US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Life Time Group Holdings, Inc.

31.31

+0.08000.26%

Post-market: 31.310.00000.00%18:53 EDT

Volume:1.52M

Turnover:47.70M

Market Cap:6.82B

PE:42.31

High:31.64

Open:31.12

Low:30.94

Close:31.23

Loading ...

Overview Company News Filings

RBC Raises Price Target on Life Time Group Holdings to $35 From $31, Keeps Outperform Rating

MT Newswires Live

Life Time Group Holdings Shares Down 3.5% Premarket After $700 Million Secondary Offering Priced

THOMSON REUTERS

Life Time Group Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-KKR, HP, Dell Technologies

Life Time Group Prices $699.2 Million Secondary Common Stock Offering

MT Newswires Live

Life Time Group Holdings Inc: Pricing of Secondary Offering of 23 Mln Shares by Certain Selling Stockholders, in Proceeds of $699.2 Mln

THOMSON REUTERS

BUZZ-Life Time dips as shareholders look to slice stake in secondary offering

Life Time Group Holdings Inc (LTH) Q4 2024 Earnings Call Highlights: Record Revenue and ...

Life Time Group Holdings, Inc. Reports Strong Growth and Expansion Plans

BRIEF-Life Time Group Holdings Announces Commencement Of Secondary Offering Of 23 Million Shares Of Common Stock

Life Time Group Holdings Inc: Announces Commencement of Secondary Offering of 23 Mln Shares of Common Stock

THOMSON REUTERS

Life Time Announces Commencement of Secondary Offering of 23,000,000 Shares of Common Stock

Life Time Group price target raised to $38 from $29 at Evercore ISI

Life Time Group Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Consumer Stocks Mixed Pre-Bell Thursday

MT Newswires Live

Craig-Hallum Sticks to Their Buy Rating for Life Time Group Holdings (LTH)

Life Time Group Holdings Shares up 4.8% Premarket After Q4 Profit Beat

THOMSON REUTERS

Life Time Group Holdings, Inc. (LTH) Q4 Earnings and Revenues Surpass Estimates

Stock Track | Life Time Group Surges 6.45% in Pre-market on Strong Q4 Results and Raised 2025 Outlook

Life Time Group Q4 Adjusted Earnings, Revenue Rise; 2025 Revenue Guidance Lifted -- Shares Up Pre-Bell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"LTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","market":"US","secType":"STK","nameCN":"Life Time Group Holdings, Inc.","latestPrice":31.31,"timestamp":1744920000000,"preClose":31.23,"halted":0,"volume":1523028,"hourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.31,"latestTime":"18:53 EDT","volume":44417,"amount":1390739.17,"timestamp":1744930434412},"delay":0,"floatShares":130212953,"shares":217711044,"eps":0.74,"marketStatus":"Closed Good Friday","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":31.12,"high":31.64,"low":30.94,"amount":47699757.348691,"amplitude":0.022414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.74,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1633579200000,"exchange":"NYSE","adjPreClose":31.23,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.23,"latestTime":"08:59 EDT","volume":2,"amount":63.33,"timestamp":1744894791340},"postHourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.31,"latestTime":"18:53 EDT","volume":44417,"amount":1390739.17,"timestamp":1744930434412},"volumeRatio":0.767699266763825,"impliedVol":0.6818,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","floatShares":130212953,"roa":"3.18%","roe":"6.42%","lyrEps":0.774846,"volumeRatio":0.767699266763825,"shares":217711044,"dividePrice":0,"high":31.64,"amplitude":0.022414,"preClose":31.23,"low":30.94,"week52Low":12.34,"pbRate":"2.61","psRate":"2.60","week52High":33.64,"institutionHeld":0,"latestPrice":31.31,"eps":0.74,"divideRate":0,"volume":1523028,"delay":0,"ttmEps":0.74,"open":31.12,"prevYearClose":22.12,"prevWeekClose":31.23,"prevMonthClose":30.2,"prevQuarterClose":30.2,"fiveDayClose":30.05,"twentyDayClose":30.96,"sixtyDayClose":28.45,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514329846","title":"RBC Raises Price Target on Life Time Group Holdings to $35 From $31, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329846?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:55","pubTimestamp":1740747359,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings (LTH) has an average rating of overweight and mean price target of $34.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTH"],"gpt_icon":0},{"id":"2514932681","title":"Life Time Group Holdings Shares Down 3.5% Premarket After $700 Million Secondary Offering Priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932681?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:36","pubTimestamp":1740746165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ11G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2514732913","title":"Life Time Group Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732913","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732913?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:34","pubTimestamp":1740746098,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings  Full Year 2024 Results. Profit margin: 6.0% . The increase in margin was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.1%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are down 4.0% from a week ago.You should learn about the   1 warning sign  we've spotted with Life Time Group Holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-holdings-full-123458380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH"],"gpt_icon":0},{"id":"2514325086","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, HP, Dell Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325086?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745810,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, HP, Dell TechnologiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b77bec4751a717ee4cb171ca656b5f05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6N3PJ0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","LU1935043023.USD","LU0162691827.USD","LU0456842615.SGD","BK4077","LU1769817096.USD","LU0163747925.USD","DELL","LU0516422952.EUR","IE0034224299.USD","LU0314104364.USD","SG9999014674.SGD","LU1880383440.USD","LU0823038988.USD","HK0000320223.HKD","89618","KKR","BK4533","LU0072462343.USD","IE00B0JY6N72.USD","LU1044876610.USD","LU1051768304.USD","BK4558","LU1201861249.SGD","LU1642822792.SGD","AU","LU0456854461.SGD","LU1868838027.USD","LU0918141705.HKD","LU0797268264.HKD","LU0359202008.SGD","LU1770034418.SGD","NEM","LTH","LU0788108826.HKD","BK1249","LU0918141887.USD","BK4505","HPQ","LU1481107354.HKD","HUT"],"gpt_icon":1},{"id":"2514323551","title":"Life Time Group Prices $699.2 Million Secondary Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323551","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323551?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:02","pubTimestamp":1740744139,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings  said Friday that it priced an underwritten secondary offering of 23 million shares of its common stock for gross proceeds of $699.2 million to the selling stockholders.The offering is expected to close on Monday. The company said it will not receive any proceeds from the offering.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2514328560","title":"Life Time Group Holdings Inc: Pricing of Secondary Offering of 23 Mln Shares by Certain Selling Stockholders, in Proceeds of $699.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328560","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328560?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:45","pubTimestamp":1740743156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2514534230","title":"BUZZ-Life Time dips as shareholders look to slice stake in secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514534230","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514534230?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:54","pubTimestamp":1740740042,"startTime":"0","endTime":"0","summary":"BUZZ-Life Time dips as shareholders look to slice stake in secondary offering** Shares of fitness center operator Life Time Group LTH.N fall 3.8% to $30.11 premarket after secondary offering news** Private equity firms Leonard Green & Partners and Partners Group are offering 18 million shares in the secondary offering** CEO Bahram Akradi exercised ~9.4 million options granted to him in 2015 that would have otherwise expired in October this year** Akradi is selling five million shares in the secondary offering mainly to satisfy his tax obligations tied to the exercise** J.P. Morgan and BofA Securities are the underwriters for the proposed offering** LTH had ~207.5 million outstanding shares as of December 31, according to its latest annual report, giving it a ~$6.5 billion market cap** Leonard Green is LTH's top shareholder with a ~25% stake, according to data compiled by LSEG** LTH went public in October 2021 after 39 million share IPO was priced at $18 apiece** LTH stock up 42% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU0971096721.USD","LU1894683348.USD","LU0256863811.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","BK4504","LTH","LU0130103400.USD","IE00BLSP4239.USD","LU0052756011.USD","BK4207","BK4216","LU0980610538.SGD","IE00BLSP4452.SGD","LU0321505868.SGD","LU1201861165.SGD","LU1267930227.SGD","LU1074936037.SGD","LU0310800965.SGD","BK4559","BAC","LU2133065610.SGD","LU1363072403.SGD","LU0130518102.USD","LU2129689605.HKD","LU1280957306.USD","LU0098860793.USD","LU0320765489.SGD","LU0306807586.USD","LU0868494617.USD","BK4534","IE00BKVL7J92.USD","LU0477156797.USD","LU0106831901.USD","LU0417517546.SGD","LU0640476718.USD","LU1496350502.SGD","LU0320765646.SGD","LU0306806265.USD","LU0321505439.SGD","LU1162221912.USD","LU0130102774.USD","LU0234572021.USD","IE0002270589.USD","LU2129689514.USD","LU1880398471.USD","BK4581","BK4553","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2514319007","title":"Life Time Group Holdings Inc (LTH) Q4 2024 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319007","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319007?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:27","pubTimestamp":1740727660,"startTime":"0","endTime":"0","summary":"Total Revenue: Increased 18.7% to $663.3 million in Q4 2024.Membership Dues and Enrollment Fees: Increased 18% in Q4 2024.Comparable Center Revenue: Increased 13.5% in Q4 2024.Center Memberships: Increased 6.4% to over 812,000 by the end of Q4 2024.Total Memberships: Approximately 866,000 by the end of Q4 2024.Average Monthly Dues: $201, up approximately 10% from Q4 2023.Average Revenue per Center Membership: $796, up 12% from Q4 2023.Net Income: $37.2 million, up 57% in Q4 2024.Adjusted Net Income: $60.3 million, up 59% in Q4 2024.Adjusted EBITDA: $177 million, up 28.5% in Q4 2024.Adjusted EBITDA Margin: 26.7%, increased 210 basis points from Q4 2023.Net Cash from Operating Activities: Increased 24% to $163 million in Q4 2024.Full-Year Total Revenue: Increased 18.2% to $2.621 billion in 2024.GuruFocus has detected 5 Warning Sign with LTH.Life Time Group Holdings Inc  reported a significant increase in total revenue by 18.7% to $663.3 million for Q4 2024, driven by an 18% increase in m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-holdings-inc-072740310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH"],"gpt_icon":0},{"id":"2514362940","title":"Life Time Group Holdings, Inc. Reports Strong Growth and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362940?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:36","pubTimestamp":1740710172,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings, Inc. (($LTH)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Li...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/life-time-group-holdings-inc-reports-strong-growth-and-expansion-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/life-time-group-holdings-inc-reports-strong-growth-and-expansion-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2514591413","title":"BRIEF-Life Time Group Holdings Announces Commencement Of Secondary Offering Of 23 Million Shares Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514591413","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514591413?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:36","pubTimestamp":1740695773,"startTime":"0","endTime":"0","summary":"BRIEF-Life Time Group Holdings Announces Commencement Of Secondary Offering Of 23 Million Shares Of Common StockFeb 27 (Reuters) - Life Time Group Holdings Inc LTH.N:LIFE TIME GROUP HOLDINGS INC: ANNO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI296:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2514552503","title":"Life Time Group Holdings Inc: Announces Commencement of Secondary Offering of 23 Mln Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514552503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514552503?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:00","pubTimestamp":1740693647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI296:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2514355701","title":"Life Time Announces Commencement of Secondary Offering of 23,000,000 Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355701","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355701?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:59","pubTimestamp":1740693540,"startTime":"0","endTime":"0","summary":"CHANHASSEN, Minn., Feb. 27, 2025 /PRNewswire/ --Life Time Group Holdings, Inc.   announced today that certain affiliates of Leonard Green & Partners, L.P., TPG Inc. and Partners Group  Inc.  intend to offer and sell 18,000,000 shares of the Company's common stock in an underwritten public offering pursuant to Life Time's shelf registration statement filed with the Securities and Exchange Commission . The Selling Stockholders will receive all of the proceeds from the proposed offering. The Company will not receive any of the proceeds from the sale of shares of the Company's common stock by the Selling Stockholders.J.P. Morgan andBofA Securities are serving as the underwriters for the proposed offering. The underwriters propose to offer the shares to the public from time to time at market prices prevailing at the time of sale, at prices related to such prevailing market prices, at negotiated prices, at fixed prices or at prices that may be subject to change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/life-time-announces-commencement-secondary-215900047.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-announces-commencement-secondary-215900047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","LTH","BK4216"],"gpt_icon":0},{"id":"2514744336","title":"Life Time Group price target raised to $38 from $29 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514744336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514744336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:30","pubTimestamp":1740681051,"startTime":"0","endTime":"0","summary":"Evercore ISI raised the firm’s price target on Life Time Group (LTH) to $38 from $29 and keeps an Outperform rating on the shares following quarter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/life-time-group-price-target-raised-to-38-from-29-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/life-time-group-price-target-raised-to-38-from-29-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2514835243","title":"Life Time Group Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835243?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666775,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryLife Time Group Holdings Inc LTH.N reported quarterly adjusted earnings of 17 cents per share for the q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI1W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTH"],"gpt_icon":0},{"id":"2514388242","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388242?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:17","pubTimestamp":1740665861,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Thursday, with the Consumer Staples Select Sector SPDR Fund  down 0.4% and the Consumer Discretionary Select Sector SPDR Fund  0.5% higher recently.Life Time Group Holdings  shares were up over 5% after the company reported higher Q4 adjusted earnings and revenue. The company also raised its fiscal 2025 revenue outlook.J.M. Smucker  shares were down more than 1% after the company reported lower fiscal Q3 net sales that also missed estimates and reduced its 2025 net sales growth outlook.Hormel Foods  reported lower fiscal Q1 adjusted earnings and net sales, although net sales came in above estimates. The company's shares were up 0.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","XLP","BK4504","BK4533","SJM","BK4216","BK4212","LTH","HRL","XLY","BK7047","HRL.AU","BK4585"],"gpt_icon":0},{"id":"2514367388","title":"Craig-Hallum Sticks to Their Buy Rating for Life Time Group Holdings (LTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:09","pubTimestamp":1740665366,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Fuhrman from Craig-Hallum maintained a Buy rating on Life Time Group Holdings (LTH – Research Report). The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-life-time-group-holdings-lth-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-life-time-group-holdings-lth-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH"],"gpt_icon":0},{"id":"2514802901","title":"Life Time Group Holdings Shares up 4.8% Premarket After Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802901?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:28","pubTimestamp":1740662926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI19M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2514856143","title":"Life Time Group Holdings, Inc. (LTH) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856143?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661203,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings, Inc.  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this company would post earnings of $0.21 per share when it actually produced earnings of $0.26, delivering a surprise of 23.81%.Life Time Group Holdings , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $663.28 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.11%. This compares to year-ago revenues of $558.83 million. The company has topped consensus revenue estimates four times over the last four quarters.Life Time Group Holdings shares have added about 42.9% since the beginning of the year versus the S&P 500's gain of 1.3%.While Life Time Group Holdings has o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-holdings-inc-130003156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH"],"gpt_icon":0},{"id":"1196801288","title":"Stock Track | Life Time Group Surges 6.45% in Pre-market on Strong Q4 Results and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1196801288","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196801288?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:35","pubTimestamp":1740659703,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings, Inc.  saw its stock surge 6.45% in pre-market trading on Thursday, February 27, 2025. The pre-market rally was driven by the company's impressive fourth-quarter financial results and an upwardly revised outlook for fiscal 2025.In the fourth quarter of 2024, LTH reported adjusted earnings of $0.27 per diluted share, significantly higher than the $0.20 expected by analysts. The company's revenue for the quarter came in at $663.3 million, outperforming analysts' estimates ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LTH"],"gpt_icon":0},{"id":"2514805772","title":"Life Time Group Q4 Adjusted Earnings, Revenue Rise; 2025 Revenue Guidance Lifted -- Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805772?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:14","pubTimestamp":1740658447,"startTime":"0","endTime":"0","summary":"Life Time Group  reported Q4 adjusted earnings Thursday of $0.27 per diluted share, up from $0.19 a year earlier.Analysts polled by FactSet expected $0.20.Revenue for the quarter ended Dec. 31 was $663.3 million, up from $558.8 million a year earlier.Analysts surveyed by FactSet expected $659 million.The health and wellness club network now expects fiscal 2025 revenue of $2.93 billion to $2.98 billion, compared with its previous outlook of $2.91 billion to $2.97 billion. Analysts polled by FactSet expect $2.93 billion.Life Time shares were up more than 6% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"LTH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-01-16","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"Pre-Market","dateTimestamp":1737003600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"LTH","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-08-01","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTH","date":"2025-04-17","current":43.517127,"percent":0.786962,"low":-1951.175051,"twenty":-7.982512,"median":34.591848,"eighty":43.931578,"high":67.492378,"avg":-48.121846,"sd":349.133009,"marketCap":6799115904},"quantilePoints":[{"date":"2021-10-08","current":-9.143553,"twenty":-9.900649,"median":-9.668291,"eighty":-9.318982,"marketCap":3293434637},{"date":"2021-10-15","current":-9.015969,"twenty":-9.62182,"median":-9.180765,"eighty":-9.149932,"marketCap":3247479735},{"date":"2021-10-22","current":-9.132921,"twenty":-9.435934,"median":-9.167475,"eighty":-9.090393,"marketCap":3289605062},{"date":"2021-10-29","current":-9.261819,"twenty":-9.501853,"median":-9.175449,"eighty":-9.078698,"marketCap":3320241663},{"date":"2021-11-05","current":-10.447696,"twenty":-9.60404,"median":-9.255846,"eighty":-9.113783,"marketCap":3745363030},{"date":"2021-11-12","current":-10.64157,"twenty":-10.117313,"median":-9.435934,"eighty":-9.1393,"marketCap":3814864612},{"date":"2021-11-19","current":-11.002393,"twenty":-10.513397,"median":-9.470244,"eighty":-9.149932,"marketCap":3944214778},{"date":"2021-11-26","current":-11.923298,"twenty":-10.604949,"median":-9.604868,"eighty":-9.156311,"marketCap":4274347293},{"date":"2021-12-03","current":-10.399227,"twenty":-10.686808,"median":-9.900649,"eighty":-9.16588,"marketCap":3727987634},{"date":"2021-12-10","current":-10.937768,"twenty":-10.890376,"median":-10.34268,"eighty":-9.177575,"marketCap":3921047584},{"date":"2021-12-17","current":-8.945166,"twenty":-10.861295,"median":-10.286133,"eighty":-9.177575,"marketCap":3206725769},{"date":"2021-12-23","current":-9.736821,"twenty":-10.812826,"median":-9.900649,"eighty":-9.172172,"marketCap":3490523896},{"date":"2021-12-31","current":-9.268291,"twenty":-10.779437,"median":-9.806832,"eighty":-9.176512,"marketCap":3322561739},{"date":"2022-01-07","current":-8.885927,"twenty":-10.742816,"median":-9.736821,"eighty":-9.161871,"marketCap":3185489175},{"date":"2022-01-14","current":-9.397541,"twenty":-10.701887,"median":-9.59338,"eighty":-9.155248,"marketCap":3368896127},{"date":"2022-01-21","current":-8.218136,"twenty":-10.64157,"median":-9.513327,"eighty":-9.133655,"marketCap":2946094837},{"date":"2022-01-28","current":-7.997334,"twenty":-10.636185,"median":-9.451395,"eighty":-9.069129,"marketCap":2866940257},{"date":"2022-02-04","current":-7.868084,"twenty":-10.550018,"median":-9.435934,"eighty":-8.945166,"marketCap":2820605869},{"date":"2022-02-11","current":-8.805145,"twenty":-10.533862,"median":-9.397541,"eighty":-8.86977,"marketCap":3156530182},{"date":"2022-02-18","current":-8.778218,"twenty":-10.523091,"median":-9.359843,"eighty":-8.821302,"marketCap":3146877185},{"date":"2022-02-25","current":-8.336615,"twenty":-10.510166,"median":-9.332915,"eighty":-8.750281,"marketCap":2988568026},{"date":"2022-03-04","current":-7.458793,"twenty":-10.485393,"median":-9.261819,"eighty":-8.552032,"marketCap":2673880307},{"date":"2022-03-11","current":-3.782098,"twenty":-10.454158,"median":-9.178107,"eighty":-8.400163,"marketCap":2191230421},{"date":"2022-03-18","current":-4.76511,"twenty":-10.443387,"median":-9.159501,"eighty":-8.214905,"marketCap":2760757270},{"date":"2022-03-25","current":-4.821759,"twenty":-10.407844,"median":-9.151999,"eighty":-7.979024,"marketCap":2793577462},{"date":"2022-04-01","current":-4.855081,"twenty":-10.308752,"median":-9.133655,"eighty":-7.863776,"marketCap":2812883471},{"date":"2022-04-08","current":-4.701798,"twenty":-10.286133,"median":-9.09321,"eighty":-7.618201,"marketCap":2724075894},{"date":"2022-04-14","current":-5.111664,"twenty":-10.221508,"median":-9.047865,"eighty":-7.259532,"marketCap":2961539633},{"date":"2022-04-22","current":-5.055016,"twenty":-10.042713,"median":-8.982864,"eighty":-5.091671,"marketCap":2928719441},{"date":"2022-04-29","current":-4.76511,"twenty":-9.921285,"median":-8.923624,"eighty":-4.993702,"marketCap":2760757285},{"date":"2022-05-06","current":-4.635153,"twenty":-9.900649,"median":-8.86977,"eighty":-4.925724,"marketCap":2685463904},{"date":"2022-05-13","current":-5.934612,"twenty":-9.854052,"median":-8.821302,"eighty":-4.921726,"marketCap":2756829241},{"date":"2022-05-20","current":-5.822009,"twenty":-9.803601,"median":-8.778218,"eighty":-4.925724,"marketCap":2704521167},{"date":"2022-05-27","current":-6.389196,"twenty":-9.758363,"median":-8.608578,"eighty":-4.944385,"marketCap":2967998874},{"date":"2022-06-03","current":-6.284934,"twenty":-9.685694,"median":-8.543954,"eighty":-4.964378,"marketCap":2919565472},{"date":"2022-06-10","current":-5.859544,"twenty":-9.605695,"median":-8.433552,"eighty":-4.983706,"marketCap":2721957192},{"date":"2022-06-17","current":-5.771963,"twenty":-9.594851,"median":-8.355464,"eighty":-4.993036,"marketCap":2681273134},{"date":"2022-06-24","current":-6.026363,"twenty":-9.579567,"median":-8.234292,"eighty":-5.007031,"marketCap":2799450635},{"date":"2022-07-01","current":-5.475858,"twenty":-9.546178,"median":-8.121198,"eighty":-5.060348,"marketCap":2543722273},{"date":"2022-07-08","current":-5.588461,"twenty":-9.51602,"median":-7.997334,"eighty":-5.081674,"marketCap":2596030347},{"date":"2022-07-15","current":-5.467517,"twenty":-9.472936,"median":-7.889626,"eighty":-5.098335,"marketCap":2539847600},{"date":"2022-07-22","current":-5.817839,"twenty":-9.467551,"median":-7.846542,"eighty":-5.098335,"marketCap":2702583831},{"date":"2022-07-29","current":-6.047216,"twenty":-9.451395,"median":-7.687672,"eighty":-5.111664,"marketCap":2809137316},{"date":"2022-08-05","current":-6.42256,"twenty":-9.440624,"median":-7.458793,"eighty":-5.131657,"marketCap":2983497563},{"date":"2022-08-12","current":-7.522333,"twenty":-9.435934,"median":-7.440911,"eighty":-5.208947,"marketCap":2937192736},{"date":"2022-08-19","current":-7.085392,"twenty":-9.435934,"median":-7.423028,"eighty":-5.217288,"marketCap":2766583521},{"date":"2022-08-26","current":-6.474668,"twenty":-9.429853,"median":-7.319777,"eighty":-5.317379,"marketCap":2528118368},{"date":"2022-09-02","current":-5.739813,"twenty":-9.397541,"median":-7.085392,"eighty":-5.317379,"marketCap":2241184688},{"date":"2022-09-09","current":-6.603764,"twenty":-9.375999,"median":-6.866922,"eighty":-5.324052,"marketCap":2578525636},{"date":"2022-09-16","current":-5.893736,"twenty":-9.35338,"median":-6.715482,"eighty":-5.352411,"marketCap":2301285661},{"date":"2022-09-23","current":-5.332664,"twenty":-9.340455,"median":-6.603764,"eighty":-5.331275,"marketCap":2082207919},{"date":"2022-09-30","current":-4.841105,"twenty":-9.329684,"median":-6.473637,"eighty":-5.281025,"marketCap":1890272553},{"date":"2022-10-07","current":-4.995028,"twenty":-9.280139,"median":-6.42256,"eighty":-5.212588,"marketCap":1950373526},{"date":"2022-10-14","current":-4.751731,"twenty":-9.263113,"median":-6.38228,"eighty":-5.127658,"marketCap":1855375213},{"date":"2022-10-21","current":-4.766627,"twenty":-9.252262,"median":-6.284934,"eighty":-5.095003,"marketCap":1861191436},{"date":"2022-10-28","current":-5.46176,"twenty":-9.194587,"median":-6.231442,"eighty":-5.095003,"marketCap":2132615188},{"date":"2022-11-04","current":-4.577948,"twenty":-9.176512,"median":-6.205694,"eighty":-5.045004,"marketCap":1787519275},{"date":"2022-11-11","current":-7.408891,"twenty":-9.172172,"median":-6.201,"eighty":-5.002973,"marketCap":2372986268},{"date":"2022-11-18","current":-7.360388,"twenty":-9.161871,"median":-6.226547,"eighty":-5.045004,"marketCap":2357451170},{"date":"2022-11-25","current":-7.742352,"twenty":-9.156919,"median":-6.239058,"eighty":-5.071011,"marketCap":2479790069},{"date":"2022-12-02","current":-7.948491,"twenty":-9.15459,"median":-6.357985,"eighty":-5.091671,"marketCap":2545814237},{"date":"2022-12-09","current":-8.094001,"twenty":-9.151561,"median":-6.414219,"eighty":-5.098335,"marketCap":2592419532},{"date":"2022-12-16","current":-7.475583,"twenty":-9.146057,"median":-6.447583,"eighty":-5.101892,"marketCap":2394347028},{"date":"2022-12-23","current":-7.348262,"twenty":-9.137614,"median":-6.526823,"eighty":-5.108704,"marketCap":2353567395},{"date":"2022-12-30","current":-7.251255,"twenty":-9.133361,"median":-6.610232,"eighty":-5.114662,"marketCap":2322497198},{"date":"2023-01-06","current":-7.766603,"twenty":-9.126605,"median":-6.767617,"eighty":-5.121659,"marketCap":2487557618},{"date":"2023-01-13","current":-10.51917,"twenty":-9.14856,"median":-6.928987,"eighty":-5.134123,"marketCap":3369174448},{"date":"2023-01-20","current":-10.597988,"twenty":-9.159501,"median":-7.074348,"eighty":-5.143985,"marketCap":3394418982},{"date":"2023-01-27","current":-11.137588,"twenty":-9.249873,"median":-7.184563,"eighty":-5.168811,"marketCap":3567246951},{"date":"2023-02-03","current":-11.95002,"twenty":-9.32753,"median":-7.257318,"eighty":-5.173776,"marketCap":3827459848},{"date":"2023-02-10","current":-11.222469,"twenty":-9.397541,"median":-7.287632,"eighty":-5.208533,"marketCap":3594433373},{"date":"2023-02-17","current":-10.998141,"twenty":-9.440624,"median":-7.333104,"eighty":-5.208947,"marketCap":3522583544},{"date":"2023-02-24","current":-10.9557,"twenty":-9.481553,"median":-7.34523,"eighty":-5.212588,"marketCap":3508990333},{"date":"2023-03-03","current":-11.428608,"twenty":-9.602386,"median":-7.360388,"eighty":-5.21653,"marketCap":3660457541},{"date":"2023-03-10","current":-1874.040625,"twenty":-9.83852,"median":-7.415959,"eighty":-5.230145,"marketCap":3360154841},{"date":"2023-03-17","current":-1749.104583,"twenty":-10.106647,"median":-7.463457,"eighty":-5.257193,"marketCap":3136144518},{"date":"2023-03-24","current":-1662.192554,"twenty":-10.401389,"median":-7.484678,"eighty":-5.286984,"marketCap":2980311250},{"date":"2023-03-31","current":-1733.894978,"twenty":-10.457984,"median":-7.522333,"eighty":-5.308831,"marketCap":3108873696},{"date":"2023-04-06","current":-1703.475768,"twenty":-10.502128,"median":-7.529272,"eighty":-5.314633,"marketCap":3054332052},{"date":"2023-04-14","current":-1882.731828,"twenty":-10.543556,"median":-7.57259,"eighty":-5.317379,"marketCap":3375738168},{"date":"2023-04-21","current":-1847.967016,"twenty":-10.639416,"median":-7.61503,"eighty":-5.317535,"marketCap":3313404860},{"date":"2023-04-28","current":61.502834,"twenty":-10.673625,"median":-7.602904,"eighty":-5.314633,"marketCap":3913609860},{"date":"2023-05-05","current":58.511785,"twenty":-10.639416,"median":-7.554401,"eighty":-5.223716,"marketCap":3723280402},{"date":"2023-05-12","current":62.802853,"twenty":-10.620906,"median":-7.522333,"eighty":-5.187679,"marketCap":3996333967},{"date":"2023-05-19","current":61.33163,"twenty":-10.593138,"median":-7.497824,"eighty":-5.124158,"marketCap":3902715602},{"date":"2023-05-26","current":59.431299,"twenty":-10.571524,"median":-7.475583,"eighty":-5.098335,"marketCap":3781791880},{"date":"2023-06-02","current":58.726338,"twenty":-10.546787,"median":-7.458793,"eighty":-5.01497,"marketCap":3736933080},{"date":"2023-06-09","current":63.140009,"twenty":-10.531708,"median":-7.408512,"eighty":-4.98104,"marketCap":4017788176},{"date":"2023-06-16","current":61.638135,"twenty":-10.522307,"median":-7.35848,"eighty":-4.94731,"marketCap":3922219428},{"date":"2023-06-23","current":57.500319,"twenty":-10.519954,"median":-7.34523,"eighty":-4.921726,"marketCap":3658917776},{"date":"2023-06-30","current":60.166911,"twenty":-10.514276,"median":-7.336136,"eighty":-4.887737,"marketCap":3828601063},{"date":"2023-07-07","current":61.117076,"twenty":-10.504532,"median":-7.299758,"eighty":-4.861959,"marketCap":3889062924},{"date":"2023-07-14","current":66.818067,"twenty":-10.494918,"median":-7.281074,"eighty":-4.845084,"marketCap":4251834089},{"date":"2023-07-21","current":65.10164,"twenty":-10.480008,"median":-7.239237,"eighty":-4.83614,"marketCap":4142612663},{"date":"2023-07-28","current":42.694579,"twenty":-10.452478,"median":-7.154248,"eighty":-4.791768,"marketCap":3540319860},{"date":"2023-08-04","current":40.510989,"twenty":-10.447696,"median":-7.027178,"eighty":-4.771592,"marketCap":3359252252},{"date":"2023-08-11","current":39.635971,"twenty":-10.44231,"median":-6.807339,"eighty":-4.756696,"marketCap":3286693972},{"date":"2023-08-18","current":37.980531,"twenty":-10.410037,"median":-6.636789,"eighty":-4.725124,"marketCap":3149421551},{"date":"2023-08-25","current":39.281234,"twenty":-10.399227,"median":-6.526823,"eighty":-4.641817,"marketCap":3257278453},{"date":"2023-09-01","current":40.676533,"twenty":-10.286133,"median":-6.447583,"eighty":-4.577948,"marketCap":3372979494},{"date":"2023-09-08","current":39.09204,"twenty":-10.286133,"median":-6.418389,"eighty":-4.305261,"marketCap":3241590177},{"date":"2023-09-15","current":38.760952,"twenty":-10.199967,"median":-6.375363,"eighty":-3.822085,"marketCap":3214135693},{"date":"2023-09-22","current":35.804809,"twenty":-10.106647,"median":-6.261996,"eighty":35.894676,"marketCap":2969006369},{"date":"2023-09-29","current":35.615616,"twenty":-9.979531,"median":-6.226547,"eighty":35.852107,"marketCap":2953318092},{"date":"2023-10-06","current":33.321649,"twenty":-9.910967,"median":-6.201,"eighty":35.984542,"marketCap":2763097737},{"date":"2023-10-13","current":34.929791,"twenty":-9.900649,"median":-6.193183,"eighty":35.984542,"marketCap":2896448089},{"date":"2023-10-20","current":34.787896,"twenty":-9.83852,"median":-6.132711,"eighty":35.984542,"marketCap":2884681881},{"date":"2023-10-27","current":34.930397,"twenty":-9.816526,"median":-6.130626,"eighty":35.941974,"marketCap":2309073910},{"date":"2023-11-03","current":36.842453,"twenty":-9.779905,"median":-6.122136,"eighty":35.941974,"marketCap":2435470372},{"date":"2023-11-10","current":39.932465,"twenty":-9.711258,"median":-6.088921,"eighty":36.254143,"marketCap":2639735629},{"date":"2023-11-17","current":42.873919,"twenty":-9.607349,"median":-6.047216,"eighty":37.0529,"marketCap":2834180441},{"date":"2023-11-24","current":45.458833,"twenty":-9.600731,"median":-6.042693,"eighty":37.980531,"marketCap":3005056185},{"date":"2023-12-01","current":45.04287,"twenty":-9.58603,"median":-6.007596,"eighty":38.335268,"marketCap":2977558939},{"date":"2023-12-08","current":42.873919,"twenty":-9.553717,"median":-5.967976,"eighty":39.09204,"marketCap":2834180441},{"date":"2023-12-15","current":45.39941,"twenty":-9.51602,"median":-5.922101,"eighty":39.541374,"marketCap":3001128007},{"date":"2023-12-22","current":45.04287,"twenty":-9.472936,"median":-5.893736,"eighty":39.754217,"marketCap":2977558939},{"date":"2023-12-29","current":44.953735,"twenty":-9.469705,"median":-5.871674,"eighty":39.924843,"marketCap":2971666672},{"date":"2024-01-05","current":41.150643,"twenty":-9.46432,"median":-5.855373,"eighty":40.038006,"marketCap":2720263278},{"date":"2024-01-12","current":43.171036,"twenty":-9.449241,"median":-5.82618,"eighty":40.476138,"marketCap":2853821331},{"date":"2024-01-19","current":41.596318,"twenty":-9.440624,"median":-5.818548,"eighty":40.581937,"marketCap":2749724614},{"date":"2024-01-26","current":41.715165,"twenty":-9.435934,"median":-5.771963,"eighty":40.764392,"marketCap":2757580970},{"date":"2024-02-02","current":40.764392,"twenty":-9.435934,"median":-5.730258,"eighty":40.77113,"marketCap":2694730121},{"date":"2024-02-09","current":40.615834,"twenty":-9.429853,"median":-5.709406,"eighty":40.764392,"marketCap":2684909676},{"date":"2024-02-16","current":39.130251,"twenty":-9.397541,"median":-5.692635,"eighty":40.764392,"marketCap":2586705226},{"date":"2024-02-23","current":36.337355,"twenty":-9.375999,"median":-5.671871,"eighty":40.764392,"marketCap":2402080859},{"date":"2024-03-01","current":35.532819,"twenty":-9.35338,"median":-5.588461,"eighty":40.764392,"marketCap":2702732786},{"date":"2024-03-08","current":37.9896,"twenty":-9.340455,"median":-5.50704,"eighty":40.694105,"marketCap":2889602957},{"date":"2024-03-15","current":37.136192,"twenty":-9.329684,"median":-5.484199,"eighty":40.676533,"marketCap":2824690161},{"date":"2024-03-22","current":37.730992,"twenty":-9.305924,"median":-5.464638,"eighty":40.627974,"marketCap":2869932413},{"date":"2024-03-28","current":39.851582,"twenty":-9.281184,"median":-5.415386,"eighty":40.595496,"marketCap":3031230876},{"date":"2024-04-05","current":38.377513,"twenty":-9.264408,"median":-5.332664,"eighty":40.539368,"marketCap":2919108774},{"date":"2024-04-12","current":37.653409,"twenty":-9.254651,"median":-5.317573,"eighty":40.502588,"marketCap":2864031250},{"date":"2024-04-19","current":36.231062,"twenty":-9.208408,"median":-5.312803,"eighty":40.434441,"marketCap":2755843256},{"date":"2024-04-26","current":36.48967,"twenty":-9.177575,"median":-5.248255,"eighty":40.312674,"marketCap":2775513800},{"date":"2024-05-03","current":36.92882,"twenty":-9.172991,"median":-5.213498,"eighty":40.254227,"marketCap":2808916830},{"date":"2024-05-10","current":40.134822,"twenty":-9.164242,"median":-5.191154,"eighty":40.254227,"marketCap":2950712127},{"date":"2024-05-17","current":42.244334,"twenty":-9.156919,"median":-5.143985,"eighty":40.312674,"marketCap":3105803465},{"date":"2024-05-24","current":43.272045,"twenty":-9.15459,"median":-5.115412,"eighty":40.540847,"marketCap":3181360784},{"date":"2024-05-31","current":44.597252,"twenty":-9.152436,"median":-5.101299,"eighty":40.676533,"marketCap":3278789958},{"date":"2024-06-07","current":47.54516,"twenty":-9.147308,"median":-5.081674,"eighty":40.764392,"marketCap":3495520161},{"date":"2024-06-14","current":48.897411,"twenty":-9.141573,"median":-5.004958,"eighty":40.795752,"marketCap":3594937685},{"date":"2024-06-21","current":49.681717,"twenty":-9.133655,"median":-4.995028,"eighty":41.149516,"marketCap":3652599850},{"date":"2024-06-28","current":51.304419,"twenty":-9.133361,"median":-4.991703,"eighty":41.271366,"marketCap":3771900879},{"date":"2024-07-05","current":50.493068,"twenty":-9.126605,"median":-4.955306,"eighty":41.492408,"marketCap":3712250364},{"date":"2024-07-12","current":51.466689,"twenty":-9.09809,"median":-4.950211,"eighty":41.697338,"marketCap":3783830982},{"date":"2024-07-15","current":52.521445,"twenty":-9.094837,"median":-4.945375,"eighty":41.773034,"marketCap":3861376651},{"date":"2024-08-02","current":40.162088,"twenty":-9.091583,"median":-4.936883,"eighty":41.753745,"marketCap":4390559586},{"date":"2024-08-09","current":43.372136,"twenty":-9.075508,"median":-4.921726,"eighty":41.903766,"marketCap":4741485330},{"date":"2024-08-16","current":41.037556,"twenty":-9.043612,"median":-4.874652,"eighty":41.903766,"marketCap":4486266607},{"date":"2024-08-23","current":44.266211,"twenty":-9.020222,"median":-4.860966,"eighty":42.302814,"marketCap":4839226492},{"date":"2024-08-30","current":44.078643,"twenty":-8.996106,"median":-4.850083,"eighty":42.577718,"marketCap":4818721295},{"date":"2024-09-06","current":44.791404,"twenty":-8.967785,"median":-4.841752,"eighty":42.675667,"marketCap":4896641043},{"date":"2024-09-13","current":46.535793,"twenty":-8.945166,"median":-4.83614,"eighty":42.794898,"marketCap":5087339375},{"date":"2024-09-20","current":46.985957,"twenty":-8.927933,"median":-4.826467,"eighty":42.862035,"marketCap":5136551848},{"date":"2024-09-27","current":45.804275,"twenty":-8.895621,"median":-4.781523,"eighty":43.231641,"marketCap":5007369107},{"date":"2024-10-04","current":45.316596,"twenty":-8.879464,"median":-4.77335,"eighty":43.46221,"marketCap":4954055595},{"date":"2024-10-11","current":46.404494,"twenty":-8.854691,"median":-4.76511,"eighty":43.814198,"marketCap":5072985737},{"date":"2024-10-18","current":47.323581,"twenty":-8.827765,"median":-4.754214,"eighty":43.913827,"marketCap":5173461203},{"date":"2024-10-25","current":33.677857,"twenty":-8.821302,"median":-4.728456,"eighty":43.943539,"marketCap":4807884510},{"date":"2024-10-31","current":33.533506,"twenty":-8.818071,"median":-4.701798,"eighty":43.940549,"marketCap":4787276908},{"date":"2024-11-08","current":35.737178,"twenty":-8.801151,"median":-4.656813,"eighty":43.925636,"marketCap":5101875304},{"date":"2024-11-15","current":34.533857,"twenty":-8.783783,"median":-4.61767,"eighty":43.913827,"marketCap":4930088022},{"date":"2024-11-22","current":35.345737,"twenty":-8.750281,"median":-4.563232,"eighty":43.909276,"marketCap":5045992695},{"date":"2024-11-29","current":35.18626,"twenty":-8.638531,"median":-4.421889,"eighty":43.891074,"marketCap":5023225705},{"date":"2024-12-06","current":35.374732,"twenty":-8.622042,"median":-4.208626,"eighty":43.854404,"marketCap":5050132147},{"date":"2024-12-13","current":33.533506,"twenty":-8.595114,"median":-3.80709,"eighty":43.85356,"marketCap":4787276908},{"date":"2024-12-20","current":32.257696,"twenty":-8.557417,"median":31.982237,"eighty":43.755154,"marketCap":4605140995},{"date":"2024-12-27","current":32.185207,"twenty":-8.535875,"median":32.156212,"eighty":43.71138,"marketCap":4594792363},{"date":"2025-01-03","current":32.460666,"twenty":-8.520796,"median":32.156212,"eighty":43.650201,"marketCap":4634117163},{"date":"2025-01-10","current":34.185909,"twenty":-8.482021,"median":32.185207,"eighty":43.569172,"marketCap":4880414591},{"date":"2025-01-17","current":38.607751,"twenty":-8.422781,"median":32.402675,"eighty":43.46221,"marketCap":5511681110},{"date":"2025-01-24","current":41.43483,"twenty":-8.400163,"median":32.70713,"eighty":43.40141,"marketCap":5915277736},{"date":"2025-01-31","current":43.116579,"twenty":-8.366773,"median":32.982588,"eighty":43.357527,"marketCap":6155365986},{"date":"2025-02-07","current":44.711342,"twenty":-8.319382,"median":33.268102,"eighty":43.480037,"marketCap":6383035878},{"date":"2025-02-14","current":46.929512,"twenty":-8.243986,"median":33.359532,"eighty":43.833879,"marketCap":6699704000},{"date":"2025-02-21","current":47.248464,"twenty":-8.218136,"median":33.455324,"eighty":43.913827,"marketCap":6745237979},{"date":"2025-02-28","current":41.463411,"twenty":-8.20198,"median":33.533506,"eighty":43.943539,"marketCap":6478243287},{"date":"2025-03-07","current":40.391953,"twenty":-8.166756,"median":33.677857,"eighty":43.928588,"marketCap":6310838756},{"date":"2025-03-14","current":37.400453,"twenty":-8.121198,"median":33.950254,"eighty":43.913827,"marketCap":5843446845},{"date":"2025-03-21","current":43.140898,"twenty":-8.094001,"median":34.0252,"eighty":43.913827,"marketCap":6740333922},{"date":"2025-03-28","current":44.213847,"twenty":-8.094001,"median":34.122243,"eighty":43.943539,"marketCap":6907971426},{"date":"2025-04-04","current":40.855657,"twenty":-8.088886,"median":34.185909,"eighty":43.928588,"marketCap":6383287810},{"date":"2025-04-11","current":41.872868,"twenty":-7.997334,"median":34.332822,"eighty":43.913827,"marketCap":6542216872},{"date":"2025-04-17","current":43.517127,"twenty":-7.982512,"median":34.591848,"eighty":43.931578,"marketCap":6799115904}],"updateTime":1744975916025}}}