-11-27","current":-83.541746,"twenty":-44.366783,"median":-14.437112,"eighty":-11.569308,"marketCap":6177160232.81},{"date":"2020-12-04","current":-95.412264,"twenty":-44.651091,"median":-14.501932,"eighty":-11.571766,"marketCap":7054878229.53},{"date":"2020-12-11","current":-94.306712,"twenty":-44.935348,"median":-14.603762,"eighty":-11.584983,"marketCap":6973132588.51},{"date":"2020-12-18","current":-92.117881,"twenty":-45.96885,"median":-14.672335,"eighty":-11.629371,"marketCap":6811288229.96},{"date":"2020-12-24","current":-109.158565,"twenty":-46.879903,"median":-14.723951,"eighty":-11.634307,"marketCap":8071293427.05},{"date":"2020-12-31","current":-112.335459,"twenty":-47.53332,"median":-14.813413,"eighty":-11.639122,"marketCap":8306196189.77},{"date":"2021-01-08","current":-107.93133,"twenty":-47.937359,"median":-14.864249,"eighty":-11.657175,"marketCap":7980550475.9},{"date":"2021-01-15","current":-112.748533,"twenty":-48.512101,"median":-14.894832,"eighty":-11.661797,"marketCap":8336739283.11},{"date":"2021-01-22","current":-110.99227,"twenty":-48.88211,"median":-14.950608,"eighty":-11.674484,"marketCap":8206879411.58},{"date":"2021-01-29","current":-104.528116,"twenty":-49.649904,"median":-14.99161,"eighty":-11.69594,"marketCap":7728913448.39},{"date":"2021-02-05","current":-85.331013,"twenty":-50.587153,"median":-15.029605,"eighty":-11.720281,"marketCap":8603926042.95},{"date":"2021-02-12","current":-93.21329,"twenty":-50.942276,"median":-15.053513,"eighty":-11.754709,"marketCap":9398696036.97},{"date":"2021-02-19","current":-99.038239,"twenty":-51.458153,"median":-15.099897,"eighty":-11.771296,"marketCap":9986025695.56},{"date":"2021-02-26","current":-87.457736,"twenty":-52.528285,"median":-15.151466,"eighty":-11.777172,"marketCap":8818363602.43},{"date":"2021-03-05","current":-74.294119,"twenty":-53.616672,"median":-15.212023,"eighty":-11.785847,"marketCap":7491075956.19},{"date":"2021-03-12","current":-87.974529,"twenty":-54.991115,"median":-15.227688,"eighty":-11.792156,"marketCap":8870471731.3},{"date":"2021-03-19","current":-81.046272,"twenty":-55.44793,"median":-15.310963,"eighty":-11.800661,"marketCap":8171895604.8},{"date":"2021-03-26","current":-76.817992,"twenty":-56.023614,"median":-15.328536,"eighty":-11.808355,"marketCap":7745558089.66},{"date":"2021-04-01","current":-81.83915,"twenty":-56.591132,"median":-15.374316,"eighty":-11.81677,"marketCap":8251841541.82},{"date":"2021-04-09","current":-91.744592,"twenty":-57.636489,"median":-15.500317,"eighty":-11.826883,"marketCap":9250607173.74},{"date":"2021-04-16","current":-87.128266,"twenty":-58.356275,"median":-15.633335,"eighty":-11.859193,"marketCap":8785143059.88},{"date":"2021-04-23","current":-90.550178,"twenty":-60.23168,"median":-15.707999,"eighty":-11.869086,"marketCap":9130174511.81},{"date":"2021-04-30","current":-90.671227,"twenty":-66.64085,"median":-15.717282,"eighty":-11.874982,"marketCap":9142379843.66},{"date":"2021-05-07","current":-81.641985,"twenty":-73.565796,"median":-15.736749,"eighty":-11.878111,"marketCap":8231961340.32},{"date":"2021-05-14","current":-76.567224,"twenty":-75.265566,"median":-15.79495,"eighty":-11.882379,"marketCap":7720273142.48},{"date":"2021-05-21","current":-74.481584,"twenty":-75.549579,"median":-15.910579,"eighty":-11.890733,"marketCap":9256422230.06},{"date":"2021-05-28","current":-76.083866,"twenty":-76.074057,"median":-16.159833,"eighty":-11.896127,"marketCap":9455550703.13},{"date":"2021-06-04","current":-75.737305,"twenty":-76.03482,"median":-16.580671,"eighty":-11.906034,"marketCap":9412480737.15},{"date":"2021-06-11","current":-76.241214,"twenty":-76.241214,"median":-17.206499,"eighty":-11.910717,"marketCap":9475105595.85},{"date":"2021-06-18","current":-84.295999,"twenty":-76.693299,"median":-17.418703,"eighty":-11.91887,"marketCap":10476138181.47},{"date":"2021-06-25","current":-89.2893,"twenty":-77.215389,"median":-17.813278,"eighty":-11.931236,"marketCap":11096695693.13},{"date":"2021-07-02","current":-93.22188,"twenty":-77.599223,"median":-18.358343,"eighty":-11.931349,"marketCap":11585428808.44},{"date":"2021-07-09","current":-91.463933,"twenty":-78.652807,"median":-18.813836,"eighty":-11.947593,"marketCap":11366954598.77},{"date":"2021-07-16","current":-84.527107,"twenty":-80.459525,"median":-19.039428,"eighty":-11.964751,"marketCap":10504859794.75},{"date":"2021-07-23","current":-92.400521,"twenty":-81.680958,"median":-19.583307,"eighty":-11.983705,"marketCap":11483352006.58},{"date":"2021-07-30","current":-92.184525,"twenty":-82.496708,"median":-20.140356,"eighty":-11.99191,"marketCap":11456508395.01},{"date":"2021-08-06","current":-84.654239,"twenty":-83.600592,"median":-38.956201,"eighty":-12.074963,"marketCap":12994341038.64},{"date":"2021-08-13","current":-88.375463,"twenty":-84.115139,"median":-40.539232,"eighty":-12.2196,"marketCap":13565545197.15},{"date":"2021-08-20","current":-86.643062,"twenty":-84.647175,"median":-41.238217,"eighty":-12.256709,"marketCap":13299623350.89},{"date":"2021-08-27","current":-96.943695,"twenty":-85.342203,"median":-41.424264,"eighty":-12.314676,"marketCap":14880760303.01},{"date":"2021-09-03","current":-111.479731,"twenty":-85.82511,"median":-42.216751,"eighty":-12.34572,"marketCap":17112027198.56},{"date":"2021-09-10","current":-115.829417,"twenty":-86.540529,"median":-42.366367,"eighty":-12.362291,"marketCap":17779699691.42},{"date":"2021-09-17","current":-115.738092,"twenty":-86.831842,"median":-42.499726,"eighty":-12.372659,"marketCap":17765681373.93},{"date":"2021-09-24","current":-112.527452,"twenty":-87.209246,"median":-42.681891,"eighty":-12.419626,"marketCap":17272851256.82},{"date":"2021-10-01","current":-94.418343,"twenty":-87.584708,"median":-42.788147,"eighty":-12.470923,"marketCap":14493121182.81},{"date":"2021-10-08","current":-83.511746,"twenty":-87.798056,"median":-42.950831,"eighty":-12.490014,"marketCap":12818969469.62},{"date":"2021-10-15","current":-95.090542,"twenty":-88.009193,"median":-43.033341,"eighty":-12.51147,"marketCap":14596303121.11},{"date":"2021-10-22","current":-92.469276,"twenty":-88.404457,"median":-43.103014,"eighty":-12.544548,"marketCap":14193941501.9},{"date":"2021-10-29","current":-93.788142,"twenty":-88.69018,"median":-43.186295,"eighty":-12.558757,"marketCap":14396385969.16},{"date":"2021-11-05","current":-56.03442,"twenty":-88.815955,"median":-43.456661,"eighty":-12.565637,"marketCap":10821367292.89},{"date":"2021-11-12","current":-53.355694,"twenty":-88.709316,"median":-43.613124,"eighty":-12.572086,"marketCap":10304051723.2},{"date":"2021-11-19","current":-44.67503,"twenty":-88.69018,"median":-43.915067,"eighty":-12.585157,"marketCap":8627641775.04},{"date":"2021-11-26","current":-41.58234,"twenty":-88.675386,"median":-43.781786,"eighty":-12.597902,"marketCap":8030381620.27},{"date":"2021-12-03","current":-34.111394,"twenty":-88.669702,"median":-43.499765,"eighty":-12.609535,"marketCap":6587592421.25},{"date":"2021-12-10","current":-33.768386,"twenty":-88.580733,"median":-43.332581,"eighty":-12.624918,"marketCap":6521350715.3},{"date":"2021-12-17","current":-31.159914,"twenty":-88.418953,"median":-43.162405,"eighty":-12.641705,"marketCap":6017602536.99},{"date":"2021-12-23","current":-31.2955,"twenty":-88.333584,"median":-43.086329,"eighty":-12.660943,"marketCap":6043786907.62},{"date":"2021-12-31","current":-30.958686,"twenty":-88.144879,"median":-43.01314,"eighty":-12.720687,"marketCap":5978741585.47},{"date":"2022-01-07","current":-27.880346,"twenty":-88.050366,"median":-42.930355,"eighty":-12.733719,"marketCap":5384252388.47},{"date":"2022-01-14","current":-28.07176,"twenty":-88.01064,"median":-42.784131,"eighty":-12.739039,"marketCap":5421218356.51},{"date":"2022-01-21","current":-23.110994,"twenty":-88.007746,"median":-42.681891,"eighty":-12.745747,"marketCap":4463195287.43},{"date":"2022-01-28","current":-22.179709,"twenty":-87.974529,"median":-42.499726,"eighty":-12.758068,"marketCap":4283345365.7},{"date":"2022-02-04","current":-21.624012,"twenty":-87.680408,"median":-42.412747,"eighty":-12.776799,"marketCap":4669943159.73},{"date":"2022-02-11","current":-20.557876,"twenty":-87.520908,"median":-42.257494,"eighty":-12.824551,"marketCap":4439699408.65},{"date":"2022-02-18","current":-18.294319,"twenty":-87.457736,"median":-41.572225,"eighty":-12.837236,"marketCap":3950859347.39},{"date":"2022-02-25","current":-18.069419,"twenty":-87.428546,"median":-41.404345,"eighty":-12.885275,"marketCap":3902289709.52},{"date":"2022-03-04","current":-15.384247,"twenty":-87.348823,"median":-41.133481,"eighty":-12.898584,"marketCap":3322397386.21},{"date":"2022-03-11","current":-14.522015,"twenty":-87.168756,"median":-40.849552,"eighty":-12.911244,"marketCap":3136188817.76},{"date":"2022-03-18","current":-19.916513,"twenty":-87.04227,"median":-40.526156,"eighty":-12.952828,"marketCap":4301190044.75},{"date":"2022-03-25","current":-19.892815,"twenty":-86.997785,"median":-38.403387,"eighty":-12.98384,"marketCap":4296072262.36},{"date":"2022-04-01","current":-21.475292,"twenty":-86.93686,"median":-37.249246,"eighty":-13.005857,"marketCap":4637825585.52},{"date":"2022-04-08","current":-18.215901,"twenty":-86.902611,"median":-35.82524,"eighty":-13.015037,"marketCap":3933924157.62},{"date":"2022-04-14","current":-17.507203,"twenty":-86.831842,"median":-34.646282,"eighty":-13.018833,"marketCap":3780873230.45},{"date":"2022-04-22","current":-15.236816,"twenty":-86.771159,"median":-32.887728,"eighty":-13.023089,"marketCap":3290557946.62},{"date":"2022-04-29","current":-15.394777,"twenty":-86.711599,"median":-32.098951,"eighty":-13.030366,"marketCap":3324671382.31},{"date":"2022-05-06","current":-13.534608,"twenty":-86.657601,"median":-31.773052,"eighty":-13.034842,"marketCap":2922947364.86},{"date":"2022-05-13","current":-14.688537,"twenty":-86.540529,"median":-31.310502,"eighty":-13.018833,"marketCap":3172151115.08},{"date":"2022-05-20","current":-11.8668,"twenty":-86.362311,"median":-30.958686,"eighty":-13.013784,"marketCap":3422776715.35},{"date":"2022-05-27","current":-13.350644,"twenty":-86.071377,"median":-30.630088,"eighty":-12.943203,"marketCap":3850766241.16},{"date":"2022-06-03","current":-14.077613,"twenty":-85.875679,"median":-30.265154,"eighty":-12.936588,"marketCap":4060448179.23},{"date":"2022-06-10","current":-12.21891,"twenty":-85.780433,"median":-29.316955,"eighty":-12.936588,"marketCap":3524336915.64},{"date":"2022-06-17","current":-10.923089,"twenty":-85.723287,"median":-28.2733,"eighty":-12.876584,"marketCap":3150579213.14},{"date":"2022-06-24","current":-13.117637,"twenty":-85.627075,"median":-27.95111,"eighty":-12.827088,"marketCap":3783559447.24},{"date":"2022-07-01","current":-11.505902,"twenty":-85.405857,"median":-26.565317,"eighty":-12.739039,"marketCap":3318682021.68},{"date":"2022-07-08","current":-10.981125,"twenty":-85.386963,"median":-24.90681,"eighty":-12.646764,"marketCap":3167318664.26},{"date":"2022-07-15","current":-9.562985,"twenty":-85.331013,"median":-23.888414,"eighty":-12.603251,"marketCap":2758280419.33},{"date":"2022-07-22","current":-10.545855,"twenty":-84.821735,"median":-22.522069,"eighty":-12.558871,"marketCap":3041772457.69},{"date":"2022-07-29","current":-11.101383,"twenty":-84.73305,"median":-22.306776,"eighty":-12.484882,"marketCap":3202005358.68},{"date":"2022-08-05","current":-9.568536,"twenty":-84.654239,"median":-22.164202,"eighty":-12.439602,"marketCap":3252268808.47},{"date":"2022-08-12","current":-10.330222,"twenty":-84.645409,"median":-21.834819,"eighty":-12.328788,"marketCap":3511160027.98},{"date":"2022-08-19","current":-8.851963,"twenty":-84.531969,"median":-21.691403,"eighty":-12.095459,"marketCap":3008711472.81},{"date":"2022-08-26","current":-8.572907,"twenty":-84.527107,"median":-21.445341,"eighty":-11.951654,"marketCap":2913862447.78},{"date":"2022-09-02","current":-7.843026,"twenty":-84.295999,"median":-21.225042,"eighty":-11.926719,"marketCap":2665782005.37},{"date":"2022-09-09","current":-8.817383,"twenty":-84.115139,"median":-20.995103,"eighty":-11.903855,"marketCap":2996957857.02},{"date":"2022-09-16","current":-8.046157,"twenty":-84.02068,"median":-20.826411,"eighty":-11.879882,"marketCap":2734824583.43},{"date":"2022-09-23","current":-7.400939,"twenty":-83.911722,"median":-20.557876,"eighty":-11.86485,"marketCap":2515519971.4},{"date":"2022-09-30","current":-7.783117,"twenty":-83.72498,"median":-20.184226,"eighty":-11.802336,"marketCap":2645419263.63},{"date":"2022-10-07","current":-7.885341,"twenty":-83.634797,"median":-20.020289,"eighty":-11.771877,"marketCap":2680164488.17},{"date":"2022-10-14","current":-7.43452,"twenty":-83.600592,"median":-19.904664,"eighty":-11.709856,"marketCap":2526934025.68},{"date":"2022-10-21","current":-7.890109,"twenty":-83.578823,"median":-19.755868,"eighty":-11.657175,"marketCap":2681784838.5},{"date":"2022-10-28","current":-8.476011,"twenty":-83.548346,"median":-19.26793,"eighty":-11.575048,"marketCap":2880928388.97},{"date":"2022-11-04","current":-6.20548,"twenty":-83.530328,"median":-19.039428,"eighty":-11.565576,"marketCap":2238614615.4},{"date":"2022-11-11","current":-7.375487,"twenty":-83.514891,"median":-18.862931,"eighty":-11.546316,"marketCap":2660692480.14},{"date":"2022-11-18","current":-6.280441,"twenty":-83.388962,"median":-18.404237,"eighty":-11.511096,"marketCap":2265656474.6},{"date":"2022-11-25","current":-6.585252,"twenty":-82.712097,"median":-18.294319,"eighty":-11.455763,"marketCap":2375616289.22},{"date":"2022-12-02","current":-7.186798,"twenty":-82.06979,"median":-18.139099,"eighty":-11.417634,"marketCap":2592623135.92},{"date":"2022-12-09","current":-6.238488,"twenty":-81.874998,"median":-17.813278,"eighty":-11.285269,"marketCap":2250521873.74},{"date":"2022-12-16","current":-6.033578,"twenty":-81.80336,"median":-17.723647,"eighty":-11.204483,"marketCap":2176601264.88},{"date":"2022-12-23","current":-5.617639,"twenty":-81.705594,"median":-17.661575,"eighty":-11.12089,"marketCap":2026552144.79},{"date":"2022-12-30","current":-5.959616,"twenty":-81.650588,"median":-17.507203,"eighty":-11.096035,"marketCap":2149919578.55},{"date":"2023-01-06","current":-6.196002,"twenty":-81.606858,"median":-17.442971,"eighty":-11.085462,"marketCap":2235195185.1},{"date":"2023-01-13","current":-6.638815,"twenty":-81.382333,"median":-17.36027,"eighty":-11.058123,"marketCap":2394939194.43},{"date":"2023-01-20","current":-6.870656,"twenty":-81.046272,"median":-17.154333,"eighty":-11.008224,"marketCap":2478575243.88},{"date":"2023-01-27","current":-7.652471,"twenty":-80.312838,"median":-16.884024,"eighty":-10.923089,"marketCap":2760613638.75},{"date":"2023-02-03","current":-2.257221,"twenty":-80.151386,"median":-16.738458,"eighty":-10.832671,"marketCap":2505646438.15},{"date":"2023-02-10","current":-2.25777,"twenty":-79.960412,"median":-16.544292,"eighty":-10.776365,"marketCap":2506255672.56},{"date":"2023-02-17","current":-2.219119,"twenty":-78.668861,"median":-16.164389,"eighty":-10.666707,"marketCap":2463351188.37},{"date":"2023-02-24","current":-2.039593,"twenty":-78.652807,"median":-16.040954,"eighty":-10.62389,"marketCap":2264066923.19},{"date":"2023-03-03","current":-2.120021,"twenty":-78.273942,"median":-15.93697,"eighty":-10.543171,"marketCap":2353346435.1},{"date":"2023-03-10","current":-1.918511,"twenty":-78.158891,"median":-15.845066,"eighty":-10.490844,"marketCap":2129658972.46},{"date":"2023-03-17","current":-2.009994,"twenty":-77.71009,"median":-15.752291,"eighty":-10.405005,"marketCap":2231209254.44},{"date":"2023-03-24","current":-2.012879,"twenty":-77.442032,"median":-15.729211,"eighty":-10.271255,"marketCap":2234412662.62},{"date":"2023-03-31","current":-2.062882,"twenty":-77.310507,"median":-15.70845,"eighty":-10.186107,"marketCap":2289918876.43},{"date":"2023-04-06","current":-1.903792,"twenty":-77.26911,"median":-15.695278,"eighty":-10.070592,"marketCap":2113319795.9},{"date":"2023-04-14","current":-1.961494,"twenty":-77.231987,"median":-15.633335,"eighty":-9.931165,"marketCap":2177371725.69},{"date":"2023-04-21","current":-1.837041,"twenty":-76.976951,"median":-15.553112,"eighty":-9.860078,"marketCap":2039221842.18},{"date":"2023-04-28","current":-1.780679,"twenty":-76.810934,"median":-15.465554,"eighty":-9.675898,"marketCap":1976656897.58},{"date":"2023-05-05","current":-1.790026,"twenty":-76.775335,"median":-15.385337,"eighty":-9.566316,"marketCap":1987032531.77},{"date":"2023-05-12","current":-1.988081,"twenty":-76.717875,"median":-15.346232,"eighty":-9.511349,"marketCap":2206885042.04},{"date":"2023-05-19","current":-1.833614,"twenty":-76.655779,"median":-15.317373,"eighty":-9.424025,"marketCap":1961982647.73},{"date":"2023-05-26","current":-1.789866,"twenty":-76.592641,"median":-15.26886,"eighty":-9.141867,"marketCap":1915173386},{"date":"2023-06-02","current":-2.091457,"twenty":-76.471053,"median":-15.233534,"eighty":-9.053907,"marketCap":2237877539.17},{"date":"2023-06-09","current":-2.081596,"twenty":-76.292563,"median":-15.216176,"eighty":-8.847914,"marketCap":2227326314.76},{"date":"2023-06-16","current":-2.285449,"twenty":-76.209744,"median":-15.165578,"eighty":-8.77567,"marketCap":2445451485.59},{"date":"2023-06-22","current":-2.204302,"twenty":-76.115336,"median":-15.151466,"eighty":-8.65409,"marketCap":2358623700.58},{"date":"2023-06-30","current":-2.342052,"twenty":-76.054438,"median":-15.106493,"eighty":-8.495748,"marketCap":2506017101.51},{"date":"2023-07-07","current":-2.311626,"twenty":-75.925206,"median":-15.060952,"eighty":-8.462395,"marketCap":2473460039.06},{"date":"2023-07-14","current":-2.614935,"twenty":-75.760785,"median":-15.041869,"eighty":-8.436914,"marketCap":2798004112.63},{"date":"2023-07-21","current":-2.506451,"twenty":-75.746697,"median":-15.029605,"eighty":-8.397436,"marketCap":2681925522.63},{"date":"2023-07-28","current":-2.391226,"twenty":-75.646494,"median":-14.99161,"eighty":-8.26713,"marketCap":2558633392.45},{"date":"2023-08-04","current":-2.604481,"twenty":-75.47683,"median":-14.950608,"eighty":-8.15052,"marketCap":2651142856.39},{"date":"2023-08-11","current":-2.397507,"twenty":-75.187182,"median":-14.893805,"eighty":-8.049479,"marketCap":2440460606.83},{"date":"2023-08-18","current":-2.252061,"twenty":-74.91767,"median":-14.855604,"eighty":-7.992545,"marketCap":2292408381.21},{"date":"2023-08-25","current":-2.205446,"twenty":-74.832237,"median":-14.834646,"eighty":-7.910111,"marketCap":2244958631.77},{"date":"2023-09-01","current":-2.435204,"twenty":-74.759222,"median":-14.813413,"eighty":-7.861634,"marketCap":2478832301.1},{"date":"2023-09-08","current":-2.409289,"twenty":-74.619536,"median":-14.770397,"eighty":-7.819778,"marketCap":2452453982.04},{"date":"2023-09-15","current":-2.361673,"twenty":-74.415967,"median":-14.708159,"eighty":-7.765844,"marketCap":2403984510.12},{"date":"2023-09-22","current":-2.13742,"twenty":-74.310132,"median":-14.669249,"eighty":-7.587557,"marketCap":2175714179.36},{"date":"2023-09-29","current":-2.074212,"twenty":-74.297058,"median":-14.603762,"eighty":-7.511436,"marketCap":2111373311.4},{"date":"2023-10-06","current":-2.040624,"twenty":-74.148313,"median":-14.518579,"eighty":-7.414371,"marketCap":2077183613.47},{"date":"2023-10-13","current":-2.091469,"twenty":-73.839463,"median":-14.43811,"eighty":-7.23292,"marketCap":2128940539.33},{"date":"2023-10-20","current":-2.065713,"twenty":-73.490707,"median":-14.418198,"eighty":-7.148749,"marketCap":2102722930.47},{"date":"2023-10-27","current":-1.888977,"twenty":-73.277164,"median":-14.385337,"eighty":-7.13165,"marketCap":1922819451.58},{"date":"2023-11-03","current":-2.239472,"twenty":-72.669198,"median":-14.344036,"eighty":-6.904312,"marketCap":2195724158.71},{"date":"2023-11-10","current":-2.354157,"twenty":-72.197229,"median":-14.316947,"eighty":-6.802976,"marketCap":2308168787.51},{"date":"2023-11-17","current":-2.487446,"twenty":-70.534578,"median":-14.182173,"eighty":-6.682109,"marketCap":2438853152.73},{"date":"2023-11-24","current":-2.548163,"twenty":-69.515791,"median":-14.164387,"eighty":-6.588149,"marketCap":2498384743.19},{"date":"2023-12-01","current":-2.499583,"twenty":-68.506083,"median":-14.102977,"eighty":-6.426129,"marketCap":2450753403.87},{"date":"2023-12-08","current":-2.55497,"twenty":-67.561514,"median":-14.075625,"eighty":-6.384853,"marketCap":2505059037.31},{"date":"2023-12-15","current":-2.809144,"twenty":-65.531675,"median":-14.00433,"eighty":-6.347105,"marketCap":2754267443.65},{"date":"2023-12-22","current":-3.091854,"twenty":-62.261336,"median":-13.989688,"eighty":-6.294936,"marketCap":3031454124.96},{"date":"2023-12-29","current":-3.29132,"twenty":-60.716292,"median":-13.946175,"eighty":-6.279596,"marketCap":3227024433.05},{"date":"2024-01-05","current":-2.90624,"twenty":-60.40349,"median":-13.92511,"eighty":-6.214906,"marketCap":2849466710.85},{"date":"2024-01-12","current":-2.967764,"twenty":-60.253536,"median":-13.909733,"eighty":-6.153649,"marketCap":2909788496.68},{"date":"2024-01-19","current":-2.875506,"twenty":-60.210813,"median":-13.875802,"eighty":-6.062011,"marketCap":2819332621.54},{"date":"2024-01-26","current":-2.827137,"twenty":-59.783727,"median":-13.84972,"eighty":-5.930955,"marketCap":2771909116.3},{"date":"2024-02-02","current":-2.89137,"twenty":-59.229717,"median":-13.810621,"eighty":-5.766398,"marketCap":2834887047.11},{"date":"2024-02-09","current":-10.994962,"twenty":-58.678065,"median":-13.780123,"eighty":-5.615297,"marketCap":2263774856.35},{"date":"2024-02-16","current":-10.854677,"twenty":-58.196498,"median":-13.728507,"eighty":-5.637377,"marketCap":2234891113},{"date":"2024-02-23","current":-9.693233,"twenty":-57.962513,"median":-13.694636,"eighty":-5.69396,"marketCap":1995759055.35},{"date":"2024-03-01","current":-10.447263,"twenty":-57.811412,"median":-13.634473,"eighty":-5.763964,"marketCap":2151007866.82},{"date":"2024-03-08","current":-10.198543,"twenty":-57.7422,"median":-13.614176,"eighty":-5.779782,"marketCap":2099798427.81},{"date":"2024-03-15","current":-9.711662,"twenty":-57.7422,"median":-13.575485,"eighty":-5.779782,"marketCap":1999553544.13},{"date":"2024-03-22","current":-10.141196,"twenty":-57.7422,"median":-13.545841,"eighty":-5.779782,"marketCap":2087991157.19},{"date":"2024-03-28","current":-10.432064,"twenty":-57.7422,"median":-13.545841,"eighty":-5.779782,"marketCap":2147878606.53},{"date":"2024-04-05","current":-10.349724,"twenty":-57.746965,"median":-13.475135,"eighty":-5.775524,"marketCap":2130925253.42},{"date":"2024-04-12","current":-10.412119,"twenty":-57.746965,"median":-13.363963,"eighty":-5.775524,"marketCap":2143771891.1},{"date":"2024-04-19","current":-9.709105,"twenty":-57.746965,"median":-13.19432,"eighty":-5.775524,"marketCap":1999027089.58},{"date":"2024-04-26","current":-9.842532,"twenty":-57.7422,"median":-13.03879,"eighty":-5.779782,"marketCap":2026498552.47},{"date":"2024-05-03","current":-9.904677,"twenty":-57.7422,"median":-12.940898,"eighty":-5.779782,"marketCap":2039293770.25},{"date":"2024-05-10","current":-10.01122,"twenty":-57.7422,"median":-12.830894,"eighty":-5.779782,"marketCap":2061230090.47},{"date":"2024-05-17","current":-14.135474,"twenty":-57.7422,"median":-12.735085,"eighty":-5.779782,"marketCap":2317708887.66},{"date":"2024-05-24","current":-13.638019,"twenty":-57.7422,"median":-12.735085,"eighty":-5.779782,"marketCap":2236144257.34},{"date":"2024-05-31","current":-13.983409,"twenty":-57.7422,"median":-12.747715,"eighty":-5.779782,"marketCap":2292775724.4},{"date":"2024-06-07","current":-13.773939,"twenty":-57.7422,"median":-12.880035,"eighty":-5.779782,"marketCap":2258430046.1},{"date":"2024-06-14","current":-13.823809,"twenty":-57.746965,"median":-13.010025,"eighty":-5.775524,"marketCap":2266607090.76},{"date":"2024-06-21","current":-12.400224,"twenty":-57.75173,"median":-13.034714,"eighty":-5.771267,"marketCap":2033190373.34},{"date":"2024-06-28","current":-12.702162,"twenty":-57.811412,"median":-13.068166,"eighty":-5.763964,"marketCap":2082697319.64},{"date":"2024-07-05","current":-12.787711,"twenty":-57.811412,"median":-13.03535,"eighty":-5.763964,"marketCap":2096724285.35},{"date":"2024-07-12","current":-12.675142,"twenty":-57.811412,"median":-12.919344,"eighty":-5.763964,"marketCap":2078266949.27},{"date":"2024-07-15","current":-12.793278,"twenty":-57.811412,"median":-12.914328,"eighty":-5.763964,"marketCap":2097637037.09},{"date":"2024-08-02","current":-13.309187,"twenty":-58.557114,"median":-12.833311,"eighty":-5.616468,"marketCap":2000011474.96},{"date":"2024-08-09","current":-12.718653,"twenty":-58.557114,"median":-12.75422,"eighty":-5.616468,"marketCap":1911270123.02},{"date":"2024-08-16","current":-13.472869,"twenty":-58.557114,"median":-12.734962,"eighty":-5.616468,"marketCap":2024608476.07},{"date":"2024-08-23","current":-13.233575,"twenty":-58.557114,"median":-12.734962,"eighty":-5.616468,"marketCap":1988649027.35},{"date":"2024-08-30","current":-12.850414,"twenty":-58.557114,"median":-12.725731,"eighty":-5.616468,"marketCap":1931070299.64},{"date":"2024-09-06","current":-12.688564,"twenty":-58.557114,"median":-12.718155,"eighty":-5.616468,"marketCap":1906748645.01},{"date":"2024-09-13","current":-12.728312,"twenty":-58.557114,"median":-12.718155,"eighty":-5.616468,"marketCap":1912721709.67},{"date":"2024-09-20","current":-14.123491,"twenty":-58.557114,"median":-12.742029,"eighty":-5.616468,"marketCap":2122379297.1},{"date":"2024-09-27","current":-16.569483,"twenty":-58.557114,"median":-12.808915,"eighty":-5.616468,"marketCap":2489945954.27},{"date":"2024-10-04","current":-16.250791,"twenty":-58.557114,"median":-12.880035,"eighty":-5.616468,"marketCap":2442055087.65},{"date":"2024-10-11","current":-16.070208,"twenty":-58.557114,"median":-12.964868,"eighty":-5.616468,"marketCap":2414918344.77},{"date":"2024-10-18","current":-15.901779,"twenty":-58.557114,"median":-13.079204,"eighty":-5.616468,"marketCap":2389608031.98},{"date":"2024-10-25","current":-15.236248,"twenty":-58.557114,"median":-13.209098,"eighty":-5.616468,"marketCap":2289596741.53},{"date":"2024-10-31","current":-15.169048,"twenty":-58.557114,"median":-13.328971,"eighty":-5.616468,"marketCap":2279498449.95},{"date":"2024-11-08","current":-18.722649,"twenty":-58.678065,"median":-13.389177,"eighty":-5.615297,"marketCap":2573166001.86},{"date":"2024-11-15","current":-19.523079,"twenty":-58.678065,"median":-13.475135,"eighty":-5.615297,"marketCap":2683173839.7},{"date":"2024-11-22","current":-19.57849,"twenty":-58.678065,"median":-13.554141,"eighty":-5.615297,"marketCap":2690789427.53},{"date":"2024-11-29","current":-20.466292,"twenty":-58.678065,"median":-13.638019,"eighty":-5.615297,"marketCap":2812805237.5},{"date":"2024-12-06","current":-18.893987,"twenty":-58.678065,"median":-13.706065,"eighty":-5.615297,"marketCap":2596713997.45},{"date":"2024-12-13","current":-18.311529,"twenty":-58.678065,"median":-13.838241,"eighty":-5.615297,"marketCap":2516663257.95},{"date":"2024-12-20","current":-17.087675,"twenty":-58.678065,"median":-13.999303,"eighty":-5.615297,"marketCap":2348461695.04},{"date":"2024-12-27","current":-17.331107,"twenty":-58.678065,"median":-14.097352,"eighty":-5.615297,"marketCap":2381918037.52},{"date":"2025-01-03","current":-17.341754,"twenty":-58.678065,"median":-14.164387,"eighty":-5.615297,"marketCap":2383381245.63},{"date":"2025-01-10","current":-16.894807,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2321954646.58},{"date":"2025-01-17","current":-16.524881,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2271113495.19},{"date":"2025-01-24","current":-16.246623,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2232870887.62},{"date":"2025-01-31","current":-16.340282,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2245742948.65},{"date":"2025-02-07","current":-15.582315,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":1928981502.55},{"date":"2025-02-14","current":-16.516356,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2044609239.91},{"date":"2025-02-21","current":-16.552488,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2049082181.64},{"date":"2025-02-28","current":-15.809285,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":1957078750.03},{"date":"2025-03-07","current":-14.126021,"twenty":-58.919968,"median":-14.178277,"eighty":-5.612955,"marketCap":1748702515.74},{"date":"2025-03-14","current":-12.681825,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1569921169.21},{"date":"2025-03-21","current":-13.052399,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1615795604.07},{"date":"2025-03-28","current":-11.569191,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1432184777.96},{"date":"2025-04-04","current":-10.173351,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1259389576.69},{"date":"2025-04-11","current":-10.86972,"twenty":-58.799017,"median":-14.163424,"eighty":-5.614126,"marketCap":1345595319.39}],"updateTime":1744506079172}}}