US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lightspeed POS Inc

9.11

+0.28003.17%

Pre-market: 8.90-0.2100-2.31%08:16 EDT

Volume:1.36M

Turnover:12.42M

Market Cap:1.39B

PE:-11.36

High:9.30

Open:8.84

Low:8.84

Close:8.83

Loading ...

Overview Company News Filings

Will Lightspeed POS (LSPD) Beat Estimates Again in Its Next Earnings Report?

Strategic Clarity and Growth Prospects Drive Buy Rating for Lightspeed POS Inc.

The past three years for Lightspeed Commerce (TSE:LSPD) investors has not been profitable

Simply Wall St.

CIBC Keeps Their Buy Rating on Lightspeed POS Inc (LSPD)

Lightspeed Commerce (TSE:LSPD) Notches Up With New Feature

Barclays Downgrades Lightspeed Commerce to Equalweight From Overweight

MT Newswires Live

Lightspeed downgraded to Equal Weight from Overweight at Barclays

GDOT's BaaS Account Programs Aid Market Expansion Amid Low Liquidity

Lightspeed Commerce Insiders Placed Bullish Bets Worth US$26.4m

Simply Wall St.

Mandatory Partners with NuORDER by Lightspeed to Redefine Market Connections, Announces Digital Trade Show Event

Lightspeed Commerce Inc.'s (TSE:LSPD) latest 5.6% decline adds to one-year losses, institutional investors may consider drastic measures

Simply Wall St.

Scotiabank Sticks to Its Buy Rating for Lightspeed POS Inc (LSPD)

Lightspeed announces reorganization, will impact 200 individuals

Sector Update: Tech Stocks Mixed Premarket Monday

MT Newswires Live

Lightspeed Commerce to Eliminate 200 Jobs, Reiterates FY2025 Outlook

MT Newswires Live

Reasons to Retain Waste Management Stock in Your Portfolio Now

Lightspeed Commerce Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Lightspeed price target raised to $17 from $15 at Piper Sandler

Lightspeed Commerce Inc : Piper Sandler Raises Target Price to $17 From $15

THOMSON REUTERS

Stifel Nicolaus Sticks to Its Hold Rating for Lightspeed POS Inc (LSPD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSPD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSPD\",,,,,undefined,":{"symbol":"LSPD","market":"US","secType":"STK","nameCN":"Lightspeed POS Inc","latestPrice":9.11,"timestamp":1744401600000,"preClose":8.83,"halted":0,"volume":1360361,"hourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":9.11,"latestTime":"08:16 EDT","volume":756,"amount":6656.659379999999,"timestamp":1744632992141},"delay":0,"floatShares":114264942,"shares":152974435,"eps":-0.80199,"marketStatus":"Pre-Mkt","change":0.28,"latestTime":"04-14 08:19:15 EDT","open":8.84,"high":9.2991,"low":8.84,"amount":12418938.262789,"amplitude":0.051993,"askPrice":9.34,"askSize":1,"bidPrice":8.7,"bidSize":220,"shortable":3,"etf":0,"ttmEps":-0.80199,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744637400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":9.11,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":9.11,"latestTime":"08:16 EDT","volume":756,"amount":6656.659379999999,"timestamp":1744632992141},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"16:46 EDT","volume":49821,"amount":455594.865088,"timestamp":1744404375489},"volumeRatio":0.5991564530603091,"impliedVol":0.7353,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSPD\",,,,,undefined,":{"symbol":"LSPD","floatShares":114264942,"roa":"-2.76%","roe":"-5.21%","lyrEps":-1.066325,"volumeRatio":0.5991564530603091,"shares":152974435,"dividePrice":0,"high":9.2991,"amplitude":0.051993,"preClose":8.83,"low":8.84,"week52Low":7.34,"pbRate":"0.60","psRate":"1.32","week52High":18.96,"institutionHeld":0,"latestPrice":9.11,"committee":0.99095,"eps":-0.80199,"divideRate":0,"volume":1360361,"delay":0,"ttmEps":-0.80199,"open":8.84,"prevYearClose":15.23,"prevWeekClose":9.11,"prevMonthClose":8.75,"prevQuarterClose":8.75,"fiveDayClose":7.86,"twentyDayClose":10.78,"sixtyDayClose":14.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSPD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508212428","title":"Will Lightspeed POS (LSPD) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508212428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508212428?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:10","pubTimestamp":1738602615,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Lightspeed Commerce Inc. , which belongs to the Zacks Technology Services industry, could be a great candidate to consider.When looking at the last two reports, this company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 48.33%, on average, in the last two quarters.For the last reported quarter, Lightspeed POS came out with earnings of $0.13 per share versus the Zacks Consensus Estimate of $0.10 per share, representing a surprise of 30%. For the previous quarter, the company was expected to post earnings of $0.06 per share and it actually produced earnings of $0.10 per share, delivering a surprise of 66.67%.For Lightspeed POS, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-pos-lspd-beat-estimates-171015886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD"],"gpt_icon":0},{"id":"2508052110","title":"Strategic Clarity and Growth Prospects Drive Buy Rating for Lightspeed POS Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508052110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508052110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:05","pubTimestamp":1738587925,"startTime":"0","endTime":"0","summary":"Andrew Harte, an analyst from BTIG, maintained the Buy rating on Lightspeed POS Inc (LSPD – Research Report). The associated price target is $21.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/strategic-clarity-and-growth-prospects-drive-buy-rating-for-lightspeed-pos-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/strategic-clarity-and-growth-prospects-drive-buy-rating-for-lightspeed-pos-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"gpt_icon":0},{"id":"2507965064","title":"The past three years for Lightspeed Commerce (TSE:LSPD) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965064","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965064?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:57","pubTimestamp":1738331860,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term Lightspeed Commerce Inc.  shareholders, since the share price is down 46% in the last three years, falling well short of the market return of around 27%.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Check out our latest analysis for Lightspeed Commerce. Lightspeed Commerce isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. Shareholders of unprofitable companies usually desire strong revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-lightspeed-commerce-135740395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD","BK4090","BK4551","TSE","BK4023"],"gpt_icon":0},{"id":"2507632883","title":"CIBC Keeps Their Buy Rating on Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632883?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:55","pubTimestamp":1738162548,"startTime":"0","endTime":"0","summary":"In a report released today, Todd Coupland from CIBC maintained a Buy rating on Lightspeed POS Inc (LSPD – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"gpt_icon":0},{"id":"2503622022","title":"Lightspeed Commerce (TSE:LSPD) Notches Up With New Feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2503622022","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503622022?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:03","pubTimestamp":1736960596,"startTime":"0","endTime":"0","summary":"There is good money in making things easier to sell to other people. That is a point that built Lightspeed Commerce ($TSE:LSPD) into the brand it i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lightspeed-commerce-tselspd-notches-up-with-new-feature?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lightspeed-commerce-tselspd-notches-up-with-new-feature?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4090","BK4023","TSE","LSPD"],"gpt_icon":0},{"id":"2502650408","title":"Barclays Downgrades Lightspeed Commerce to Equalweight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2502650408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502650408?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:36","pubTimestamp":1736516177,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce (LSPD) has an average rating of overweight and mean price target of CA$28.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSPD"],"gpt_icon":0},{"id":"2502085385","title":"Lightspeed downgraded to Equal Weight from Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085385?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:25","pubTimestamp":1736504743,"startTime":"0","endTime":"0","summary":"Barclays downgraded Lightspeed (LSPD) to Equal Weight from Overweight with a price target of $18, down from $20. The firm thinks most of Lightspeed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LSPD","BK4551"],"gpt_icon":0},{"id":"2502604191","title":"GDOT's BaaS Account Programs Aid Market Expansion Amid Low Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2502604191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502604191?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:36","pubTimestamp":1736433360,"startTime":"0","endTime":"0","summary":"Green Dot Corporation GDOT is gaining from the expansion of its addressable market with the help of its banking-as-a-service  account programs. The long-standing relationship with Walmart is driving its operating revenues. Meanwhile, low liquidity and no plan to pay dividends could be red flags for investors.Green Dot reported mixed third-quarter 2024 results. GDOT’s quarterly earnings per share  of 13 cents missed the Zacks Consensus Estimate by 23.5% and declined 7.1% from the year-ago quarter. Revenues of $406 million beat the Zacks Consensus Estimate by 6.4% and increased 15% on a year-over-year basis.GDOT’s BaaS account programs are helping it expand its addressable market. The company partners with some top consumer and technology companies, including Amazon, Apple, Intuit, and Uber, to design and develop their fintech banking solutions via its BaaS platform. The partners then make the solutions available to their consumers through integration with the BaaS program. This enables ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gdots-baas-account-programs-aid-143600375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703095.HKD","LU1116320901.HKD","LU2505996681.GBP","LU2125154935.USD","LU0256863811.USD","LU1861220033.SGD","BK4504","LU0265550946.USD","LU2264538146.SGD","LU2290526834.HKD","LU2361044865.SGD","LU1064131342.USD","LU1861215975.USD","BK4532","LU2360032135.SGD","BK4588","LU1988902786.USD","LU1069347547.HKD","LU2211815571.USD","LU2361045086.USD","BK4551","LU1066051811.HKD","BK4166","LSPD","LU0149725797.USD","LU0310799852.SGD","LU0417517546.SGD","LU2430703178.SGD","LU2360107168.USD","LU2461242641.AUD","WMT","LU0175139822.USD","LU1035773651.USD","LU1267930490.SGD","LU1066051225.USD","LU2430703251.USD","COHR","LU0211328371.USD","LU0289960550.SGD","GDOT","BK4534","LU1366192091.USD","BK4155","LU2505996509.AUD","BK4581","IE0034235188.USD","LU0640476718.USD","LU1066051498.USD","LU1280957306.USD","BK4596"],"gpt_icon":0},{"id":"2500936614","title":"Lightspeed Commerce Insiders Placed Bullish Bets Worth US$26.4m","url":"https://stock-news.laohu8.com/highlight/detail?id=2500936614","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500936614?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:48","pubTimestamp":1735746502,"startTime":"0","endTime":"0","summary":"In the last year, multiple insiders have substantially increased their holdings of Lightspeed Commerce Inc.  stock, indicating that insiders' optimism about the company's prospects has increased.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.Lightspeed Commerce Insider Transactions Over The Last Year. The fact that there have been no Lightspeed Commerce insider transactions recently certainly doesn't bother us. However, our analysis of transactions over the last year is heartening. It would be great to see more insider buying, but overall it seems like Lightspeed Commerce insiders are reasonably well aligned  and optimistic for the future. In addition to knowing about insider transactions going on, it's beneficial to identify the risks facing Lightspeed Commerce. At Simply Wall St, we found 1 warning sign for Lightspeed Commerce that deserve your attention b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-commerce-insiders-placed-bullish-154822857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LSPD","BK4551"],"gpt_icon":0},{"id":"2492624981","title":"Mandatory Partners with NuORDER by Lightspeed to Redefine Market Connections, Announces Digital Trade Show Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2492624981","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492624981?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:02","pubTimestamp":1734418920,"startTime":"0","endTime":"0","summary":"MONTREAL, December 17, 2024----Recognizing the geographical limitations of physical shows, Mandatory has taken a bold step forward by partnering with NuORDER by Lightspeed, a leading global B2B commerce platform, to offer a digital trade show that will run in tandem with its next in-person event taking place in Copenhagen January 28-30, 2025.With buyers traveling less and carefully selecting events, Mandatory is reshaping the way the industry operates. By providing a focused platform where brands and buyers can connect effectively, Mandatory emphasizes specificity, integrity, and a waterproof storytelling approach to stand out in the competitive market.\"The post-pandemic retail landscape has shifted,\" said Mads Petersen, of Mandatory. \"Consumers are more knowledgeable than ever, and retailers face a smaller, more challenging landscape. Now more than ever, collaboration between retailers and brands is critical to create strong, sustainable relationships that drive long-term success.\". \"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ItqEUG6kTJNOvURD4jTwdQ--~B/aD01NDM7dz02NjczO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/812bddb771c3236e010727acfc977544","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ItqEUG6kTJNOvURD4jTwdQ--~B/aD01NDM7dz02NjczO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/812bddb771c3236e010727acfc977544"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mandatory-partners-nuorder-lightspeed-redefine-070200950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD","BK4023","BK4551"],"gpt_icon":0},{"id":"2491666094","title":"Lightspeed Commerce Inc.'s (TSE:LSPD) latest 5.6% decline adds to one-year losses, institutional investors may consider drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666094?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:36","pubTimestamp":1734345384,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Lightspeed Commerce's stock price might be vulnerable to their trading decisions. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of Lightspeed Commerce Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 56% ownership. That is, the group stands to benefit the most if the stock rises .Investors should note that institutions actually own more than half the company, so they can collectively wield significant power. Hedge funds don't have many shares in Lightspeed Commerce. Caisse de dépt et placement du Québec is currently the largest shareholder, with 16% of shares outstanding. For context, the second largest shareholder holds about 9.6% of the shares outstanding, followed by an ownership of 9.2% by the third-largest shareholder. Dax Dasilva, who is the third-largest shareholder, als","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-commerce-inc-tse-lspd-103624370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4551","BK4090","TSE","LSPD"],"gpt_icon":0},{"id":"2489555415","title":"Scotiabank Sticks to Its Buy Rating for Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489555415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489555415?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432706,"startTime":"0","endTime":"0","summary":"In a report released on December 3, Kevin Krishnaratne from Scotiabank maintained a Buy rating on Lightspeed POS Inc (LSPD – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD"],"gpt_icon":0},{"id":"2488919645","title":"Lightspeed announces reorganization, will impact 200 individuals","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919645","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919645?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:16","pubTimestamp":1733228188,"startTime":"0","endTime":"0","summary":"Lightspeed  Commerce announced a reorganization to further optimize its operations toward executing on the Company’s focused profitable growth strategy. This initiative is designed to prioritize resources for strategic areas of the business, maximizing the Company’s long-term growth opportunity, and redefining the organizational structure and operations of other areas of the business. The reorganization will impact approximately 200 individuals, with the resulting savings being redeployed across other areas of Lightspeed’s business, in line with the Company’s strategic objective of further driving profitable growth. Lightspeed expects that the majority of the restructuring charges will be incurred in the third quarter of fiscal 2025.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Lightspeed price target raised to $17 from $15 at Piper Sandler. BofA moves to No Rating on Li","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QWyV3rLo0oov7sJyekXK4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1650c7d73b979a1f4dbbe9a8a16f9726","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QWyV3rLo0oov7sJyekXK4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1650c7d73b979a1f4dbbe9a8a16f9726"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightspeed-announces-reorganization-impact-200-121628228.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-announces-reorganization-impact-200-121628228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LSPD","BK4551"],"gpt_icon":0},{"id":"2488674051","title":"Sector Update: Tech Stocks Mixed Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2488674051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488674051?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:06","pubTimestamp":1733148376,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Monday as the Technology Select Sector SPDR Fund (XLK) was down 0.1% and the SPDR S&P Semiconductor ETF (XSD) was up 0.9% recently.Agora (API) shares rose past 4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","API","LSPD","BK4123","BK4588","API.AU","BK4535","BK4023","BK7103","XLK","XSD","BK4551","BK4503","NOTE"],"gpt_icon":1},{"id":"2488679543","title":"Lightspeed Commerce to Eliminate 200 Jobs, Reiterates FY2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679543?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:17","pubTimestamp":1733145446,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce Inc  said Monday that it is undergoing a reorganization that will result in laying off approximately 200 employees.The e-commerce software provider said the reorganization is intended to focus on strategic areas of the business and improve its \"long-term growth opportunity.\"Lightspeed said it expects that most of the restructuring charges will be incurred in Q3 of fiscal 2025.The company also reiterated its fiscal 2025 outlook on revenue and adjusted EBITDA. Lightspeed continues to expect full-year revenue to grow at least 20% year-over-year with adjusted EBITDA of at least $50 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4023","LSPD"],"gpt_icon":0},{"id":"2483308302","title":"Reasons to Retain Waste Management Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483308302?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:07","pubTimestamp":1731676020,"startTime":"0","endTime":"0","summary":"Waste Management’s WM stock has had an impressive run in the year-to-date period. Shares have rallied 23.8% compared with theindustry’s 22.4% growth.The company’s earnings for 2024 are expected to increase 18% on a year-over-year basis. Revenues for 2024 are expected to rise 6% year over year.The company’s focus on technology and automation continues to drive strong results, helping optimize its cost structure and improve operational efficiency. This is evident in the 60.6% operating expense ratio for the third quarter, which represents a 70-basis point improvement despite a 30-basis point headwind from additional workdays. This marks the fourth consecutive quarter of operating expenses below 61%, a consistent trend of improving cost efficiency.A highly competitive environment is hurting WM's prospects, as counties and municipalities pose a significant threat to its market share. These public entities benefit from tax revenues and tax-exe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1RAx4tnuB4lsJ8UoWksKUQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0186d9ba89e2e656c5d7f9bcca3f9b1e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1RAx4tnuB4lsJ8UoWksKUQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0186d9ba89e2e656c5d7f9bcca3f9b1e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-waste-management-stock-130700526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","LU1917777945.USD","LU0289960550.SGD","LU1892829315.USD","LU0175139822.USD","LU1974910355.USD","LU2298064838.USD","LU0124676726.USD","LU2092937221.SGD","BK4123","LU0057025933.USD","LU2413666699.HKD","WM","LU0289739343.SGD","BK4528","CRAI","LU0347712357.USD","BK4551","BK4566","LU1721428933.USD","LU0472753341.HKD","LU2023250504.SGD","BK4534","LU2125910179.SGD","BK4120","LU2362541513.USD","LU2023250843.SGD","LU2229751404.USD","LU2089279066.USD","LU2413666426.HKD","LU2362540622.SGD","LU0069063385.USD","LU2125910336.SGD","LU2211814178.USD","LU2238339852.HKD","LU1923621640.USD","LU0289961442.SGD","LU0511384066.AUD","LU0689626769.HKD","LSPD","LU1430594728.SGD","BK4023","RNG","LU1939255532.USD","LU1585245621.USD","LU2463526074.USD","LU1989772923.USD","BK4533","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2482772042","title":"Lightspeed Commerce Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482772042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482772042?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:01","pubTimestamp":1731409282,"startTime":"0","endTime":"0","summary":"TSX:LSPD Earnings and Revenue Growth November 12th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Software industry in Canada.The company's shares are up 15% from a week ago.Every company has them, and we've spotted   1 warning sign for Lightspeed Commerce   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightspeed-commerce-second-quarter-2025-110122023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSPD"],"gpt_icon":0},{"id":"2482917788","title":"Lightspeed price target raised to $17 from $15 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2482917788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482917788?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:06","pubTimestamp":1731326774,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Clarke Jeffries raised the firm’s price target on Lightspeed (LSPD) to $17 from $15 and keeps a Neutral rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-raised-to-17-from-15-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightspeed-price-target-raised-to-17-from-15-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LSPD","BK4551"],"gpt_icon":0},{"id":"2482249655","title":"Lightspeed Commerce Inc : Piper Sandler Raises Target Price to $17 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2482249655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482249655?lang=en_us&edition=fundamental","pubTime":"2024-11-11 10:58","pubTimestamp":1731293920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MG006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4551","LSPD"],"gpt_icon":0},{"id":"2481100272","title":"Stifel Nicolaus Sticks to Its Hold Rating for Lightspeed POS Inc (LSPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481100272?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:17","pubTimestamp":1731079059,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Suthan Sukumar maintained a Hold rating on Lightspeed POS Inc (LSPD – Research Report) today and set a price target of $18....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-lightspeed-pos-inc-lspd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSPD","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSPD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"LSPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"LSPD","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"LSPD","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"LSPD","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-16","symbol":"LSPD","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.4,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSPD","date":"2025-04-11","current":-10.86972,"percent":0.621842,"low":-120.20235,"twenty":-58.799017,"median":-14.163424,"eighty":-5.614126,"high":-1.707311,"avg":-30.83667,"sd":33.313283,"marketCap":1345595319.39},"quantilePoints":[{"date":"2020-04-17","current":-10.525275,"twenty":-15.113089,"median":-13.010025,"eighty":-11.057347,"marketCap":1378916259.21},{"date":"2020-04-24","current":-10.032386,"twenty":-15.099897,"median":-12.938391,"eighty":-10.992071,"marketCap":1314342949.48},{"date":"2020-05-01","current":-12.558586,"twenty":-15.06839,"median":-12.914328,"eighty":-11.002349,"marketCap":1645300323.53},{"date":"2020-05-08","current":-14.631973,"twenty":-15.053513,"median":-12.97582,"eighty":-11.008224,"marketCap":1916934853.3},{"date":"2020-05-15","current":-11.208933,"twenty":-15.041869,"median":-12.962453,"eighty":-11.023417,"marketCap":1468482330.27},{"date":"2020-05-22","current":-40.539232,"twenty":-15.053513,"median":-12.938391,"eighty":-11.043719,"marketCap":2170105652.97},{"date":"2020-05-29","current":-41.010673,"twenty":-15.120173,"median":-12.999606,"eighty":-11.054621,"marketCap":2195342336.75},{"date":"2020-06-05","current":-43.119698,"twenty":-15.212854,"median":-13.020528,"eighty":-11.076044,"marketCap":2308240513.34},{"date":"2020-06-12","current":-40.526156,"twenty":-15.2634,"median":-13.034714,"eighty":-11.083327,"marketCap":2169405654.1},{"date":"2020-06-19","current":-42.43556,"twenty":-15.335993,"median":-13.13552,"eighty":-11.090177,"marketCap":2271617975.39},{"date":"2020-06-26","current":-42.788147,"twenty":-15.510876,"median":-13.217129,"eighty":-11.103825,"marketCap":2290492316.73},{"date":"2020-07-02","current":-47.11526,"twenty":-15.667097,"median":-13.239641,"eighty":-11.119563,"marketCap":2522126967.7},{"date":"2020-07-10","current":-45.390457,"twenty":-15.715996,"median":-13.348755,"eighty":-11.13129,"marketCap":2429796580.81},{"date":"2020-07-17","current":-43.162405,"twenty":-15.766493,"median":-13.380831,"eighty":-11.172069,"marketCap":2310526721.67},{"date":"2020-07-24","current":-43.613124,"twenty":-15.921135,"median":-13.440618,"eighty":-11.204483,"marketCap":2334654143.66},{"date":"2020-07-31","current":-48.99368,"twenty":-16.573395,"median":-13.506339,"eighty":-11.239138,"marketCap":2622680646.9},{"date":"2020-08-07","current":-44.311547,"twenty":-17.350588,"median":-13.558628,"eighty":-11.263179,"marketCap":2860310344.47},{"date":"2020-08-14","current":-42.765729,"twenty":-17.971478,"median":-13.614176,"eighty":-11.285269,"marketCap":2760527778.99},{"date":"2020-08-21","current":-44.370375,"twenty":-18.809799,"median":-13.634473,"eighty":-11.337506,"marketCap":2864107704.26},{"date":"2020-08-28","current":-50.766048,"twenty":-19.225794,"median":-13.694636,"eighty":-11.369844,"marketCap":3276948407.23},{"date":"2020-09-04","current":-47.921495,"twenty":-20.174115,"median":-13.761968,"eighty":-11.397511,"marketCap":3093332513.05},{"date":"2020-09-11","current":-48.611871,"twenty":-40.244799,"median":-13.808438,"eighty":-11.416159,"marketCap":3137896261.46},{"date":"2020-09-18","current":-47.914543,"twenty":-41.259164,"median":-13.848399,"eighty":-11.421651,"marketCap":3092883711.06},{"date":"2020-09-25","current":-48.739495,"twenty":-41.930448,"median":-13.872639,"eighty":-11.424502,"marketCap":3146134450.13},{"date":"2020-10-02","current":-51.218293,"twenty":-42.423576,"median":-13.911516,"eighty":-11.433665,"marketCap":3306140814.23},{"date":"2020-10-09","current":-60.189945,"twenty":-42.698658,"median":-13.929161,"eighty":-11.452043,"marketCap":3885260965.21},{"date":"2020-10-16","current":-58.036721,"twenty":-42.918926,"median":-13.991984,"eighty":-11.465153,"marketCap":3746270331.38},{"date":"2020-10-23","current":-55.531364,"twenty":-43.052278,"median":-14.014028,"eighty":-11.496158,"marketCap":3584549592.64},{"date":"2020-10-30","current":-51.934542,"twenty":-43.176739,"median":-14.092113,"eighty":-11.5422,"marketCap":3352374708.04},{"date":"2020-11-06","current":-55.878117,"twenty":-43.492578,"median":-14.178277,"eighty":-11.549811,"marketCap":4131683854.83},{"date":"2020-11-13","current":-55.706296,"twenty":-43.928496,"median":-14.316947,"eighty":-11.552444,"marketCap":4118979264.36},{"date":"2020-11-20","current":-64.422499,"twenty":-44.15284,"median":-14.344036,"eighty":-11.559039,"marketCap":4763463976.55},{"date":"2020-11-27","current":-83.541746,"twenty":-44.366783,"median":-14.437112,"eighty":-11.569308,"marketCap":6177160232.81},{"date":"2020-12-04","current":-95.412264,"twenty":-44.651091,"median":-14.501932,"eighty":-11.571766,"marketCap":7054878229.53},{"date":"2020-12-11","current":-94.306712,"twenty":-44.935348,"median":-14.603762,"eighty":-11.584983,"marketCap":6973132588.51},{"date":"2020-12-18","current":-92.117881,"twenty":-45.96885,"median":-14.672335,"eighty":-11.629371,"marketCap":6811288229.96},{"date":"2020-12-24","current":-109.158565,"twenty":-46.879903,"median":-14.723951,"eighty":-11.634307,"marketCap":8071293427.05},{"date":"2020-12-31","current":-112.335459,"twenty":-47.53332,"median":-14.813413,"eighty":-11.639122,"marketCap":8306196189.77},{"date":"2021-01-08","current":-107.93133,"twenty":-47.937359,"median":-14.864249,"eighty":-11.657175,"marketCap":7980550475.9},{"date":"2021-01-15","current":-112.748533,"twenty":-48.512101,"median":-14.894832,"eighty":-11.661797,"marketCap":8336739283.11},{"date":"2021-01-22","current":-110.99227,"twenty":-48.88211,"median":-14.950608,"eighty":-11.674484,"marketCap":8206879411.58},{"date":"2021-01-29","current":-104.528116,"twenty":-49.649904,"median":-14.99161,"eighty":-11.69594,"marketCap":7728913448.39},{"date":"2021-02-05","current":-85.331013,"twenty":-50.587153,"median":-15.029605,"eighty":-11.720281,"marketCap":8603926042.95},{"date":"2021-02-12","current":-93.21329,"twenty":-50.942276,"median":-15.053513,"eighty":-11.754709,"marketCap":9398696036.97},{"date":"2021-02-19","current":-99.038239,"twenty":-51.458153,"median":-15.099897,"eighty":-11.771296,"marketCap":9986025695.56},{"date":"2021-02-26","current":-87.457736,"twenty":-52.528285,"median":-15.151466,"eighty":-11.777172,"marketCap":8818363602.43},{"date":"2021-03-05","current":-74.294119,"twenty":-53.616672,"median":-15.212023,"eighty":-11.785847,"marketCap":7491075956.19},{"date":"2021-03-12","current":-87.974529,"twenty":-54.991115,"median":-15.227688,"eighty":-11.792156,"marketCap":8870471731.3},{"date":"2021-03-19","current":-81.046272,"twenty":-55.44793,"median":-15.310963,"eighty":-11.800661,"marketCap":8171895604.8},{"date":"2021-03-26","current":-76.817992,"twenty":-56.023614,"median":-15.328536,"eighty":-11.808355,"marketCap":7745558089.66},{"date":"2021-04-01","current":-81.83915,"twenty":-56.591132,"median":-15.374316,"eighty":-11.81677,"marketCap":8251841541.82},{"date":"2021-04-09","current":-91.744592,"twenty":-57.636489,"median":-15.500317,"eighty":-11.826883,"marketCap":9250607173.74},{"date":"2021-04-16","current":-87.128266,"twenty":-58.356275,"median":-15.633335,"eighty":-11.859193,"marketCap":8785143059.88},{"date":"2021-04-23","current":-90.550178,"twenty":-60.23168,"median":-15.707999,"eighty":-11.869086,"marketCap":9130174511.81},{"date":"2021-04-30","current":-90.671227,"twenty":-66.64085,"median":-15.717282,"eighty":-11.874982,"marketCap":9142379843.66},{"date":"2021-05-07","current":-81.641985,"twenty":-73.565796,"median":-15.736749,"eighty":-11.878111,"marketCap":8231961340.32},{"date":"2021-05-14","current":-76.567224,"twenty":-75.265566,"median":-15.79495,"eighty":-11.882379,"marketCap":7720273142.48},{"date":"2021-05-21","current":-74.481584,"twenty":-75.549579,"median":-15.910579,"eighty":-11.890733,"marketCap":9256422230.06},{"date":"2021-05-28","current":-76.083866,"twenty":-76.074057,"median":-16.159833,"eighty":-11.896127,"marketCap":9455550703.13},{"date":"2021-06-04","current":-75.737305,"twenty":-76.03482,"median":-16.580671,"eighty":-11.906034,"marketCap":9412480737.15},{"date":"2021-06-11","current":-76.241214,"twenty":-76.241214,"median":-17.206499,"eighty":-11.910717,"marketCap":9475105595.85},{"date":"2021-06-18","current":-84.295999,"twenty":-76.693299,"median":-17.418703,"eighty":-11.91887,"marketCap":10476138181.47},{"date":"2021-06-25","current":-89.2893,"twenty":-77.215389,"median":-17.813278,"eighty":-11.931236,"marketCap":11096695693.13},{"date":"2021-07-02","current":-93.22188,"twenty":-77.599223,"median":-18.358343,"eighty":-11.931349,"marketCap":11585428808.44},{"date":"2021-07-09","current":-91.463933,"twenty":-78.652807,"median":-18.813836,"eighty":-11.947593,"marketCap":11366954598.77},{"date":"2021-07-16","current":-84.527107,"twenty":-80.459525,"median":-19.039428,"eighty":-11.964751,"marketCap":10504859794.75},{"date":"2021-07-23","current":-92.400521,"twenty":-81.680958,"median":-19.583307,"eighty":-11.983705,"marketCap":11483352006.58},{"date":"2021-07-30","current":-92.184525,"twenty":-82.496708,"median":-20.140356,"eighty":-11.99191,"marketCap":11456508395.01},{"date":"2021-08-06","current":-84.654239,"twenty":-83.600592,"median":-38.956201,"eighty":-12.074963,"marketCap":12994341038.64},{"date":"2021-08-13","current":-88.375463,"twenty":-84.115139,"median":-40.539232,"eighty":-12.2196,"marketCap":13565545197.15},{"date":"2021-08-20","current":-86.643062,"twenty":-84.647175,"median":-41.238217,"eighty":-12.256709,"marketCap":13299623350.89},{"date":"2021-08-27","current":-96.943695,"twenty":-85.342203,"median":-41.424264,"eighty":-12.314676,"marketCap":14880760303.01},{"date":"2021-09-03","current":-111.479731,"twenty":-85.82511,"median":-42.216751,"eighty":-12.34572,"marketCap":17112027198.56},{"date":"2021-09-10","current":-115.829417,"twenty":-86.540529,"median":-42.366367,"eighty":-12.362291,"marketCap":17779699691.42},{"date":"2021-09-17","current":-115.738092,"twenty":-86.831842,"median":-42.499726,"eighty":-12.372659,"marketCap":17765681373.93},{"date":"2021-09-24","current":-112.527452,"twenty":-87.209246,"median":-42.681891,"eighty":-12.419626,"marketCap":17272851256.82},{"date":"2021-10-01","current":-94.418343,"twenty":-87.584708,"median":-42.788147,"eighty":-12.470923,"marketCap":14493121182.81},{"date":"2021-10-08","current":-83.511746,"twenty":-87.798056,"median":-42.950831,"eighty":-12.490014,"marketCap":12818969469.62},{"date":"2021-10-15","current":-95.090542,"twenty":-88.009193,"median":-43.033341,"eighty":-12.51147,"marketCap":14596303121.11},{"date":"2021-10-22","current":-92.469276,"twenty":-88.404457,"median":-43.103014,"eighty":-12.544548,"marketCap":14193941501.9},{"date":"2021-10-29","current":-93.788142,"twenty":-88.69018,"median":-43.186295,"eighty":-12.558757,"marketCap":14396385969.16},{"date":"2021-11-05","current":-56.03442,"twenty":-88.815955,"median":-43.456661,"eighty":-12.565637,"marketCap":10821367292.89},{"date":"2021-11-12","current":-53.355694,"twenty":-88.709316,"median":-43.613124,"eighty":-12.572086,"marketCap":10304051723.2},{"date":"2021-11-19","current":-44.67503,"twenty":-88.69018,"median":-43.915067,"eighty":-12.585157,"marketCap":8627641775.04},{"date":"2021-11-26","current":-41.58234,"twenty":-88.675386,"median":-43.781786,"eighty":-12.597902,"marketCap":8030381620.27},{"date":"2021-12-03","current":-34.111394,"twenty":-88.669702,"median":-43.499765,"eighty":-12.609535,"marketCap":6587592421.25},{"date":"2021-12-10","current":-33.768386,"twenty":-88.580733,"median":-43.332581,"eighty":-12.624918,"marketCap":6521350715.3},{"date":"2021-12-17","current":-31.159914,"twenty":-88.418953,"median":-43.162405,"eighty":-12.641705,"marketCap":6017602536.99},{"date":"2021-12-23","current":-31.2955,"twenty":-88.333584,"median":-43.086329,"eighty":-12.660943,"marketCap":6043786907.62},{"date":"2021-12-31","current":-30.958686,"twenty":-88.144879,"median":-43.01314,"eighty":-12.720687,"marketCap":5978741585.47},{"date":"2022-01-07","current":-27.880346,"twenty":-88.050366,"median":-42.930355,"eighty":-12.733719,"marketCap":5384252388.47},{"date":"2022-01-14","current":-28.07176,"twenty":-88.01064,"median":-42.784131,"eighty":-12.739039,"marketCap":5421218356.51},{"date":"2022-01-21","current":-23.110994,"twenty":-88.007746,"median":-42.681891,"eighty":-12.745747,"marketCap":4463195287.43},{"date":"2022-01-28","current":-22.179709,"twenty":-87.974529,"median":-42.499726,"eighty":-12.758068,"marketCap":4283345365.7},{"date":"2022-02-04","current":-21.624012,"twenty":-87.680408,"median":-42.412747,"eighty":-12.776799,"marketCap":4669943159.73},{"date":"2022-02-11","current":-20.557876,"twenty":-87.520908,"median":-42.257494,"eighty":-12.824551,"marketCap":4439699408.65},{"date":"2022-02-18","current":-18.294319,"twenty":-87.457736,"median":-41.572225,"eighty":-12.837236,"marketCap":3950859347.39},{"date":"2022-02-25","current":-18.069419,"twenty":-87.428546,"median":-41.404345,"eighty":-12.885275,"marketCap":3902289709.52},{"date":"2022-03-04","current":-15.384247,"twenty":-87.348823,"median":-41.133481,"eighty":-12.898584,"marketCap":3322397386.21},{"date":"2022-03-11","current":-14.522015,"twenty":-87.168756,"median":-40.849552,"eighty":-12.911244,"marketCap":3136188817.76},{"date":"2022-03-18","current":-19.916513,"twenty":-87.04227,"median":-40.526156,"eighty":-12.952828,"marketCap":4301190044.75},{"date":"2022-03-25","current":-19.892815,"twenty":-86.997785,"median":-38.403387,"eighty":-12.98384,"marketCap":4296072262.36},{"date":"2022-04-01","current":-21.475292,"twenty":-86.93686,"median":-37.249246,"eighty":-13.005857,"marketCap":4637825585.52},{"date":"2022-04-08","current":-18.215901,"twenty":-86.902611,"median":-35.82524,"eighty":-13.015037,"marketCap":3933924157.62},{"date":"2022-04-14","current":-17.507203,"twenty":-86.831842,"median":-34.646282,"eighty":-13.018833,"marketCap":3780873230.45},{"date":"2022-04-22","current":-15.236816,"twenty":-86.771159,"median":-32.887728,"eighty":-13.023089,"marketCap":3290557946.62},{"date":"2022-04-29","current":-15.394777,"twenty":-86.711599,"median":-32.098951,"eighty":-13.030366,"marketCap":3324671382.31},{"date":"2022-05-06","current":-13.534608,"twenty":-86.657601,"median":-31.773052,"eighty":-13.034842,"marketCap":2922947364.86},{"date":"2022-05-13","current":-14.688537,"twenty":-86.540529,"median":-31.310502,"eighty":-13.018833,"marketCap":3172151115.08},{"date":"2022-05-20","current":-11.8668,"twenty":-86.362311,"median":-30.958686,"eighty":-13.013784,"marketCap":3422776715.35},{"date":"2022-05-27","current":-13.350644,"twenty":-86.071377,"median":-30.630088,"eighty":-12.943203,"marketCap":3850766241.16},{"date":"2022-06-03","current":-14.077613,"twenty":-85.875679,"median":-30.265154,"eighty":-12.936588,"marketCap":4060448179.23},{"date":"2022-06-10","current":-12.21891,"twenty":-85.780433,"median":-29.316955,"eighty":-12.936588,"marketCap":3524336915.64},{"date":"2022-06-17","current":-10.923089,"twenty":-85.723287,"median":-28.2733,"eighty":-12.876584,"marketCap":3150579213.14},{"date":"2022-06-24","current":-13.117637,"twenty":-85.627075,"median":-27.95111,"eighty":-12.827088,"marketCap":3783559447.24},{"date":"2022-07-01","current":-11.505902,"twenty":-85.405857,"median":-26.565317,"eighty":-12.739039,"marketCap":3318682021.68},{"date":"2022-07-08","current":-10.981125,"twenty":-85.386963,"median":-24.90681,"eighty":-12.646764,"marketCap":3167318664.26},{"date":"2022-07-15","current":-9.562985,"twenty":-85.331013,"median":-23.888414,"eighty":-12.603251,"marketCap":2758280419.33},{"date":"2022-07-22","current":-10.545855,"twenty":-84.821735,"median":-22.522069,"eighty":-12.558871,"marketCap":3041772457.69},{"date":"2022-07-29","current":-11.101383,"twenty":-84.73305,"median":-22.306776,"eighty":-12.484882,"marketCap":3202005358.68},{"date":"2022-08-05","current":-9.568536,"twenty":-84.654239,"median":-22.164202,"eighty":-12.439602,"marketCap":3252268808.47},{"date":"2022-08-12","current":-10.330222,"twenty":-84.645409,"median":-21.834819,"eighty":-12.328788,"marketCap":3511160027.98},{"date":"2022-08-19","current":-8.851963,"twenty":-84.531969,"median":-21.691403,"eighty":-12.095459,"marketCap":3008711472.81},{"date":"2022-08-26","current":-8.572907,"twenty":-84.527107,"median":-21.445341,"eighty":-11.951654,"marketCap":2913862447.78},{"date":"2022-09-02","current":-7.843026,"twenty":-84.295999,"median":-21.225042,"eighty":-11.926719,"marketCap":2665782005.37},{"date":"2022-09-09","current":-8.817383,"twenty":-84.115139,"median":-20.995103,"eighty":-11.903855,"marketCap":2996957857.02},{"date":"2022-09-16","current":-8.046157,"twenty":-84.02068,"median":-20.826411,"eighty":-11.879882,"marketCap":2734824583.43},{"date":"2022-09-23","current":-7.400939,"twenty":-83.911722,"median":-20.557876,"eighty":-11.86485,"marketCap":2515519971.4},{"date":"2022-09-30","current":-7.783117,"twenty":-83.72498,"median":-20.184226,"eighty":-11.802336,"marketCap":2645419263.63},{"date":"2022-10-07","current":-7.885341,"twenty":-83.634797,"median":-20.020289,"eighty":-11.771877,"marketCap":2680164488.17},{"date":"2022-10-14","current":-7.43452,"twenty":-83.600592,"median":-19.904664,"eighty":-11.709856,"marketCap":2526934025.68},{"date":"2022-10-21","current":-7.890109,"twenty":-83.578823,"median":-19.755868,"eighty":-11.657175,"marketCap":2681784838.5},{"date":"2022-10-28","current":-8.476011,"twenty":-83.548346,"median":-19.26793,"eighty":-11.575048,"marketCap":2880928388.97},{"date":"2022-11-04","current":-6.20548,"twenty":-83.530328,"median":-19.039428,"eighty":-11.565576,"marketCap":2238614615.4},{"date":"2022-11-11","current":-7.375487,"twenty":-83.514891,"median":-18.862931,"eighty":-11.546316,"marketCap":2660692480.14},{"date":"2022-11-18","current":-6.280441,"twenty":-83.388962,"median":-18.404237,"eighty":-11.511096,"marketCap":2265656474.6},{"date":"2022-11-25","current":-6.585252,"twenty":-82.712097,"median":-18.294319,"eighty":-11.455763,"marketCap":2375616289.22},{"date":"2022-12-02","current":-7.186798,"twenty":-82.06979,"median":-18.139099,"eighty":-11.417634,"marketCap":2592623135.92},{"date":"2022-12-09","current":-6.238488,"twenty":-81.874998,"median":-17.813278,"eighty":-11.285269,"marketCap":2250521873.74},{"date":"2022-12-16","current":-6.033578,"twenty":-81.80336,"median":-17.723647,"eighty":-11.204483,"marketCap":2176601264.88},{"date":"2022-12-23","current":-5.617639,"twenty":-81.705594,"median":-17.661575,"eighty":-11.12089,"marketCap":2026552144.79},{"date":"2022-12-30","current":-5.959616,"twenty":-81.650588,"median":-17.507203,"eighty":-11.096035,"marketCap":2149919578.55},{"date":"2023-01-06","current":-6.196002,"twenty":-81.606858,"median":-17.442971,"eighty":-11.085462,"marketCap":2235195185.1},{"date":"2023-01-13","current":-6.638815,"twenty":-81.382333,"median":-17.36027,"eighty":-11.058123,"marketCap":2394939194.43},{"date":"2023-01-20","current":-6.870656,"twenty":-81.046272,"median":-17.154333,"eighty":-11.008224,"marketCap":2478575243.88},{"date":"2023-01-27","current":-7.652471,"twenty":-80.312838,"median":-16.884024,"eighty":-10.923089,"marketCap":2760613638.75},{"date":"2023-02-03","current":-2.257221,"twenty":-80.151386,"median":-16.738458,"eighty":-10.832671,"marketCap":2505646438.15},{"date":"2023-02-10","current":-2.25777,"twenty":-79.960412,"median":-16.544292,"eighty":-10.776365,"marketCap":2506255672.56},{"date":"2023-02-17","current":-2.219119,"twenty":-78.668861,"median":-16.164389,"eighty":-10.666707,"marketCap":2463351188.37},{"date":"2023-02-24","current":-2.039593,"twenty":-78.652807,"median":-16.040954,"eighty":-10.62389,"marketCap":2264066923.19},{"date":"2023-03-03","current":-2.120021,"twenty":-78.273942,"median":-15.93697,"eighty":-10.543171,"marketCap":2353346435.1},{"date":"2023-03-10","current":-1.918511,"twenty":-78.158891,"median":-15.845066,"eighty":-10.490844,"marketCap":2129658972.46},{"date":"2023-03-17","current":-2.009994,"twenty":-77.71009,"median":-15.752291,"eighty":-10.405005,"marketCap":2231209254.44},{"date":"2023-03-24","current":-2.012879,"twenty":-77.442032,"median":-15.729211,"eighty":-10.271255,"marketCap":2234412662.62},{"date":"2023-03-31","current":-2.062882,"twenty":-77.310507,"median":-15.70845,"eighty":-10.186107,"marketCap":2289918876.43},{"date":"2023-04-06","current":-1.903792,"twenty":-77.26911,"median":-15.695278,"eighty":-10.070592,"marketCap":2113319795.9},{"date":"2023-04-14","current":-1.961494,"twenty":-77.231987,"median":-15.633335,"eighty":-9.931165,"marketCap":2177371725.69},{"date":"2023-04-21","current":-1.837041,"twenty":-76.976951,"median":-15.553112,"eighty":-9.860078,"marketCap":2039221842.18},{"date":"2023-04-28","current":-1.780679,"twenty":-76.810934,"median":-15.465554,"eighty":-9.675898,"marketCap":1976656897.58},{"date":"2023-05-05","current":-1.790026,"twenty":-76.775335,"median":-15.385337,"eighty":-9.566316,"marketCap":1987032531.77},{"date":"2023-05-12","current":-1.988081,"twenty":-76.717875,"median":-15.346232,"eighty":-9.511349,"marketCap":2206885042.04},{"date":"2023-05-19","current":-1.833614,"twenty":-76.655779,"median":-15.317373,"eighty":-9.424025,"marketCap":1961982647.73},{"date":"2023-05-26","current":-1.789866,"twenty":-76.592641,"median":-15.26886,"eighty":-9.141867,"marketCap":1915173386},{"date":"2023-06-02","current":-2.091457,"twenty":-76.471053,"median":-15.233534,"eighty":-9.053907,"marketCap":2237877539.17},{"date":"2023-06-09","current":-2.081596,"twenty":-76.292563,"median":-15.216176,"eighty":-8.847914,"marketCap":2227326314.76},{"date":"2023-06-16","current":-2.285449,"twenty":-76.209744,"median":-15.165578,"eighty":-8.77567,"marketCap":2445451485.59},{"date":"2023-06-22","current":-2.204302,"twenty":-76.115336,"median":-15.151466,"eighty":-8.65409,"marketCap":2358623700.58},{"date":"2023-06-30","current":-2.342052,"twenty":-76.054438,"median":-15.106493,"eighty":-8.495748,"marketCap":2506017101.51},{"date":"2023-07-07","current":-2.311626,"twenty":-75.925206,"median":-15.060952,"eighty":-8.462395,"marketCap":2473460039.06},{"date":"2023-07-14","current":-2.614935,"twenty":-75.760785,"median":-15.041869,"eighty":-8.436914,"marketCap":2798004112.63},{"date":"2023-07-21","current":-2.506451,"twenty":-75.746697,"median":-15.029605,"eighty":-8.397436,"marketCap":2681925522.63},{"date":"2023-07-28","current":-2.391226,"twenty":-75.646494,"median":-14.99161,"eighty":-8.26713,"marketCap":2558633392.45},{"date":"2023-08-04","current":-2.604481,"twenty":-75.47683,"median":-14.950608,"eighty":-8.15052,"marketCap":2651142856.39},{"date":"2023-08-11","current":-2.397507,"twenty":-75.187182,"median":-14.893805,"eighty":-8.049479,"marketCap":2440460606.83},{"date":"2023-08-18","current":-2.252061,"twenty":-74.91767,"median":-14.855604,"eighty":-7.992545,"marketCap":2292408381.21},{"date":"2023-08-25","current":-2.205446,"twenty":-74.832237,"median":-14.834646,"eighty":-7.910111,"marketCap":2244958631.77},{"date":"2023-09-01","current":-2.435204,"twenty":-74.759222,"median":-14.813413,"eighty":-7.861634,"marketCap":2478832301.1},{"date":"2023-09-08","current":-2.409289,"twenty":-74.619536,"median":-14.770397,"eighty":-7.819778,"marketCap":2452453982.04},{"date":"2023-09-15","current":-2.361673,"twenty":-74.415967,"median":-14.708159,"eighty":-7.765844,"marketCap":2403984510.12},{"date":"2023-09-22","current":-2.13742,"twenty":-74.310132,"median":-14.669249,"eighty":-7.587557,"marketCap":2175714179.36},{"date":"2023-09-29","current":-2.074212,"twenty":-74.297058,"median":-14.603762,"eighty":-7.511436,"marketCap":2111373311.4},{"date":"2023-10-06","current":-2.040624,"twenty":-74.148313,"median":-14.518579,"eighty":-7.414371,"marketCap":2077183613.47},{"date":"2023-10-13","current":-2.091469,"twenty":-73.839463,"median":-14.43811,"eighty":-7.23292,"marketCap":2128940539.33},{"date":"2023-10-20","current":-2.065713,"twenty":-73.490707,"median":-14.418198,"eighty":-7.148749,"marketCap":2102722930.47},{"date":"2023-10-27","current":-1.888977,"twenty":-73.277164,"median":-14.385337,"eighty":-7.13165,"marketCap":1922819451.58},{"date":"2023-11-03","current":-2.239472,"twenty":-72.669198,"median":-14.344036,"eighty":-6.904312,"marketCap":2195724158.71},{"date":"2023-11-10","current":-2.354157,"twenty":-72.197229,"median":-14.316947,"eighty":-6.802976,"marketCap":2308168787.51},{"date":"2023-11-17","current":-2.487446,"twenty":-70.534578,"median":-14.182173,"eighty":-6.682109,"marketCap":2438853152.73},{"date":"2023-11-24","current":-2.548163,"twenty":-69.515791,"median":-14.164387,"eighty":-6.588149,"marketCap":2498384743.19},{"date":"2023-12-01","current":-2.499583,"twenty":-68.506083,"median":-14.102977,"eighty":-6.426129,"marketCap":2450753403.87},{"date":"2023-12-08","current":-2.55497,"twenty":-67.561514,"median":-14.075625,"eighty":-6.384853,"marketCap":2505059037.31},{"date":"2023-12-15","current":-2.809144,"twenty":-65.531675,"median":-14.00433,"eighty":-6.347105,"marketCap":2754267443.65},{"date":"2023-12-22","current":-3.091854,"twenty":-62.261336,"median":-13.989688,"eighty":-6.294936,"marketCap":3031454124.96},{"date":"2023-12-29","current":-3.29132,"twenty":-60.716292,"median":-13.946175,"eighty":-6.279596,"marketCap":3227024433.05},{"date":"2024-01-05","current":-2.90624,"twenty":-60.40349,"median":-13.92511,"eighty":-6.214906,"marketCap":2849466710.85},{"date":"2024-01-12","current":-2.967764,"twenty":-60.253536,"median":-13.909733,"eighty":-6.153649,"marketCap":2909788496.68},{"date":"2024-01-19","current":-2.875506,"twenty":-60.210813,"median":-13.875802,"eighty":-6.062011,"marketCap":2819332621.54},{"date":"2024-01-26","current":-2.827137,"twenty":-59.783727,"median":-13.84972,"eighty":-5.930955,"marketCap":2771909116.3},{"date":"2024-02-02","current":-2.89137,"twenty":-59.229717,"median":-13.810621,"eighty":-5.766398,"marketCap":2834887047.11},{"date":"2024-02-09","current":-10.994962,"twenty":-58.678065,"median":-13.780123,"eighty":-5.615297,"marketCap":2263774856.35},{"date":"2024-02-16","current":-10.854677,"twenty":-58.196498,"median":-13.728507,"eighty":-5.637377,"marketCap":2234891113},{"date":"2024-02-23","current":-9.693233,"twenty":-57.962513,"median":-13.694636,"eighty":-5.69396,"marketCap":1995759055.35},{"date":"2024-03-01","current":-10.447263,"twenty":-57.811412,"median":-13.634473,"eighty":-5.763964,"marketCap":2151007866.82},{"date":"2024-03-08","current":-10.198543,"twenty":-57.7422,"median":-13.614176,"eighty":-5.779782,"marketCap":2099798427.81},{"date":"2024-03-15","current":-9.711662,"twenty":-57.7422,"median":-13.575485,"eighty":-5.779782,"marketCap":1999553544.13},{"date":"2024-03-22","current":-10.141196,"twenty":-57.7422,"median":-13.545841,"eighty":-5.779782,"marketCap":2087991157.19},{"date":"2024-03-28","current":-10.432064,"twenty":-57.7422,"median":-13.545841,"eighty":-5.779782,"marketCap":2147878606.53},{"date":"2024-04-05","current":-10.349724,"twenty":-57.746965,"median":-13.475135,"eighty":-5.775524,"marketCap":2130925253.42},{"date":"2024-04-12","current":-10.412119,"twenty":-57.746965,"median":-13.363963,"eighty":-5.775524,"marketCap":2143771891.1},{"date":"2024-04-19","current":-9.709105,"twenty":-57.746965,"median":-13.19432,"eighty":-5.775524,"marketCap":1999027089.58},{"date":"2024-04-26","current":-9.842532,"twenty":-57.7422,"median":-13.03879,"eighty":-5.779782,"marketCap":2026498552.47},{"date":"2024-05-03","current":-9.904677,"twenty":-57.7422,"median":-12.940898,"eighty":-5.779782,"marketCap":2039293770.25},{"date":"2024-05-10","current":-10.01122,"twenty":-57.7422,"median":-12.830894,"eighty":-5.779782,"marketCap":2061230090.47},{"date":"2024-05-17","current":-14.135474,"twenty":-57.7422,"median":-12.735085,"eighty":-5.779782,"marketCap":2317708887.66},{"date":"2024-05-24","current":-13.638019,"twenty":-57.7422,"median":-12.735085,"eighty":-5.779782,"marketCap":2236144257.34},{"date":"2024-05-31","current":-13.983409,"twenty":-57.7422,"median":-12.747715,"eighty":-5.779782,"marketCap":2292775724.4},{"date":"2024-06-07","current":-13.773939,"twenty":-57.7422,"median":-12.880035,"eighty":-5.779782,"marketCap":2258430046.1},{"date":"2024-06-14","current":-13.823809,"twenty":-57.746965,"median":-13.010025,"eighty":-5.775524,"marketCap":2266607090.76},{"date":"2024-06-21","current":-12.400224,"twenty":-57.75173,"median":-13.034714,"eighty":-5.771267,"marketCap":2033190373.34},{"date":"2024-06-28","current":-12.702162,"twenty":-57.811412,"median":-13.068166,"eighty":-5.763964,"marketCap":2082697319.64},{"date":"2024-07-05","current":-12.787711,"twenty":-57.811412,"median":-13.03535,"eighty":-5.763964,"marketCap":2096724285.35},{"date":"2024-07-12","current":-12.675142,"twenty":-57.811412,"median":-12.919344,"eighty":-5.763964,"marketCap":2078266949.27},{"date":"2024-07-15","current":-12.793278,"twenty":-57.811412,"median":-12.914328,"eighty":-5.763964,"marketCap":2097637037.09},{"date":"2024-08-02","current":-13.309187,"twenty":-58.557114,"median":-12.833311,"eighty":-5.616468,"marketCap":2000011474.96},{"date":"2024-08-09","current":-12.718653,"twenty":-58.557114,"median":-12.75422,"eighty":-5.616468,"marketCap":1911270123.02},{"date":"2024-08-16","current":-13.472869,"twenty":-58.557114,"median":-12.734962,"eighty":-5.616468,"marketCap":2024608476.07},{"date":"2024-08-23","current":-13.233575,"twenty":-58.557114,"median":-12.734962,"eighty":-5.616468,"marketCap":1988649027.35},{"date":"2024-08-30","current":-12.850414,"twenty":-58.557114,"median":-12.725731,"eighty":-5.616468,"marketCap":1931070299.64},{"date":"2024-09-06","current":-12.688564,"twenty":-58.557114,"median":-12.718155,"eighty":-5.616468,"marketCap":1906748645.01},{"date":"2024-09-13","current":-12.728312,"twenty":-58.557114,"median":-12.718155,"eighty":-5.616468,"marketCap":1912721709.67},{"date":"2024-09-20","current":-14.123491,"twenty":-58.557114,"median":-12.742029,"eighty":-5.616468,"marketCap":2122379297.1},{"date":"2024-09-27","current":-16.569483,"twenty":-58.557114,"median":-12.808915,"eighty":-5.616468,"marketCap":2489945954.27},{"date":"2024-10-04","current":-16.250791,"twenty":-58.557114,"median":-12.880035,"eighty":-5.616468,"marketCap":2442055087.65},{"date":"2024-10-11","current":-16.070208,"twenty":-58.557114,"median":-12.964868,"eighty":-5.616468,"marketCap":2414918344.77},{"date":"2024-10-18","current":-15.901779,"twenty":-58.557114,"median":-13.079204,"eighty":-5.616468,"marketCap":2389608031.98},{"date":"2024-10-25","current":-15.236248,"twenty":-58.557114,"median":-13.209098,"eighty":-5.616468,"marketCap":2289596741.53},{"date":"2024-10-31","current":-15.169048,"twenty":-58.557114,"median":-13.328971,"eighty":-5.616468,"marketCap":2279498449.95},{"date":"2024-11-08","current":-18.722649,"twenty":-58.678065,"median":-13.389177,"eighty":-5.615297,"marketCap":2573166001.86},{"date":"2024-11-15","current":-19.523079,"twenty":-58.678065,"median":-13.475135,"eighty":-5.615297,"marketCap":2683173839.7},{"date":"2024-11-22","current":-19.57849,"twenty":-58.678065,"median":-13.554141,"eighty":-5.615297,"marketCap":2690789427.53},{"date":"2024-11-29","current":-20.466292,"twenty":-58.678065,"median":-13.638019,"eighty":-5.615297,"marketCap":2812805237.5},{"date":"2024-12-06","current":-18.893987,"twenty":-58.678065,"median":-13.706065,"eighty":-5.615297,"marketCap":2596713997.45},{"date":"2024-12-13","current":-18.311529,"twenty":-58.678065,"median":-13.838241,"eighty":-5.615297,"marketCap":2516663257.95},{"date":"2024-12-20","current":-17.087675,"twenty":-58.678065,"median":-13.999303,"eighty":-5.615297,"marketCap":2348461695.04},{"date":"2024-12-27","current":-17.331107,"twenty":-58.678065,"median":-14.097352,"eighty":-5.615297,"marketCap":2381918037.52},{"date":"2025-01-03","current":-17.341754,"twenty":-58.678065,"median":-14.164387,"eighty":-5.615297,"marketCap":2383381245.63},{"date":"2025-01-10","current":-16.894807,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2321954646.58},{"date":"2025-01-17","current":-16.524881,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2271113495.19},{"date":"2025-01-24","current":-16.246623,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2232870887.62},{"date":"2025-01-31","current":-16.340282,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2245742948.65},{"date":"2025-02-07","current":-15.582315,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":1928981502.55},{"date":"2025-02-14","current":-16.516356,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2044609239.91},{"date":"2025-02-21","current":-16.552488,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2049082181.64},{"date":"2025-02-28","current":-15.809285,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":1957078750.03},{"date":"2025-03-07","current":-14.126021,"twenty":-58.919968,"median":-14.178277,"eighty":-5.612955,"marketCap":1748702515.74},{"date":"2025-03-14","current":-12.681825,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1569921169.21},{"date":"2025-03-21","current":-13.052399,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1615795604.07},{"date":"2025-03-28","current":-11.569191,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1432184777.96},{"date":"2025-04-04","current":-10.173351,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1259389576.69},{"date":"2025-04-11","current":-10.86972,"twenty":-58.799017,"median":-14.163424,"eighty":-5.614126,"marketCap":1345595319.39}],"updateTime":1744633155513}}}