US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Life Time Group Holdings, Inc.

31.31

+0.08000.26%

Post-market: 31.310.00000.00%18:53 EDT

Volume:1.52M

Turnover:47.70M

Market Cap:6.82B

PE:42.31

High:31.64

Open:31.12

Low:30.94

Close:31.23

Loading ...

Overview Company News Filings

Bitcoin LTHs Hit 5-Month High in Selling, but BTC’s Rally Stays Strong

PLNT Stock Jumps 65% in 6 Months: Should You Buy the Surge or Wait?

Guggenheim Sticks to Their Buy Rating for Life Time Group Holdings (LTH)

Long-Term Bitcoin Holders Locking In $2.02 Billion In Daily Realized Profits, Setting A New Record

Lithium Ionic Secures $266M Financing for Project

Should You Invest In Lifetime Holdings (LTH)?

Life Time Group Holdings (LTH) Receives a Rating Update from a Top Analyst

Life Time Group initiated with an Outperform at Evercore ISI

Life Time Group Holdings (LTH) Receives a Buy from Northland Securities

Bitcoin Nears $100,000 After Hitting New Highs, Whales and Long-Term Holders Fuel the Growth

XRP Market Surge: Nearly $1 Billion Snapped Up by Whales in One Week

Life Time to Add 6th Athletic Country Club in Florida With New Boca Raton Facility

MT Newswires Live

Institutional owners may ignore Life Time Group Holdings, Inc.'s (NYSE:LTH) recent US$232m market cap decline as longer-term profits stay in the green

Simply Wall St.

Bitcoin long-term holders do not see $90K 'as an enemy' — Analyst

Bitcoin’s NVT Golden Cross Points to $93,000 as Stepping Stone, Not the Top

Shiba Inu’s 65% Rally Triggers’ Largest LTH Move Since March

Michael Dell's Strategic Emphasis on Hayward Holdings in Q3 2024

Binance records $7 billion weekly inflows as Bitcoin surge attract investors

Craig-Hallum Sticks to Their Buy Rating for Life Time Group Holdings (LTH)

XRP Struggles to Hold $0.51 Support, Sparking Concern Among Long-Term Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTH/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","market":"US","secType":"STK","nameCN":"Life Time Group Holdings, Inc.","latestPrice":31.31,"timestamp":1744920000000,"preClose":31.23,"halted":0,"volume":1523028,"hourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.31,"latestTime":"18:53 EDT","volume":44417,"amount":1390739.17,"timestamp":1744930434412},"delay":0,"floatShares":130212953,"shares":217711044,"eps":0.74,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":31.12,"high":31.64,"low":30.94,"amount":47699757.348691,"amplitude":0.022414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.74,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1633579200000,"exchange":"NYSE","adjPreClose":31.23,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.23,"latestTime":"08:59 EDT","volume":2,"amount":63.33,"timestamp":1744894791340},"postHourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.31,"latestTime":"18:53 EDT","volume":44417,"amount":1390739.17,"timestamp":1744930434412},"volumeRatio":0.767699266763825,"impliedVol":0.6818,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","floatShares":130212953,"roa":"3.18%","roe":"6.42%","lyrEps":0.774846,"volumeRatio":0.767699266763825,"shares":217711044,"dividePrice":0,"high":31.64,"amplitude":0.022414,"preClose":31.23,"low":30.94,"week52Low":12.34,"pbRate":"2.61","psRate":"2.60","week52High":33.64,"institutionHeld":0,"latestPrice":31.31,"eps":0.74,"divideRate":0,"volume":1523028,"delay":0,"ttmEps":0.74,"open":31.12,"prevYearClose":22.12,"prevWeekClose":31.23,"prevMonthClose":30.2,"prevQuarterClose":30.2,"fiveDayClose":30.05,"twentyDayClose":30.96,"sixtyDayClose":28.45,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTH\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488686758","title":"Bitcoin LTHs Hit 5-Month High in Selling, but BTC’s Rally Stays Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2488686758","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488686758?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:30","pubTimestamp":1732998600,"startTime":"0","endTime":"0","summary":"Bitcoin nears the historic $100,000 mark, driven by strong institutional interest and increased adoption.Long-term holders  show signs of bearish sentiment, potentially triggering volatility and downward pressure.Bitcoin’s NVT Golden Cross remains neutral, signaling room for growth, with the $100,000 threshold in sight before profit-taking.Bitcoin is on the verge of reaching a historic milestone, with its price inching closer to the coveted $100,000 mark. This remarkable rally has fueled optimism among investors, signaling Bitcoin’s continued dominance in the cryptocurrency market.However, despite the bullish outlook, Bitcoin is not entirely immune to potential bearish pressure. The backbone of Bitcoin’s price stability — long-term holders  — appears to be wavering, raising concerns over possible downward movements in the near term.Since LTHs are considered the backbone of Bitcoin’s price, their selling activity has the potential to disrupt market momentum. These investors typically ho","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Bitcoin_4-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Bitcoin_4-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-selling-holds-no-threat-to-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4216","BK4594","BK4601","BTC.USD.HKCC","BK4096","LU2360032135.SGD","NVT","LU2125154935.USD","BTC.USD.CC","LU2211815571.USD","LU2125909916.SGD","BK4585","BTC","LU1923622291.USD","BK4588","LTH","LU2125154778.USD","LU2125909759.SGD"],"gpt_icon":1},{"id":"2487980594","title":"PLNT Stock Jumps 65% in 6 Months: Should You Buy the Surge or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487980594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487980594?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:34","pubTimestamp":1732905240,"startTime":"0","endTime":"0","summary":"Planet Fitness, Inc. PLNT has been faring well, especially since the beginning of 2024, given that fitness and wellness is an extremely competitive area. Its stock’s price performance has left the industry behind, especially during the past six months. The company’s share price has surged 64.9% in the said time frame, outperforming the Zacks Leisure and Recreation Services industry, Zacks Consumer Discretionary sector and the S&P 500. The detailed price performance is shown in the chart below.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3c6vAe0unAN.GdGHDaFAyA--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/731be30d9b06a112bd4beb50317b9f27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3c6vAe0unAN.GdGHDaFAyA--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/731be30d9b06a112bd4beb50317b9f27"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plnt-stock-jumps-65-6-183400636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU1878469433.USD","BK4216","LU2095319765.USD","BK4539","LU2125909247.SGD","XPOF","LU2125909593.SGD","LU2211815571.USD","LU0128526141.USD","OSW","LU0029874061.USD","LU0390134368.USD","PLNT","BK4192","LU2210149790.SGD","LU0266013472.USD","LU1923622614.USD","LTH","LU2210150020.SGD"],"gpt_icon":0},{"id":"2486369007","title":"Guggenheim Sticks to Their Buy Rating for Life Time Group Holdings (LTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486369007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486369007?lang=en_us&edition=fundamental","pubTime":"2024-11-28 15:35","pubTimestamp":1732779314,"startTime":"0","endTime":"0","summary":"In a report released on November 24, John Heinbockel from Guggenheim reiterated a Buy rating on Life Time Group Holdings (LTH – Research Report), w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guggenheim-sticks-to-their-buy-rating-for-life-time-group-holdings-lth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guggenheim-sticks-to-their-buy-rating-for-life-time-group-holdings-lth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH"],"gpt_icon":0},{"id":"2486408875","title":"Long-Term Bitcoin Holders Locking In $2.02 Billion In Daily Realized Profits, Setting A New Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2486408875","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486408875?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:26","pubTimestamp":1732721209,"startTime":"0","endTime":"0","summary":"Bitcoin&#39;s (CRYPTO: BTC) long-term holders are cashing in like never before, realizing an unprecedented $2.02 billion ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/11/27/ai-generated-Bitcoin.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/11/27/ai-generated-Bitcoin.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/24/11/42216782/long-term-bitcoin-holders-lock-in-202-billion-in-daily-realized-profits-setting-a-new-record","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4594","IBIT","BK4585","BTC.USD.HKCC","BK4216","BK4162","BTC.USD.CC","ATH","BK4601","LTH","BK4588"],"gpt_icon":1},{"id":"2486826005","title":"Lithium Ionic Secures $266M Financing for Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2486826005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486826005?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:45","pubTimestamp":1732711559,"startTime":"0","endTime":"0","summary":"Lithium Ionic Corp (TSE:LTH) has released an update. Lithium Ionic Corp. has received a non-binding Letter of Interest from the Export-Import Bank ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithium-ionic-secures-266m-financing-for-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithium-ionic-secures-266m-financing-for-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2486070082","title":"Should You Invest In Lifetime Holdings (LTH)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070082","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070082?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:18","pubTimestamp":1732627100,"startTime":"0","endTime":"0","summary":"Mairs & Power, an investment advisor, released the “Mairs & Power Small Cap” third quarter 2024 investor letter.A copy of the letter can be downloaded here. Non-technology equities were the market leaders in the first quarter, but mega-cap technology companies made a strong comeback in the second quarter. The market expanded again in the most recent quarter as interest-rate and economically sensitive areas like Utilities, Industrials, and small-cap stocks outperformed. Year-to-date the fund is up 8.95% slightly underperforming the 9.33% return for the S&P Small Cap 600 Total Return  benchmark and the 10.90% return for its peer group, the Morningstar U.S. Fund Small Blend. In addition, please check the fund’s top five holdings to know its best picks in 2024.Mairs & Power Small Cap Strategy stated the following regarding Life Time Group Holdings, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/msNW8KWrS9KriDn2Zwc98w--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/79063f4e6f6e1fa80128f0853560c78e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/msNW8KWrS9KriDn2Zwc98w--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/79063f4e6f6e1fa80128f0853560c78e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-lifetime-holdings-lth-131820812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TR","LCUT","BK4212","BK4180","LTH","BK4216"],"gpt_icon":0},{"id":"2485257746","title":"Life Time Group Holdings (LTH) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2485257746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485257746?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:46","pubTimestamp":1732279571,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Brian Nagel maintained a Buy rating on Life Time Group Holdings (LTH – Research Report) today and set a price target of $33.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/life-time-group-holdings-lth-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/life-time-group-holdings-lth-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH"],"gpt_icon":0},{"id":"2485325510","title":"Life Time Group initiated with an Outperform at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2485325510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485325510?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:15","pubTimestamp":1732274110,"startTime":"0","endTime":"0","summary":"Evercore ISI initiated coverage of Life Time Group (LTH) with an Outperform rating and $29 price target The company offers a “unique proposition,” ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/life-time-group-initiated-with-an-outperform-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/life-time-group-initiated-with-an-outperform-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2485494186","title":"Life Time Group Holdings (LTH) Receives a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494186?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:15","pubTimestamp":1732198550,"startTime":"0","endTime":"0","summary":"In a report released today, Owen Rickert from Northland Securities maintained a Buy rating on Life Time Group Holdings (LTH – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/life-time-group-holdings-lth-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/life-time-group-holdings-lth-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2485462484","title":"Bitcoin Nears $100,000 After Hitting New Highs, Whales and Long-Term Holders Fuel the Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485462484","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485462484?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:15","pubTimestamp":1732187728,"startTime":"0","endTime":"0","summary":"Bitcoin surges to $97,864 ATH, driven by whale accumulation of 56,397 BTC worth $5.42 billion, signaling strong bullish momentum.LTH NUPL metric shows growth potential, with unrealized profits below the euphoria threshold, supporting Bitcoin’s path to $100,000.Sustaining $97,864 as support is critical; falling below $89,800 could trigger corrections and delay Bitcoin’s $100,000 milestone.Bitcoin continues its record-breaking bull run, setting a new all-time high  every few days. The cryptocurrency recently surged close to the highly anticipated $100,000 milestone.This achievement has been fueled by strong activity from whale investors and long-term holders , who have played a pivotal role in Bitcoin’s rally.Whale addresses have been steadily accumulating Bitcoin over the past month, adding 56,397 BTC worth approximately $5.42 billion. This consistent buying pressure has significantly supported Bitcoin’s price action, driving it to new highs. Whale activity is considered a bullish indic","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/BIC_bitcoin_highs_alltimehigh-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/BIC_bitcoin_highs_alltimehigh-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-road-to-new-high-100000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4162","BTC.USD.HKCC","BK4594","ATH","BTC.USD.CC","LTH","BK4216","IBIT","BK4588","BK4585","BK4601"],"gpt_icon":1},{"id":"2484606401","title":"XRP Market Surge: Nearly $1 Billion Snapped Up by Whales in One Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2484606401","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484606401?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:00","pubTimestamp":1732093200,"startTime":"0","endTime":"0","summary":"XRP surges 122%, supported by whale accumulation of 900 million tokens, worth $1 billion, stabilizing its upward trajectory.LTH confidence strengthens, with no significant spikes in age consumed, signaling minimal profit-taking and reinforcing $1.00 support.Resistance at $1.14 remains critical; breaching it could push XRP to $1.28, while losing $0.99 support risks a decline to $0.87.XRP has captured significant attention following its recent rally, which brought the altcoin to a 3-year high earlier this week.Whale addresses have shown strong conviction in XRP, accumulating nearly 900 million tokens over the past seven days. This influx, valued at approximately $1 billion, highlights the renewed interest from large wallet holders. Their activity has been instrumental in driving XRP’s recent 122% price surge, further reinforcing market confidence.XRP’s price surged by 122% during the recent rally, but the altcoin remains trapped below the critical $1.14 resistance. Breaching this barrier","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/12/bic_XRP-covers_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/12/bic_XRP-covers_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xrp-whales-1-billion-accumulation-market-surge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2484970060","title":"Life Time to Add 6th Athletic Country Club in Florida With New Boca Raton Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2484970060","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484970060?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:36","pubTimestamp":1732048563,"startTime":"0","endTime":"0","summary":"Life Time  said Tuesday it will build its sixth fitness, training and athletic country club in Florida, with the new, two-story facility in a mixed-use development located in Boca Raton, expected to open later in 2025.The company previously opened Florida locations in Coral Gables and West Palm Beach in addition to another club in Boca Raton. Life Time is also planning additional facilities in Orlando and Jacksonville, with other destinations to be named soon, it said.Life Time shares recently were 2% higher.Price: 24.54, Change: +0.52, Percent Change: +2.16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2484962625","title":"Institutional owners may ignore Life Time Group Holdings, Inc.'s (NYSE:LTH) recent US$232m market cap decline as longer-term profits stay in the green","url":"https://stock-news.laohu8.com/highlight/detail?id=2484962625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484962625?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:22","pubTimestamp":1731928926,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Life Time Group Holdings' stock price might be vulnerable to their trading decisions. A total of 12 investors have a majority stake in the company with 51% ownership. Every investor in Life Time Group Holdings, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 37% ownership. That is, the group stands to benefit the most if the stock rises .In the chart below, we zoom in on the different ownership groups of Life Time Group Holdings.Check out our latest analysis for Life Time Group Holdings. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. There are a reasonable number of analysts covering the stock, so it might be useful to find out their aggregate view on the future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UAI0MIyCXtBwbqYazDnrOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/57e219740e86afbeba595458f445231f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UAI0MIyCXtBwbqYazDnrOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/57e219740e86afbeba595458f445231f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-ignore-life-112206525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BK4216","NYSE"],"gpt_icon":0},{"id":"2484577538","title":"Bitcoin long-term holders do not see $90K 'as an enemy' — Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2484577538","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484577538?lang=en_us&edition=fundamental","pubTime":"2024-11-17 11:39","pubTimestamp":1731814764,"startTime":"0","endTime":"0","summary":"Bitcoiners who have held their coins for over 155 days aren’t all holding out for a six-figure price tag, with some happily taking profits once Bitcoin surpassed $90,000, according to a crypto analyst.In a Nov. 16 market report, CryptoQuant contributor Percival noted that Bitcoin  long-term holders  — addresses holding BTC for 155 days or more — “do not see $90K as an enemy” and are engaging in profit-taking. Before breaking its $73,800 all-time high from March on Nov. 5, Bitcoin’s price had consolidated between $53,000 and $72,000 for almost seven months.At the time of publication, Bitcoin is trading at $89,945, according to CoinMarketCap data.$90K ‘first target’ for Bitcoiners who have been around for a while. “Some of these investors have been here for many years, and for them, this first target would be a profit-taking zone,” Percival added. Bitcoin surpassed $90,000 for the first time on Nov. 12, reached a new all-time high on Nov. 13 of $93,215.“The Long-Term Holder sell-side wav","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/c8fe174a7ccf4c53887a098d9c19fed1.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/c8fe174a7ccf4c53887a098d9c19fed1.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6739656dbdfd4d1200d68855/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","BTC.USD.HKCC","LTH","BK4588","BTC","BK4216","BK4594","BTC.USD.CC"],"gpt_icon":1},{"id":"2484546723","title":"Bitcoin’s NVT Golden Cross Points to $93,000 as Stepping Stone, Not the Top","url":"https://stock-news.laohu8.com/highlight/detail?id=2484546723","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484546723?lang=en_us&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772800,"startTime":"0","endTime":"0","summary":"Bitcoin  trades at $90,893, with the NVT golden cross at -3.25, signaling significant room for further price appreciation.Historical trends and analyst suggest BTC could surpass $100,000, potentially triggering retail involvement and extended gains.A bullish flag pattern indicates a potential rally to $104,228, but an overheated NVT reading may prompt a local top and correction.The Bitcoin  Network Value to Transaction  golden cross suggests that the cryptocurrency’s recent surge past $93,000 might not mark the peak of this cycle. BeInCrypto observed this after analyzing the current state of the metric.At press time, BTC trades at $90,893. Here is why this slight drawdown may not last: instead, Bitcoin’s price could rally well above its all-time high.On the 3-day chart, Bitcoin has formed a bullish flag. A bull flag is a bullish chart pattern characterized by two rallies separated by a short consolidation phase. The flagpole forms during","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/BIC_bitcoin_highs_alltimehigh_basketball-covers_positive-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/BIC_bitcoin_highs_alltimehigh_basketball-covers_positive-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoins-nvt-golden-cross-not-the-top/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4122","SGY","LU2125909759.SGD","LU2125909916.SGD","BK4594","LU2360032135.SGD","PCOM","BTC","LTH","BK4588","BK4216","BK4096","NVT","BTC.USD.CC","LU2125154778.USD","LU2125154935.USD","BTC.USD.HKCC","BK4585","LU1923622291.USD"],"gpt_icon":1},{"id":"2483309643","title":"Shiba Inu’s 65% Rally Triggers’ Largest LTH Move Since March","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309643","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309643?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:00","pubTimestamp":1731682800,"startTime":"0","endTime":"0","summary":"Shiba Inu surges 65%, then pulls back to $0.00002411, with LTH activity signaling uncertainty about its future recovery.LTH behavior suggests concern, with a significant shift in holdings, indicating that long-term holders may be losing confidence in SHIB’s short-term outlook.SHIB stabilizes at $0.00002267 support, but a break below could lead to further declines to $0.00002093, invalidating the bullish trend.Shiba Inu  price has experienced a remarkable 65% surge in the past week, attracting significant attention from both retail and institutional investors. However, following this rally, SHIB has seen a sharp pullback, bringing it to a critical support level at $0.00002411.This price action has raised concerns, particularly regarding the behavior of long-term holders , whose actions suggest that SHIB’s future recovery may not be as smooth as initially hoped.However, if SHIB fails to maintain this support level and slips below $0.00002267, the cryptocurrenc","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/bic_Shiba_Inu_3-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/bic_Shiba_Inu_3-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/shiba-inu-price-rise-triggers-potential-selling/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2483482393","title":"Michael Dell's Strategic Emphasis on Hayward Holdings in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483482393","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483482393?lang=en_us&edition=fundamental","pubTime":"2024-11-15 11:04","pubTimestamp":1731639897,"startTime":"0","endTime":"0","summary":"Michael Dell , renowned for founding Dell Computer Corporation and later MSD Capital to manage his family's investments, has made significant portfolio adjustments in the third quarter of 2024. MSD Capital, known for its rigorous investment analysis and long-term strategy, focuses on generating superior risk-adjusted returns across diverse asset classes. This quarter, Dell's key transactions underscore a strategic focus, particularly in Hayward Holdings Inc, reflecting a substantial portfolio shift.This article, generated by GuruFocus, is designed to provide general insights and is not tailored financial advice. Our commentary is rooted in historical data and analyst projections, utilizing an impartial methodology, and is not intended to serve as specific investment guidance. It does not formulate a recommendation to purchase or divest any stock and does not consider individual investment objectives or financial circumstances. Our objective is to deliver long-term, fundamental data-dri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/orvjAFdEUWLRmYeNQvCCww--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/373c68ee477d240ce5cc72ee33166708","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/orvjAFdEUWLRmYeNQvCCww--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/373c68ee477d240ce5cc72ee33166708"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/michael-dells-strategic-emphasis-hayward-030457372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","TSQ","HAYW","DVMT","LTH","BK4086","BK4190","SAFE","BK4216","BK4234","BK4125"],"gpt_icon":0},{"id":"2483061471","title":"Binance records $7 billion weekly inflows as Bitcoin surge attract investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483061471","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483061471?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:14","pubTimestamp":1731449663,"startTime":"0","endTime":"0","summary":"The world’s largest exchange, Binance, has recorded $7.159 billion in inflows over the last seven days, marking the second consecutive week with over a billion in inflows this month. The exchange has a total net flow of over $5 billion in November alone.According to Binance, its massive net flow compared to other exchanges highlights its major position in the market amidst the rising surge in demand.Binance is benefitting from the rising interest in crypto assets after Donald Trump’s election. With Bitcoin and other digital assets shattering records and reaching new highs, centralized exchanges, including Binance, have seen activity increase substantially. On November 6 alone, its app recorded 13 million visits.Meanwhile, Binance’s reserves percentage recently reached 25% on CryptoQuant, a sign of its growing popularity. This metric shows the proportion of reserves on Binance compared to all other exchanges. Presently, only Coinbase has a higher reserves percentage, at 33%.Meanwhile, t","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/e516688207164846a9908a3fd71552a2.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/e516688207164846a9908a3fd71552a2.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6733d3402bc95d1f353ae471/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LTH","BTC.USD.HKCC","BK4216","BTC.USD.CC","BK4588","BK4585","BK4594"],"gpt_icon":1},{"id":"2481604332","title":"Craig-Hallum Sticks to Their Buy Rating for Life Time Group Holdings (LTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481604332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481604332?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:37","pubTimestamp":1730900258,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Alex Fuhrman maintained a Buy rating on Life Time Group Holdings (LTH – Research Report) today. The company’s shares closed ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-life-time-group-holdings-lth-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-life-time-group-holdings-lth-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH"],"gpt_icon":0},{"id":"2481896246","title":"XRP Struggles to Hold $0.51 Support, Sparking Concern Among Long-Term Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481896246","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481896246?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:00","pubTimestamp":1730815200,"startTime":"0","endTime":"0","summary":"XRP recently dropped below $0.51 support, reflecting short-term bearish momentum, but could recover with increased investor interest.Long-term holders  show caution, as indicated by dips in XRP’s MCA ratio, while improving NVT ratio supports network stability.Reclaiming $0.51 support could target $0.56, signaling recovery; failure to breach may lead to consolidation or a dip to $0.47.XRP’s price recently slipped below the critical support level of $0.51. This decline signals short-term bearish momentum but leaves room for recovery as XRP’s market conditions improve.The asset has shown resilience at this level, suggesting that it could soon reclaim it with stronger investor support.A sustained decline in LTH conviction could become a concerning trend for XRP, weakening its price foundation. While LTHs remain cautious, renewed interest from other market participants could potentially bolster the asset’s recovery efforts.“The anticipation around XRP’s RLUSD stablecoin launch is palpable, ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/12/bic_XRP-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/12/bic_XRP-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xrp-long-term-investors-caution/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ISBC","LU2125909916.SGD","LU2125154935.USD","LU1923622291.USD","NVT","LU2125909759.SGD","LTH","LU2125154778.USD","LU2360032135.SGD","BK4096","BK4211","BK4216"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"LTH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-01-16","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"Pre-Market","dateTimestamp":1737003600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"LTH","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-08-01","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTH","date":"2025-04-17","current":43.517127,"percent":0.786962,"low":-1951.175051,"twenty":-7.982512,"median":34.591848,"eighty":43.931578,"high":67.492378,"avg":-48.121846,"sd":349.133009,"marketCap":6799115904},"quantilePoints":[{"date":"2021-10-08","current":-9.143553,"twenty":-9.900649,"median":-9.668291,"eighty":-9.318982,"marketCap":3293434637},{"date":"2021-10-15","current":-9.015969,"twenty":-9.62182,"median":-9.180765,"eighty":-9.149932,"marketCap":3247479735},{"date":"2021-10-22","current":-9.132921,"twenty":-9.435934,"median":-9.167475,"eighty":-9.090393,"marketCap":3289605062},{"date":"2021-10-29","current":-9.261819,"twenty":-9.501853,"median":-9.175449,"eighty":-9.078698,"marketCap":3320241663},{"date":"2021-11-05","current":-10.447696,"twenty":-9.60404,"median":-9.255846,"eighty":-9.113783,"marketCap":3745363030},{"date":"2021-11-12","current":-10.64157,"twenty":-10.117313,"median":-9.435934,"eighty":-9.1393,"marketCap":3814864612},{"date":"2021-11-19","current":-11.002393,"twenty":-10.513397,"median":-9.470244,"eighty":-9.149932,"marketCap":3944214778},{"date":"2021-11-26","current":-11.923298,"twenty":-10.604949,"median":-9.604868,"eighty":-9.156311,"marketCap":4274347293},{"date":"2021-12-03","current":-10.399227,"twenty":-10.686808,"median":-9.900649,"eighty":-9.16588,"marketCap":3727987634},{"date":"2021-12-10","current":-10.937768,"twenty":-10.890376,"median":-10.34268,"eighty":-9.177575,"marketCap":3921047584},{"date":"2021-12-17","current":-8.945166,"twenty":-10.861295,"median":-10.286133,"eighty":-9.177575,"marketCap":3206725769},{"date":"2021-12-23","current":-9.736821,"twenty":-10.812826,"median":-9.900649,"eighty":-9.172172,"marketCap":3490523896},{"date":"2021-12-31","current":-9.268291,"twenty":-10.779437,"median":-9.806832,"eighty":-9.176512,"marketCap":3322561739},{"date":"2022-01-07","current":-8.885927,"twenty":-10.742816,"median":-9.736821,"eighty":-9.161871,"marketCap":3185489175},{"date":"2022-01-14","current":-9.397541,"twenty":-10.701887,"median":-9.59338,"eighty":-9.155248,"marketCap":3368896127},{"date":"2022-01-21","current":-8.218136,"twenty":-10.64157,"median":-9.513327,"eighty":-9.133655,"marketCap":2946094837},{"date":"2022-01-28","current":-7.997334,"twenty":-10.636185,"median":-9.451395,"eighty":-9.069129,"marketCap":2866940257},{"date":"2022-02-04","current":-7.868084,"twenty":-10.550018,"median":-9.435934,"eighty":-8.945166,"marketCap":2820605869},{"date":"2022-02-11","current":-8.805145,"twenty":-10.533862,"median":-9.397541,"eighty":-8.86977,"marketCap":3156530182},{"date":"2022-02-18","current":-8.778218,"twenty":-10.523091,"median":-9.359843,"eighty":-8.821302,"marketCap":3146877185},{"date":"2022-02-25","current":-8.336615,"twenty":-10.510166,"median":-9.332915,"eighty":-8.750281,"marketCap":2988568026},{"date":"2022-03-04","current":-7.458793,"twenty":-10.485393,"median":-9.261819,"eighty":-8.552032,"marketCap":2673880307},{"date":"2022-03-11","current":-3.782098,"twenty":-10.454158,"median":-9.178107,"eighty":-8.400163,"marketCap":2191230421},{"date":"2022-03-18","current":-4.76511,"twenty":-10.443387,"median":-9.159501,"eighty":-8.214905,"marketCap":2760757270},{"date":"2022-03-25","current":-4.821759,"twenty":-10.407844,"median":-9.151999,"eighty":-7.979024,"marketCap":2793577462},{"date":"2022-04-01","current":-4.855081,"twenty":-10.308752,"median":-9.133655,"eighty":-7.863776,"marketCap":2812883471},{"date":"2022-04-08","current":-4.701798,"twenty":-10.286133,"median":-9.09321,"eighty":-7.618201,"marketCap":2724075894},{"date":"2022-04-14","current":-5.111664,"twenty":-10.221508,"median":-9.047865,"eighty":-7.259532,"marketCap":2961539633},{"date":"2022-04-22","current":-5.055016,"twenty":-10.042713,"median":-8.982864,"eighty":-5.091671,"marketCap":2928719441},{"date":"2022-04-29","current":-4.76511,"twenty":-9.921285,"median":-8.923624,"eighty":-4.993702,"marketCap":2760757285},{"date":"2022-05-06","current":-4.635153,"twenty":-9.900649,"median":-8.86977,"eighty":-4.925724,"marketCap":2685463904},{"date":"2022-05-13","current":-5.934612,"twenty":-9.854052,"median":-8.821302,"eighty":-4.921726,"marketCap":2756829241},{"date":"2022-05-20","current":-5.822009,"twenty":-9.803601,"median":-8.778218,"eighty":-4.925724,"marketCap":2704521167},{"date":"2022-05-27","current":-6.389196,"twenty":-9.758363,"median":-8.608578,"eighty":-4.944385,"marketCap":2967998874},{"date":"2022-06-03","current":-6.284934,"twenty":-9.685694,"median":-8.543954,"eighty":-4.964378,"marketCap":2919565472},{"date":"2022-06-10","current":-5.859544,"twenty":-9.605695,"median":-8.433552,"eighty":-4.983706,"marketCap":2721957192},{"date":"2022-06-17","current":-5.771963,"twenty":-9.594851,"median":-8.355464,"eighty":-4.993036,"marketCap":2681273134},{"date":"2022-06-24","current":-6.026363,"twenty":-9.579567,"median":-8.234292,"eighty":-5.007031,"marketCap":2799450635},{"date":"2022-07-01","current":-5.475858,"twenty":-9.546178,"median":-8.121198,"eighty":-5.060348,"marketCap":2543722273},{"date":"2022-07-08","current":-5.588461,"twenty":-9.51602,"median":-7.997334,"eighty":-5.081674,"marketCap":2596030347},{"date":"2022-07-15","current":-5.467517,"twenty":-9.472936,"median":-7.889626,"eighty":-5.098335,"marketCap":2539847600},{"date":"2022-07-22","current":-5.817839,"twenty":-9.467551,"median":-7.846542,"eighty":-5.098335,"marketCap":2702583831},{"date":"2022-07-29","current":-6.047216,"twenty":-9.451395,"median":-7.687672,"eighty":-5.111664,"marketCap":2809137316},{"date":"2022-08-05","current":-6.42256,"twenty":-9.440624,"median":-7.458793,"eighty":-5.131657,"marketCap":2983497563},{"date":"2022-08-12","current":-7.522333,"twenty":-9.435934,"median":-7.440911,"eighty":-5.208947,"marketCap":2937192736},{"date":"2022-08-19","current":-7.085392,"twenty":-9.435934,"median":-7.423028,"eighty":-5.217288,"marketCap":2766583521},{"date":"2022-08-26","current":-6.474668,"twenty":-9.429853,"median":-7.319777,"eighty":-5.317379,"marketCap":2528118368},{"date":"2022-09-02","current":-5.739813,"twenty":-9.397541,"median":-7.085392,"eighty":-5.317379,"marketCap":2241184688},{"date":"2022-09-09","current":-6.603764,"twenty":-9.375999,"median":-6.866922,"eighty":-5.324052,"marketCap":2578525636},{"date":"2022-09-16","current":-5.893736,"twenty":-9.35338,"median":-6.715482,"eighty":-5.352411,"marketCap":2301285661},{"date":"2022-09-23","current":-5.332664,"twenty":-9.340455,"median":-6.603764,"eighty":-5.331275,"marketCap":2082207919},{"date":"2022-09-30","current":-4.841105,"twenty":-9.329684,"median":-6.473637,"eighty":-5.281025,"marketCap":1890272553},{"date":"2022-10-07","current":-4.995028,"twenty":-9.280139,"median":-6.42256,"eighty":-5.212588,"marketCap":1950373526},{"date":"2022-10-14","current":-4.751731,"twenty":-9.263113,"median":-6.38228,"eighty":-5.127658,"marketCap":1855375213},{"date":"2022-10-21","current":-4.766627,"twenty":-9.252262,"median":-6.284934,"eighty":-5.095003,"marketCap":1861191436},{"date":"2022-10-28","current":-5.46176,"twenty":-9.194587,"median":-6.231442,"eighty":-5.095003,"marketCap":2132615188},{"date":"2022-11-04","current":-4.577948,"twenty":-9.176512,"median":-6.205694,"eighty":-5.045004,"marketCap":1787519275},{"date":"2022-11-11","current":-7.408891,"twenty":-9.172172,"median":-6.201,"eighty":-5.002973,"marketCap":2372986268},{"date":"2022-11-18","current":-7.360388,"twenty":-9.161871,"median":-6.226547,"eighty":-5.045004,"marketCap":2357451170},{"date":"2022-11-25","current":-7.742352,"twenty":-9.156919,"median":-6.239058,"eighty":-5.071011,"marketCap":2479790069},{"date":"2022-12-02","current":-7.948491,"twenty":-9.15459,"median":-6.357985,"eighty":-5.091671,"marketCap":2545814237},{"date":"2022-12-09","current":-8.094001,"twenty":-9.151561,"median":-6.414219,"eighty":-5.098335,"marketCap":2592419532},{"date":"2022-12-16","current":-7.475583,"twenty":-9.146057,"median":-6.447583,"eighty":-5.101892,"marketCap":2394347028},{"date":"2022-12-23","current":-7.348262,"twenty":-9.137614,"median":-6.526823,"eighty":-5.108704,"marketCap":2353567395},{"date":"2022-12-30","current":-7.251255,"twenty":-9.133361,"median":-6.610232,"eighty":-5.114662,"marketCap":2322497198},{"date":"2023-01-06","current":-7.766603,"twenty":-9.126605,"median":-6.767617,"eighty":-5.121659,"marketCap":2487557618},{"date":"2023-01-13","current":-10.51917,"twenty":-9.14856,"median":-6.928987,"eighty":-5.134123,"marketCap":3369174448},{"date":"2023-01-20","current":-10.597988,"twenty":-9.159501,"median":-7.074348,"eighty":-5.143985,"marketCap":3394418982},{"date":"2023-01-27","current":-11.137588,"twenty":-9.249873,"median":-7.184563,"eighty":-5.168811,"marketCap":3567246951},{"date":"2023-02-03","current":-11.95002,"twenty":-9.32753,"median":-7.257318,"eighty":-5.173776,"marketCap":3827459848},{"date":"2023-02-10","current":-11.222469,"twenty":-9.397541,"median":-7.287632,"eighty":-5.208533,"marketCap":3594433373},{"date":"2023-02-17","current":-10.998141,"twenty":-9.440624,"median":-7.333104,"eighty":-5.208947,"marketCap":3522583544},{"date":"2023-02-24","current":-10.9557,"twenty":-9.481553,"median":-7.34523,"eighty":-5.212588,"marketCap":3508990333},{"date":"2023-03-03","current":-11.428608,"twenty":-9.602386,"median":-7.360388,"eighty":-5.21653,"marketCap":3660457541},{"date":"2023-03-10","current":-1874.040625,"twenty":-9.83852,"median":-7.415959,"eighty":-5.230145,"marketCap":3360154841},{"date":"2023-03-17","current":-1749.104583,"twenty":-10.106647,"median":-7.463457,"eighty":-5.257193,"marketCap":3136144518},{"date":"2023-03-24","current":-1662.192554,"twenty":-10.401389,"median":-7.484678,"eighty":-5.286984,"marketCap":2980311250},{"date":"2023-03-31","current":-1733.894978,"twenty":-10.457984,"median":-7.522333,"eighty":-5.308831,"marketCap":3108873696},{"date":"2023-04-06","current":-1703.475768,"twenty":-10.502128,"median":-7.529272,"eighty":-5.314633,"marketCap":3054332052},{"date":"2023-04-14","current":-1882.731828,"twenty":-10.543556,"median":-7.57259,"eighty":-5.317379,"marketCap":3375738168},{"date":"2023-04-21","current":-1847.967016,"twenty":-10.639416,"median":-7.61503,"eighty":-5.317535,"marketCap":3313404860},{"date":"2023-04-28","current":61.502834,"twenty":-10.673625,"median":-7.602904,"eighty":-5.314633,"marketCap":3913609860},{"date":"2023-05-05","current":58.511785,"twenty":-10.639416,"median":-7.554401,"eighty":-5.223716,"marketCap":3723280402},{"date":"2023-05-12","current":62.802853,"twenty":-10.620906,"median":-7.522333,"eighty":-5.187679,"marketCap":3996333967},{"date":"2023-05-19","current":61.33163,"twenty":-10.593138,"median":-7.497824,"eighty":-5.124158,"marketCap":3902715602},{"date":"2023-05-26","current":59.431299,"twenty":-10.571524,"median":-7.475583,"eighty":-5.098335,"marketCap":3781791880},{"date":"2023-06-02","current":58.726338,"twenty":-10.546787,"median":-7.458793,"eighty":-5.01497,"marketCap":3736933080},{"date":"2023-06-09","current":63.140009,"twenty":-10.531708,"median":-7.408512,"eighty":-4.98104,"marketCap":4017788176},{"date":"2023-06-16","current":61.638135,"twenty":-10.522307,"median":-7.35848,"eighty":-4.94731,"marketCap":3922219428},{"date":"2023-06-23","current":57.500319,"twenty":-10.519954,"median":-7.34523,"eighty":-4.921726,"marketCap":3658917776},{"date":"2023-06-30","current":60.166911,"twenty":-10.514276,"median":-7.336136,"eighty":-4.887737,"marketCap":3828601063},{"date":"2023-07-07","current":61.117076,"twenty":-10.504532,"median":-7.299758,"eighty":-4.861959,"marketCap":3889062924},{"date":"2023-07-14","current":66.818067,"twenty":-10.494918,"median":-7.281074,"eighty":-4.845084,"marketCap":4251834089},{"date":"2023-07-21","current":65.10164,"twenty":-10.480008,"median":-7.239237,"eighty":-4.83614,"marketCap":4142612663},{"date":"2023-07-28","current":42.694579,"twenty":-10.452478,"median":-7.154248,"eighty":-4.791768,"marketCap":3540319860},{"date":"2023-08-04","current":40.510989,"twenty":-10.447696,"median":-7.027178,"eighty":-4.771592,"marketCap":3359252252},{"date":"2023-08-11","current":39.635971,"twenty":-10.44231,"median":-6.807339,"eighty":-4.756696,"marketCap":3286693972},{"date":"2023-08-18","current":37.980531,"twenty":-10.410037,"median":-6.636789,"eighty":-4.725124,"marketCap":3149421551},{"date":"2023-08-25","current":39.281234,"twenty":-10.399227,"median":-6.526823,"eighty":-4.641817,"marketCap":3257278453},{"date":"2023-09-01","current":40.676533,"twenty":-10.286133,"median":-6.447583,"eighty":-4.577948,"marketCap":3372979494},{"date":"2023-09-08","current":39.09204,"twenty":-10.286133,"median":-6.418389,"eighty":-4.305261,"marketCap":3241590177},{"date":"2023-09-15","current":38.760952,"twenty":-10.199967,"median":-6.375363,"eighty":-3.822085,"marketCap":3214135693},{"date":"2023-09-22","current":35.804809,"twenty":-10.106647,"median":-6.261996,"eighty":35.894676,"marketCap":2969006369},{"date":"2023-09-29","current":35.615616,"twenty":-9.979531,"median":-6.226547,"eighty":35.852107,"marketCap":2953318092},{"date":"2023-10-06","current":33.321649,"twenty":-9.910967,"median":-6.201,"eighty":35.984542,"marketCap":2763097737},{"date":"2023-10-13","current":34.929791,"twenty":-9.900649,"median":-6.193183,"eighty":35.984542,"marketCap":2896448089},{"date":"2023-10-20","current":34.787896,"twenty":-9.83852,"median":-6.132711,"eighty":35.984542,"marketCap":2884681881},{"date":"2023-10-27","current":34.930397,"twenty":-9.816526,"median":-6.130626,"eighty":35.941974,"marketCap":2309073910},{"date":"2023-11-03","current":36.842453,"twenty":-9.779905,"median":-6.122136,"eighty":35.941974,"marketCap":2435470372},{"date":"2023-11-10","current":39.932465,"twenty":-9.711258,"median":-6.088921,"eighty":36.254143,"marketCap":2639735629},{"date":"2023-11-17","current":42.873919,"twenty":-9.607349,"median":-6.047216,"eighty":37.0529,"marketCap":2834180441},{"date":"2023-11-24","current":45.458833,"twenty":-9.600731,"median":-6.042693,"eighty":37.980531,"marketCap":3005056185},{"date":"2023-12-01","current":45.04287,"twenty":-9.58603,"median":-6.007596,"eighty":38.335268,"marketCap":2977558939},{"date":"2023-12-08","current":42.873919,"twenty":-9.553717,"median":-5.967976,"eighty":39.09204,"marketCap":2834180441},{"date":"2023-12-15","current":45.39941,"twenty":-9.51602,"median":-5.922101,"eighty":39.541374,"marketCap":3001128007},{"date":"2023-12-22","current":45.04287,"twenty":-9.472936,"median":-5.893736,"eighty":39.754217,"marketCap":2977558939},{"date":"2023-12-29","current":44.953735,"twenty":-9.469705,"median":-5.871674,"eighty":39.924843,"marketCap":2971666672},{"date":"2024-01-05","current":41.150643,"twenty":-9.46432,"median":-5.855373,"eighty":40.038006,"marketCap":2720263278},{"date":"2024-01-12","current":43.171036,"twenty":-9.449241,"median":-5.82618,"eighty":40.476138,"marketCap":2853821331},{"date":"2024-01-19","current":41.596318,"twenty":-9.440624,"median":-5.818548,"eighty":40.581937,"marketCap":2749724614},{"date":"2024-01-26","current":41.715165,"twenty":-9.435934,"median":-5.771963,"eighty":40.764392,"marketCap":2757580970},{"date":"2024-02-02","current":40.764392,"twenty":-9.435934,"median":-5.730258,"eighty":40.77113,"marketCap":2694730121},{"date":"2024-02-09","current":40.615834,"twenty":-9.429853,"median":-5.709406,"eighty":40.764392,"marketCap":2684909676},{"date":"2024-02-16","current":39.130251,"twenty":-9.397541,"median":-5.692635,"eighty":40.764392,"marketCap":2586705226},{"date":"2024-02-23","current":36.337355,"twenty":-9.375999,"median":-5.671871,"eighty":40.764392,"marketCap":2402080859},{"date":"2024-03-01","current":35.532819,"twenty":-9.35338,"median":-5.588461,"eighty":40.764392,"marketCap":2702732786},{"date":"2024-03-08","current":37.9896,"twenty":-9.340455,"median":-5.50704,"eighty":40.694105,"marketCap":2889602957},{"date":"2024-03-15","current":37.136192,"twenty":-9.329684,"median":-5.484199,"eighty":40.676533,"marketCap":2824690161},{"date":"2024-03-22","current":37.730992,"twenty":-9.305924,"median":-5.464638,"eighty":40.627974,"marketCap":2869932413},{"date":"2024-03-28","current":39.851582,"twenty":-9.281184,"median":-5.415386,"eighty":40.595496,"marketCap":3031230876},{"date":"2024-04-05","current":38.377513,"twenty":-9.264408,"median":-5.332664,"eighty":40.539368,"marketCap":2919108774},{"date":"2024-04-12","current":37.653409,"twenty":-9.254651,"median":-5.317573,"eighty":40.502588,"marketCap":2864031250},{"date":"2024-04-19","current":36.231062,"twenty":-9.208408,"median":-5.312803,"eighty":40.434441,"marketCap":2755843256},{"date":"2024-04-26","current":36.48967,"twenty":-9.177575,"median":-5.248255,"eighty":40.312674,"marketCap":2775513800},{"date":"2024-05-03","current":36.92882,"twenty":-9.172991,"median":-5.213498,"eighty":40.254227,"marketCap":2808916830},{"date":"2024-05-10","current":40.134822,"twenty":-9.164242,"median":-5.191154,"eighty":40.254227,"marketCap":2950712127},{"date":"2024-05-17","current":42.244334,"twenty":-9.156919,"median":-5.143985,"eighty":40.312674,"marketCap":3105803465},{"date":"2024-05-24","current":43.272045,"twenty":-9.15459,"median":-5.115412,"eighty":40.540847,"marketCap":3181360784},{"date":"2024-05-31","current":44.597252,"twenty":-9.152436,"median":-5.101299,"eighty":40.676533,"marketCap":3278789958},{"date":"2024-06-07","current":47.54516,"twenty":-9.147308,"median":-5.081674,"eighty":40.764392,"marketCap":3495520161},{"date":"2024-06-14","current":48.897411,"twenty":-9.141573,"median":-5.004958,"eighty":40.795752,"marketCap":3594937685},{"date":"2024-06-21","current":49.681717,"twenty":-9.133655,"median":-4.995028,"eighty":41.149516,"marketCap":3652599850},{"date":"2024-06-28","current":51.304419,"twenty":-9.133361,"median":-4.991703,"eighty":41.271366,"marketCap":3771900879},{"date":"2024-07-05","current":50.493068,"twenty":-9.126605,"median":-4.955306,"eighty":41.492408,"marketCap":3712250364},{"date":"2024-07-12","current":51.466689,"twenty":-9.09809,"median":-4.950211,"eighty":41.697338,"marketCap":3783830982},{"date":"2024-07-15","current":52.521445,"twenty":-9.094837,"median":-4.945375,"eighty":41.773034,"marketCap":3861376651},{"date":"2024-08-02","current":40.162088,"twenty":-9.091583,"median":-4.936883,"eighty":41.753745,"marketCap":4390559586},{"date":"2024-08-09","current":43.372136,"twenty":-9.075508,"median":-4.921726,"eighty":41.903766,"marketCap":4741485330},{"date":"2024-08-16","current":41.037556,"twenty":-9.043612,"median":-4.874652,"eighty":41.903766,"marketCap":4486266607},{"date":"2024-08-23","current":44.266211,"twenty":-9.020222,"median":-4.860966,"eighty":42.302814,"marketCap":4839226492},{"date":"2024-08-30","current":44.078643,"twenty":-8.996106,"median":-4.850083,"eighty":42.577718,"marketCap":4818721295},{"date":"2024-09-06","current":44.791404,"twenty":-8.967785,"median":-4.841752,"eighty":42.675667,"marketCap":4896641043},{"date":"2024-09-13","current":46.535793,"twenty":-8.945166,"median":-4.83614,"eighty":42.794898,"marketCap":5087339375},{"date":"2024-09-20","current":46.985957,"twenty":-8.927933,"median":-4.826467,"eighty":42.862035,"marketCap":5136551848},{"date":"2024-09-27","current":45.804275,"twenty":-8.895621,"median":-4.781523,"eighty":43.231641,"marketCap":5007369107},{"date":"2024-10-04","current":45.316596,"twenty":-8.879464,"median":-4.77335,"eighty":43.46221,"marketCap":4954055595},{"date":"2024-10-11","current":46.404494,"twenty":-8.854691,"median":-4.76511,"eighty":43.814198,"marketCap":5072985737},{"date":"2024-10-18","current":47.323581,"twenty":-8.827765,"median":-4.754214,"eighty":43.913827,"marketCap":5173461203},{"date":"2024-10-25","current":33.677857,"twenty":-8.821302,"median":-4.728456,"eighty":43.943539,"marketCap":4807884510},{"date":"2024-10-31","current":33.533506,"twenty":-8.818071,"median":-4.701798,"eighty":43.940549,"marketCap":4787276908},{"date":"2024-11-08","current":35.737178,"twenty":-8.801151,"median":-4.656813,"eighty":43.925636,"marketCap":5101875304},{"date":"2024-11-15","current":34.533857,"twenty":-8.783783,"median":-4.61767,"eighty":43.913827,"marketCap":4930088022},{"date":"2024-11-22","current":35.345737,"twenty":-8.750281,"median":-4.563232,"eighty":43.909276,"marketCap":5045992695},{"date":"2024-11-29","current":35.18626,"twenty":-8.638531,"median":-4.421889,"eighty":43.891074,"marketCap":5023225705},{"date":"2024-12-06","current":35.374732,"twenty":-8.622042,"median":-4.208626,"eighty":43.854404,"marketCap":5050132147},{"date":"2024-12-13","current":33.533506,"twenty":-8.595114,"median":-3.80709,"eighty":43.85356,"marketCap":4787276908},{"date":"2024-12-20","current":32.257696,"twenty":-8.557417,"median":31.982237,"eighty":43.755154,"marketCap":4605140995},{"date":"2024-12-27","current":32.185207,"twenty":-8.535875,"median":32.156212,"eighty":43.71138,"marketCap":4594792363},{"date":"2025-01-03","current":32.460666,"twenty":-8.520796,"median":32.156212,"eighty":43.650201,"marketCap":4634117163},{"date":"2025-01-10","current":34.185909,"twenty":-8.482021,"median":32.185207,"eighty":43.569172,"marketCap":4880414591},{"date":"2025-01-17","current":38.607751,"twenty":-8.422781,"median":32.402675,"eighty":43.46221,"marketCap":5511681110},{"date":"2025-01-24","current":41.43483,"twenty":-8.400163,"median":32.70713,"eighty":43.40141,"marketCap":5915277736},{"date":"2025-01-31","current":43.116579,"twenty":-8.366773,"median":32.982588,"eighty":43.357527,"marketCap":6155365986},{"date":"2025-02-07","current":44.711342,"twenty":-8.319382,"median":33.268102,"eighty":43.480037,"marketCap":6383035878},{"date":"2025-02-14","current":46.929512,"twenty":-8.243986,"median":33.359532,"eighty":43.833879,"marketCap":6699704000},{"date":"2025-02-21","current":47.248464,"twenty":-8.218136,"median":33.455324,"eighty":43.913827,"marketCap":6745237979},{"date":"2025-02-28","current":41.463411,"twenty":-8.20198,"median":33.533506,"eighty":43.943539,"marketCap":6478243287},{"date":"2025-03-07","current":40.391953,"twenty":-8.166756,"median":33.677857,"eighty":43.928588,"marketCap":6310838756},{"date":"2025-03-14","current":37.400453,"twenty":-8.121198,"median":33.950254,"eighty":43.913827,"marketCap":5843446845},{"date":"2025-03-21","current":43.140898,"twenty":-8.094001,"median":34.0252,"eighty":43.913827,"marketCap":6740333922},{"date":"2025-03-28","current":44.213847,"twenty":-8.094001,"median":34.122243,"eighty":43.943539,"marketCap":6907971426},{"date":"2025-04-04","current":40.855657,"twenty":-8.088886,"median":34.185909,"eighty":43.928588,"marketCap":6383287810},{"date":"2025-04-11","current":41.872868,"twenty":-7.997334,"median":34.332822,"eighty":43.913827,"marketCap":6542216872},{"date":"2025-04-17","current":43.517127,"twenty":-7.982512,"median":34.591848,"eighty":43.931578,"marketCap":6799115904}],"updateTime":1745177701983}}}