US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lottery

0.9400

-0.0200-2.08%

Post-market: 0.95000.0100+1.06%19:58 EDT

Volume:3.06M

Turnover:3.27M

Market Cap:11.36M

PE:-0.12

High:1.18

Open:0.9800

Low:0.9100

Close:0.9600

Loading ...

Overview Company News Filings

Lottery.com Inc. Outlines Future Growth Plans Following Registration Statement on Form S-1 Effectiveness

A Look At The Intrinsic Value Of The Lottery Corporation Limited (ASX:TLC)

Simply Wall St.

Individual investors account for 53% of The Lottery Corporation Limited's (ASX:TLC) ownership, while institutions account for 45%

Simply Wall St.

Lottery Corporation Director Acquires New Shares

IGT to Showcase Growth-Driving Solutions at the World Lottery Summit 2024

The Lottery Corporation's First Strategy Day "More Evolutionary, Lower Risk," Says Jarden Research

MT Newswires Live

The Hottest Oil Trade Now Is a 'Lottery Ticket' -- Barrons.com

UBS Sticks to Their Buy Rating for Lottery Corporation Limited (TLC)

Goldman Sachs Keeps Their Hold Rating on Lottery Corporation Limited (TLC)

Jarden Sticks to Its Hold Rating for Lottery Corporation Limited (TLC)

Inflation Is Everywhere: Mega Millions Lottery Tickets Will Cost 150% More In 2025

The Lottery Corporation Hosts Investor Day

Inspired Entertainment Upgrades Video Lottery Terminals for Greek Gaming Firm

MT Newswires Live

International Game Technology Extends Contract with North Carolina Education Lottery for 10 Years

MT Newswires Live

IGT Delivers Upgraded Lottery Solutions to North Carolina Education Lottery with 10-Year Contract Extension

Lottery's Focus on Base Game Sales 'Encouraging,' Jarden Research Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTRY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRY\",,,,,undefined,":{"symbol":"LTRY","market":"US","secType":"STK","nameCN":"Lottery","latestPrice":0.94,"timestamp":1743192000000,"preClose":0.96,"halted":0,"volume":3058832,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.94,"latestTime":"19:58 EDT","volume":24646,"amount":22842.2261,"timestamp":1743206304973},"delay":0,"floatShares":8187590,"shares":12089919,"eps":-7.888876,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"03-28 16:00:00 EDT","open":0.98,"high":1.18,"low":0.91,"amount":3274355.467421,"amplitude":0.28125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.888876,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.96,"preHourTrading":{"tag":"盘前","latestPrice":0.9308,"preClose":0.9411,"latestTime":"09:27 EDT","volume":9472,"amount":8656.67392,"timestamp":1743168442791},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.94,"latestTime":"19:58 EDT","volume":24646,"amount":22842.2261,"timestamp":1743206304973},"volumeRatio":7.346970933159063,"impliedVol":6.7785,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRY\",,,,,undefined,":{"symbol":"LTRY","floatShares":8187590,"roa":"-20.85%","roe":"-87.21%","lyrEps":-9.913238,"volumeRatio":7.346970933159063,"shares":12089919,"dividePrice":0,"high":1.18,"amplitude":0.28125,"preClose":0.96,"low":0.91,"week52Low":0.2202,"pbRate":"0.44","psRate":"1.85","week52High":2.3956,"institutionHeld":0,"latestPrice":0.94,"eps":-7.888876,"divideRate":0,"volume":3058832,"delay":0,"ttmEps":-7.888876,"open":0.98,"prevYearClose":0.484,"prevWeekClose":1.08,"prevMonthClose":1.4,"prevQuarterClose":0.484,"fiveDayClose":1.08,"twentyDayClose":1.4,"sixtyDayClose":0.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTRY\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476093121","title":"Lottery.com Inc. Outlines Future Growth Plans Following Registration Statement on Form S-1 Effectiveness","url":"https://stock-news.laohu8.com/highlight/detail?id=2476093121","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476093121?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:59","pubTimestamp":1729169940,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, Oct.  17, 2024  (GLOBE NEWSWIRE) -- Lottery.com Inc. (NASDAQ: LTRY; LTRYW) (“Lottery.com” or the “Company”), a leading technology company in digital lottery and sports entertainment","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/17/2964921/0/en/Lottery-com-Inc-Outlines-Future-Growth-Plans-Following-Registration-Statement-on-Form-S-1-Effectiveness.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2476915517","title":"A Look At The Intrinsic Value Of The Lottery Corporation Limited (ASX:TLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2476915517","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476915517?lang=en_us&edition=fundamental","pubTime":"2024-10-17 11:23","pubTimestamp":1729135417,"startTime":"0","endTime":"0","summary":"Key Insights Lottery's estimated fair value is AU$4.69 based on 2 Stage Free Cash Flow to Equity Current share price of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-tlc/lottery-shares/news/a-look-at-the-intrinsic-value-of-the-lottery-corporation-lim-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","BK4211","BK4150","TLC.AU","DCF","BK7078","LTRY","TV","FCF"],"gpt_icon":0},{"id":"2476135834","title":"Individual investors account for 53% of The Lottery Corporation Limited's (ASX:TLC) ownership, while institutions account for 45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476135834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476135834?lang=en_us&edition=fundamental","pubTime":"2024-10-17 09:38","pubTimestamp":1729129091,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in Lottery indicates that they collectively have a greater say in management and business strategy. Every investor in The Lottery Corporation Limited  should be aware of the most powerful shareholder groups. With 53% stake, individual investors possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Institutions, on the other hand, account for 45% of the company's stockholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.In the chart below, we zoom in on the different ownership groups of Lottery.ASX:TLC Earnings and Revenue Growth October 17th 2024. Insider ownership is positive when it signals leadership are thinking like the true owners of the company. How","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0yWFmUwzv29g9S_H7Pjruw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b1d2ff7e1125ee2296b665d2ce31a1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0yWFmUwzv29g9S_H7Pjruw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b1d2ff7e1125ee2296b665d2ce31a1c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-account-53-lottery-013811944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4150","LTRY","BK7078","TLC.AU"],"gpt_icon":0},{"id":"2475826648","title":"Lottery Corporation Director Acquires New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2475826648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475826648?lang=en_us&edition=fundamental","pubTime":"2024-10-16 07:47","pubTimestamp":1729036051,"startTime":"0","endTime":"0","summary":"Lottery Corporation Limited (AU:TLC) has released an update. The Lottery Corporation Limited has announced a change in the director’s interest, wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lottery-corporation-director-acquires-new-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lottery-corporation-director-acquires-new-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2475933476","title":"IGT to Showcase Growth-Driving Solutions at the World Lottery Summit 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2475933476","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475933476?lang=en_us&edition=fundamental","pubTime":"2024-10-16 04:31","pubTimestamp":1729024260,"startTime":"0","endTime":"0","summary":"Company invites WLS attendees to experience the player journey by demonstrating industry-leading lottery products. LONDON, Oct. 15, 2024 /PRNewswire/ -- International Game TechnologyPLC   announced todaythat it will present an impressive portfolio of premium lottery solutions at the World Lottery Summit  2024, Oct. 21-24, in Paris. In booth 30 at the Palais des Congrès de Paris, IGT will exhibit its \"Future Forward, Growth Driven\" approach with a suite of enhanced digital and retail products, compelling new games, popular licensed brands, and pioneering solutions that propel lottery sales and engage new and existing players.\"IGT's customers and their players are the driving force behind our 'Future Forward, Growth Driven' mindset,\"said Renato Ascoli, IGT CEO Global Lottery. \"The portfolio of high-performing retail and digital technology and exciting game content that IGT will spotlight at WLS 2024 reflects our lottery industry leadership and excellence in innovation. Our booth is desig","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H_h3MsqvbXDr2_Xee9Wrgg--~B/aD0yMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a4740a7b29c2bca19267a4a90348c1e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H_h3MsqvbXDr2_Xee9Wrgg--~B/aD0yMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a4740a7b29c2bca19267a4a90348c1e6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/igt-showcase-growth-driving-solutions-203100917.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/igt-showcase-growth-driving-solutions-203100917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IGT","BK4211","LTRY","SMMF","BK4150"],"gpt_icon":0},{"id":"2475388454","title":"The Lottery Corporation's First Strategy Day \"More Evolutionary, Lower Risk,\" Says Jarden Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2475388454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475388454?lang=en_us&edition=fundamental","pubTime":"2024-10-14 11:47","pubTimestamp":1728877675,"startTime":"0","endTime":"0","summary":"The Lottery Corporation's  first strategy day as a standalone firm showed a more evolutionary and lower-risk strategy, focusing on its strengths and capabilities, Jarden Research said in a note on Thursday.The investment and advisory group suggests that the company's greatest valuation opportunities lie in renewing, extending, and retaining its Victorian license, reviewing international expansion, and optimizing its game franchise.Jarden believes the company can leverage digital customer experience benefits in localized retail channels, the note said.Jarden maintains a neutral rating and a 12-month target price of AU$5.10 on The Lottery Corporation.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7078","LTRY","TLC.AU","BK4150"],"gpt_icon":0},{"id":"2474644043","title":"The Hottest Oil Trade Now Is a 'Lottery Ticket' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2474644043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474644043?lang=en_us&edition=fundamental","pubTime":"2024-10-12 02:10","pubTimestamp":1728670200,"startTime":"0","endTime":"0","summary":"Investors often buy energy stocks because of their high dividends, which can pay off over the course of several years. But lately, the hottest trade in energy is a much more short-term and risky one: Making options bets that oil prices will soar over $100 per barrel.The hit-or-miss trade can either pay off with huge gains, or it will be a total loss if prices don't get to $100.Oil still has a long way to go to get there. Brent crude, the international benchmark, was down 0.6% to $78.89 per barrel on Friday. West Texas Intermediate crude, the U.S. benchmark, was down 0.8% to $75.28.The volume of bullish call options on the USO has quadrupled in October from September levels, according to data provided to Barron's by Cboe Global Markets. As of Monday, traders were holding 3.6 times as many bullish call options as bearish puts,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","IE00B1BXHZ80.USD","BK4150","IE00BWXC8680.SGD","LU0203347892.USD","IE00B1XK9C88.USD","SCO","USO","UCO","BK4566","LU1244550577.SGD","LU0211327993.USD","LU0208291251.USD","IE00BHPRN162.USD","BK4570","LU0070302665.USD","BK4504","IE00BBT3K403.USD","LU0417517546.SGD","LU0211331839.USD","BK4516","LU0238689110.USD","LU0256863811.USD","LU0234572021.USD","LU1032466523.USD","IE0034235188.USD","LU0106831901.USD","IE00B3S45H60.SGD","LTRY","LU1064131342.USD","LU0211326839.USD","LU0320765646.SGD","LU0211326755.USD","LU1244550494.USD","BK4550","LU1162221912.USD","LU1496350502.SGD","LU1261432733.SGD","LU1084165304.USD","IE00BJTD4N35.SGD","LU0310799852.SGD","IE00BLSP4239.USD","LU0976567544.SGD","LU0267386448.USD","IE00BZ1G4Q59.USD","BK4534","IE000M9KFDE8.USD","IE00BLSP4452.SGD","BK4533"],"gpt_icon":1},{"id":"2474037511","title":"UBS Sticks to Their Buy Rating for Lottery Corporation Limited (TLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474037511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474037511?lang=en_us&edition=fundamental","pubTime":"2024-10-11 13:35","pubTimestamp":1728624907,"startTime":"0","endTime":"0","summary":"UBS analyst Andre Fromyhr maintained a Buy rating on Lottery Corporation Limited (TLC – Research Report) today and set a price target of A$5.70. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-lottery-corporation-limited-tlc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-lottery-corporation-limited-tlc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY"],"gpt_icon":0},{"id":"2474031126","title":"Goldman Sachs Keeps Their Hold Rating on Lottery Corporation Limited (TLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474031126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474031126?lang=en_us&edition=fundamental","pubTime":"2024-10-11 13:05","pubTimestamp":1728623143,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Annabel Li maintained a Hold rating on Lottery Corporation Limited (TLC – Research Report) today and set a price target of A$...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-hold-rating-on-lottery-corporation-limited-tlc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-hold-rating-on-lottery-corporation-limited-tlc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY"],"gpt_icon":0},{"id":"2474970099","title":"Jarden Sticks to Its Hold Rating for Lottery Corporation Limited (TLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474970099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474970099?lang=en_us&edition=fundamental","pubTime":"2024-10-11 08:35","pubTimestamp":1728606908,"startTime":"0","endTime":"0","summary":"Jarden analyst Rohan Gallagher maintained a Hold rating on Lottery Corporation Limited (TLC – Research Report) yesterday and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jarden-sticks-to-its-hold-rating-for-lottery-corporation-limited-tlc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jarden-sticks-to-its-hold-rating-for-lottery-corporation-limited-tlc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY"],"gpt_icon":0},{"id":"2474550726","title":"Inflation Is Everywhere: Mega Millions Lottery Tickets Will Cost 150% More In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2474550726","media":"Zero Hedge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474550726?lang=en_us&edition=fundamental","pubTime":"2024-10-10 16:00","pubTimestamp":1728547200,"startTime":"0","endTime":"0","summary":"Not even lottery tickets are immune to the inflationary disaster created under the Biden/Harris administration.Mega Millions ticket prices will rise from $2 to $5 in April 2025, but the company - doin","market":"us","thumbnail":"https://assets.zerohedge.com/s3fs-public/styles/teaser_desktop_2x/public/2024-10/MM%20lottery.jpg?itok=D1WEYS2H","type":0,"news_type":0,"thumbnails":["https://assets.zerohedge.com/s3fs-public/styles/teaser_desktop_2x/public/2024-10/MM%20lottery.jpg?itok=D1WEYS2H"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zerohedge.com/markets/inflation-everywhere-mega-millions-lottery-tickets-will-cost-150-more-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zerohedge_highlight","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2474200016","title":"The Lottery Corporation Hosts Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2474200016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474200016?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:12","pubTimestamp":1728508332,"startTime":"0","endTime":"0","summary":"Lottery Corporation Limited (AU:TLC) has released an update. The Lottery Corporation has announced its Investor Day presentation, which will be web...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-lottery-corporation-hosts-investor-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-lottery-corporation-hosts-investor-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2473024991","title":"Inspired Entertainment Upgrades Video Lottery Terminals for Greek Gaming Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2473024991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473024991?lang=en_us&edition=fundamental","pubTime":"2024-10-07 23:10","pubTimestamp":1728313827,"startTime":"0","endTime":"0","summary":"Inspired Entertainment  said Monday it is upgrading 4,000 video lottery terminals or VLTs for its long-term partner, Greek gaming company OPAP.The company said it will provide 4,000 of its latest VLTs, including the introduction of its Valor Slant VLT, to refresh the VLT offering of OPAP.Price: 9.62, Change: +0.06, Percent Change: +0.68","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INSE","LTRY"],"gpt_icon":0},{"id":"2472699928","title":"International Game Technology Extends Contract with North Carolina Education Lottery for 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2472699928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472699928?lang=en_us&edition=fundamental","pubTime":"2024-10-03 19:18","pubTimestamp":1727954302,"startTime":"0","endTime":"0","summary":"International Game Technology  said Thursday that its subsidiary, IGT Global Solution, has signed a 10-year contract extension with the North Carolina Education Lottery, effective July 1, 2027, through June 2037.Under the agreement, IGT will deploy its Aurora central system, upgrade Wizard back-office business applications, and expand testing capabilities for the North Carolina Education Lottery.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACB","BK4557","LTRY","IGT","BK4150","BK4007","CARO"],"gpt_icon":0},{"id":"2472069669","title":"IGT Delivers Upgraded Lottery Solutions to North Carolina Education Lottery with 10-Year Contract Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2472069669","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472069669?lang=en_us&edition=fundamental","pubTime":"2024-10-03 18:45","pubTimestamp":1727952300,"startTime":"0","endTime":"0","summary":"LONDON, Oct. 3, 2024 /PRNewswire/ -- International Game Technology PLC   announced today that its subsidiary, IGT Global Solutions Corporation, signed a 10-year contract extension with the North Carolina Education Lottery . The contract extension will begin July 1, 2027, and run through June 2037. The NCEL has been a valued IGT customer since the Lottery began in 2006.\"IGT has been a trusted partner to the NCEL for more than 18 years, supporting our consistent growth and record-breaking sales,\" said Mark Michalko, Chief Executive Officer and Executive Director of the N.C. Education Lottery. \"Supporting public education is our mission, and we now raise more than $1 billion a year for our state. We look forward to extending our strong relationship with IGT. The new technology that IGT will provide will help the lottery continue to responsibly increase sales and our contributions to North Carolina.\". About IGTIGT  is a global leader in gaming. We deliver entertaining and responsible gamin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H_h3MsqvbXDr2_Xee9Wrgg--~B/aD0yMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a4740a7b29c2bca19267a4a90348c1e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H_h3MsqvbXDr2_Xee9Wrgg--~B/aD0yMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a4740a7b29c2bca19267a4a90348c1e6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/igt-delivers-upgraded-lottery-solutions-104500497.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/igt-delivers-upgraded-lottery-solutions-104500497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRY","CARO","IGT"],"gpt_icon":0},{"id":"2472755191","title":"Lottery's Focus on Base Game Sales 'Encouraging,' Jarden Research Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2472755191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472755191?lang=en_us&edition=fundamental","pubTime":"2024-10-02 09:14","pubTimestamp":1727831651,"startTime":"0","endTime":"0","summary":"Lottery  recently committed to stabilize and improve its non-jackpot games, following a 5% turnover fall in the fiscal year ended June 30, a move seen by Jarden Research as \"encouraging,\" the investment firm said in a Tuesday note.\"In our view, having a balance between jackpots and base games is critical for sustained success,\" Jarden Research said in the note.The gaming operator continues to provide changes to its games to help strengthen its portfolio, with improvements implemented with Powerball and Weekday Windfall with Saturday Lotto next on the schedule.The company did not declare a guidance for the fiscal year ending June 30, 2025, following record results in the previous fiscal year.Jarden Research maintained its neutral rating on the company while also keeping its AU$5.10 price target.Lottery's shares fell 1% in recent Wednesday trade.Price : $5.03, Change: $-0.06, Percent Change: -1.08%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTRY","TLC.AU"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":8,"totalSize":131}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"LTRY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"","actualEps":-0.67},{"market":"US","date":"2024-08-19","symbol":"LTRY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-1.47},{"market":"US","date":"2024-05-20","symbol":"LTRY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-1.99},{"market":"US","date":"2024-04-03","symbol":"LTRY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"post","actualEps":-4.82},{"market":"US","date":"2023-11-29","symbol":"LTRY","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1701234000000,"reportTimeType":"post","actualEps":-1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTRY","date":"2025-03-28","current":-0.335043,"percent":0.627119,"low":-77.102505,"twenty":-0.929057,"median":-0.42915,"eighty":-0.14046,"high":353.094525,"avg":13.804728,"sd":47.98351,"marketCap":11606322},"quantilePoints":[{"date":"2021-11-05","current":-77.102505,"twenty":-75.452413,"median":-69.883353,"eighty":-65.787589,"marketCap":803238627},{"date":"2021-11-12","current":-65.070585,"twenty":-70.91466,"median":-67.206864,"eighty":-65.109873,"marketCap":677892472},{"date":"2021-11-19","current":222.168803,"twenty":-69.176171,"median":-65.119695,"eighty":245.114548,"marketCap":421060758},{"date":"2021-11-26","current":185.18566,"twenty":-68.468988,"median":-63.744618,"eighty":226.703962,"marketCap":350969234},{"date":"2021-12-03","current":149.822218,"twenty":-67.025158,"median":177.897012,"eighty":201.922557,"marketCap":283947412},{"date":"2021-12-10","current":161.700016,"twenty":-66.092071,"median":173.307863,"eighty":188.26309,"marketCap":306458559},{"date":"2021-12-17","current":141.72372,"twenty":-65.453642,"median":156.368505,"eighty":186.53541,"marketCap":268598904},{"date":"2021-12-23","current":180.056612,"twenty":-65.100051,"median":161.700016,"eighty":185.34763,"marketCap":341248512},{"date":"2021-12-31","current":171.958113,"twenty":-64.540198,"median":171.958113,"eighty":184.64576,"marketCap":325900003},{"date":"2022-01-07","current":148.742418,"twenty":14.339478,"median":165.884239,"eighty":183.835911,"marketCap":281900944},{"date":"2022-01-14","current":129.845922,"twenty":130.493802,"median":163.049765,"eighty":182.324191,"marketCap":246087757},{"date":"2022-01-21","current":110.409526,"twenty":122.125354,"median":161.700016,"eighty":180.002622,"marketCap":209251336},{"date":"2022-01-28","current":113.648926,"twenty":114.080846,"median":149.552268,"eighty":179.678682,"marketCap":215390740},{"date":"2022-02-04","current":108.249927,"twenty":110.733466,"median":148.472468,"eighty":179.192772,"marketCap":205158400},{"date":"2022-02-11","current":101.501178,"twenty":109.113766,"median":142.938494,"eighty":178.652872,"marketCap":192367976},{"date":"2022-02-18","current":97.451929,"twenty":102.203048,"median":141.18382,"eighty":177.087162,"marketCap":184693722},{"date":"2022-02-25","current":107.979977,"twenty":101.231229,"median":139.29417,"eighty":176.007362,"marketCap":204646784},{"date":"2022-03-04","current":95.832229,"twenty":101.231229,"median":130.655772,"eighty":174.657613,"marketCap":181624020},{"date":"2022-03-11","current":86.653932,"twenty":98.531729,"median":120.937574,"eighty":173.577813,"marketCap":164229044},{"date":"2022-03-18","current":99.881479,"twenty":97.181979,"median":118.777974,"eighty":173.307863,"marketCap":189298275},{"date":"2022-03-25","current":90.163281,"twenty":95.832229,"median":116.888325,"eighty":173.307863,"marketCap":170880064},{"date":"2022-04-01","current":-13.0729,"twenty":92.05293,"median":114.8637,"eighty":171.958113,"marketCap":145003953},{"date":"2022-04-08","current":-13.84996,"twenty":90.163281,"median":112.029226,"eighty":167.908864,"marketCap":153623069},{"date":"2022-04-14","current":-12.798643,"twenty":85.952062,"median":108.789826,"eighty":167.045024,"marketCap":141961912},{"date":"2022-04-22","current":-11.975873,"twenty":-12.624948,"median":108.114952,"eighty":165.317345,"marketCap":132835789},{"date":"2022-04-29","current":-10.891746,"twenty":-12.3964,"median":106.360277,"eighty":164.075575,"marketCap":120810701},{"date":"2022-05-06","current":-8.695091,"twenty":-12.085576,"median":103.930727,"eighty":163.211735,"marketCap":96445518},{"date":"2022-05-13","current":-6.452673,"twenty":-11.985015,"median":101.231229,"eighty":161.969966,"marketCap":71572726},{"date":"2022-05-20","current":-3.04718,"twenty":-11.767567,"median":100.151429,"eighty":161.700016,"marketCap":64973822},{"date":"2022-05-27","current":-3.35666,"twenty":-11.192446,"median":99.611529,"eighty":153.169598,"marketCap":71572726},{"date":"2022-06-03","current":-3.094792,"twenty":-10.959722,"median":97.451929,"eighty":150.308128,"marketCap":65989038},{"date":"2022-06-10","current":-3.737557,"twenty":-10.068001,"median":97.047004,"eighty":149.498278,"marketCap":79694454},{"date":"2022-06-17","current":-2.642477,"twenty":-9.354088,"median":96.102179,"eighty":148.958378,"marketCap":56344486},{"date":"2022-06-24","current":-3.190017,"twenty":-9.152728,"median":95.832229,"eighty":148.634438,"marketCap":68019470},{"date":"2022-07-01","current":-2.761507,"twenty":-8.887299,"median":92.457855,"eighty":148.256508,"marketCap":58882526},{"date":"2022-07-08","current":-2.713895,"twenty":-8.667633,"median":91.51303,"eighty":147.122719,"marketCap":57867310},{"date":"2022-07-15","current":-2.299431,"twenty":-8.237455,"median":90.163281,"eighty":143.505389,"marketCap":49029855},{"date":"2022-07-22","current":-1.951862,"twenty":-6.901157,"median":87.328806,"eighty":141.939679,"marketCap":41618779},{"date":"2022-07-29","current":-0.70228,"twenty":-6.635727,"median":82.604682,"eighty":141.61574,"marketCap":14974435},{"date":"2022-08-05","current":-1.060562,"twenty":-6.361146,"median":-0.833332,"eighty":141.07584,"marketCap":22613935},{"date":"2022-08-12","current":-1.142693,"twenty":-5.995037,"median":-1.058895,"eighty":140.37397,"marketCap":24365183},{"date":"2022-08-19","current":-1.142693,"twenty":-5.65781,"median":-1.059728,"eighty":138.64629,"marketCap":24365183},{"date":"2022-08-26","current":-0.9282,"twenty":-4.223201,"median":-1.047468,"eighty":135.136941,"marketCap":19791635},{"date":"2022-09-02","current":-0.806312,"twenty":-3.880394,"median":-0.953553,"eighty":131.141682,"marketCap":17192682},{"date":"2022-09-09","current":-0.756558,"twenty":-3.880394,"median":-0.9307,"eighty":129.845922,"marketCap":16131781},{"date":"2022-09-16","current":-0.690615,"twenty":-3.808975,"median":-0.895347,"eighty":127.956273,"marketCap":14725707},{"date":"2022-09-23","current":-0.609912,"twenty":-3.737557,"median":-0.840593,"eighty":120.937574,"marketCap":13004916},{"date":"2022-09-30","current":-0.535637,"twenty":-3.35666,"median":-0.833213,"eighty":120.667624,"marketCap":11421179},{"date":"2022-10-07","current":-0.618958,"twenty":-3.309047,"median":-0.795005,"eighty":120.397674,"marketCap":13197807},{"date":"2022-10-14","current":-0.678474,"twenty":-3.261435,"median":-0.772508,"eighty":117.158275,"marketCap":14466827},{"date":"2022-10-21","current":-0.75132,"twenty":-3.237629,"median":-0.765128,"eighty":116.888325,"marketCap":16020108},{"date":"2022-10-28","current":-0.901537,"twenty":-3.213823,"median":-0.778697,"eighty":116.888325,"marketCap":19223114},{"date":"2022-11-04","current":-0.761795,"twenty":-3.190017,"median":-0.785482,"eighty":115.808525,"marketCap":16243455},{"date":"2022-11-11","current":-0.71704,"twenty":-3.190017,"median":-0.778697,"eighty":115.538575,"marketCap":15289152},{"date":"2022-11-18","current":-0.616578,"twenty":-3.190017,"median":-0.762033,"eighty":114.188826,"marketCap":13147046},{"date":"2022-11-25","current":-0.690377,"twenty":-3.190017,"median":-0.757153,"eighty":113.756906,"marketCap":14720631},{"date":"2022-12-02","current":-0.690615,"twenty":-3.151927,"median":-0.749654,"eighty":112.353166,"marketCap":14725707},{"date":"2022-12-09","current":-0.673474,"twenty":-3.12336,"median":-0.742274,"eighty":110.733466,"marketCap":14360230},{"date":"2022-12-16","current":-0.661809,"twenty":-3.118599,"median":-0.732752,"eighty":109.113766,"marketCap":14111502},{"date":"2022-12-23","current":-0.4985,"twenty":-3.118599,"median":-0.719182,"eighty":108.357907,"marketCap":10629311},{"date":"2022-12-30","current":-0.420178,"twenty":-3.104315,"median":-0.717397,"eighty":108.249927,"marketCap":8959281},{"date":"2023-01-06","current":-0.4297,"twenty":-3.094792,"median":-0.712515,"eighty":108.141947,"marketCap":9162324},{"date":"2023-01-13","current":-0.590867,"twenty":-3.094792,"median":-0.70228,"eighty":107.440077,"marketCap":12598830},{"date":"2023-01-20","current":-0.61872,"twenty":-3.08527,"median":-0.690615,"eighty":106.576237,"marketCap":13192731},{"date":"2023-01-27","current":-0.762271,"twenty":-3.032896,"median":-0.690734,"eighty":106.306287,"marketCap":16253607},{"date":"2023-02-03","current":-0.929152,"twenty":-2.961478,"median":-0.70466,"eighty":105.874367,"marketCap":19811939},{"date":"2023-02-10","current":-1.595008,"twenty":-2.897202,"median":-0.716206,"eighty":104.578607,"marketCap":34009735},{"date":"2023-02-17","current":-1.719038,"twenty":-2.866254,"median":-0.719182,"eighty":102.580978,"marketCap":36654372},{"date":"2023-02-24","current":-1.509306,"twenty":-2.856732,"median":-0.71942,"eighty":101.501178,"marketCap":32182346},{"date":"2023-03-03","current":-1.215777,"twenty":-2.785313,"median":-0.73775,"eighty":101.231229,"marketCap":25923540},{"date":"2023-03-10","current":-1.126266,"twenty":-2.761507,"median":-0.747511,"eighty":101.231229,"marketCap":24014934},{"date":"2023-03-17","current":-0.924391,"twenty":-2.761507,"median":-0.752273,"eighty":100.151429,"marketCap":19710418},{"date":"2023-03-24","current":-0.899632,"twenty":-2.713895,"median":-0.757748,"eighty":100.151429,"marketCap":19182505},{"date":"2023-03-31","current":-0.666571,"twenty":-2.713895,"median":-0.757153,"eighty":99.881479,"marketCap":14213023},{"date":"2023-04-06","current":-0.714183,"twenty":-2.69485,"median":-0.752273,"eighty":99.665519,"marketCap":15228239},{"date":"2023-04-14","current":-1.04723,"twenty":-2.671044,"median":-0.757748,"eighty":98.747689,"marketCap":22329675},{"date":"2023-04-21","current":-0.931294,"twenty":-2.647238,"median":-0.762271,"eighty":97.667889,"marketCap":19857624},{"date":"2023-04-28","current":-1.262913,"twenty":-2.642477,"median":-0.778697,"eighty":97.235969,"marketCap":26928603},{"date":"2023-05-05","current":-1.0927,"twenty":-2.642477,"median":-0.785482,"eighty":97.181979,"marketCap":23299206},{"date":"2023-05-12","current":-1.309335,"twenty":-2.585342,"median":-0.785601,"eighty":96.966019,"marketCap":27918439},{"date":"2023-05-19","current":-0.858686,"twenty":-2.571058,"median":-0.791671,"eighty":96.696069,"marketCap":18309420},{"date":"2023-05-24","current":-0.907563,"twenty":-2.561536,"median":-0.793695,"eighty":96.426119,"marketCap":19351602},{"date":"2023-06-02","current":-0.07183,"twenty":-2.506925,"median":-0.7906,"eighty":96.048189,"marketCap":6314733},{"date":"2023-06-09","current":-0.064241,"twenty":-2.336378,"median":-0.785601,"eighty":95.832229,"marketCap":5647612},{"date":"2023-06-16","current":-0.150166,"twenty":-2.299002,"median":-0.785363,"eighty":95.670259,"marketCap":13201544},{"date":"2023-06-23","current":-0.397511,"twenty":-2.297288,"median":-0.778697,"eighty":95.022379,"marketCap":11408491},{"date":"2023-06-30","current":-0.365174,"twenty":-2.049705,"median":-0.762271,"eighty":93.2947,"marketCap":10480420},{"date":"2023-07-07","current":-0.348663,"twenty":-1.970669,"median":-0.761795,"eighty":92.37687,"marketCap":10006557},{"date":"2023-07-14","current":-0.36707,"twenty":-1.955242,"median":-0.754892,"eighty":91.89096,"marketCap":10534822},{"date":"2023-07-21","current":-0.356627,"twenty":-1.95229,"median":-0.750844,"eighty":91.45904,"marketCap":10235133},{"date":"2023-07-28","current":-0.346008,"twenty":-1.951957,"median":-0.746321,"eighty":91.08111,"marketCap":9930365},{"date":"2023-08-04","current":-0.631841,"twenty":-1.944292,"median":-0.737751,"eighty":90.487221,"marketCap":18133710},{"date":"2023-08-11","current":-0.464589,"twenty":-1.889824,"median":-0.729198,"eighty":89.353431,"marketCap":13333608},{"date":"2023-08-18","current":-0.405299,"twenty":-1.856733,"median":-0.719182,"eighty":88.327621,"marketCap":11631986},{"date":"2023-08-25","current":-0.491599,"twenty":-1.854638,"median":-0.717635,"eighty":87.193832,"marketCap":8606372},{"date":"2023-09-01","current":-0.465419,"twenty":-1.841163,"median":-0.715373,"eighty":84.548322,"marketCap":8148044},{"date":"2023-09-08","current":-0.456692,"twenty":-1.833069,"median":-0.709657,"eighty":82.928622,"marketCap":7995268},{"date":"2023-09-15","current":-0.530141,"twenty":-1.813929,"median":-0.696567,"eighty":49.540334,"marketCap":9281132},{"date":"2023-09-22","current":-0.516324,"twenty":-1.771983,"median":-0.690615,"eighty":-0.056826,"marketCap":9039237},{"date":"2023-09-29","current":-0.493068,"twenty":-1.7188,"median":-0.690377,"eighty":-0.060348,"marketCap":8632089},{"date":"2023-10-06","current":-0.42324,"twenty":-1.713944,"median":-0.686211,"eighty":-0.0646,"marketCap":7409628},{"date":"2023-10-13","current":-0.424695,"twenty":-1.677663,"median":-0.68133,"eighty":-0.066269,"marketCap":7435090},{"date":"2023-10-20","current":-0.30834,"twenty":-1.590247,"median":-0.679426,"eighty":-0.067195,"marketCap":5398079},{"date":"2023-10-27","current":-0.292341,"twenty":-1.580724,"median":-0.678355,"eighty":-0.067195,"marketCap":5117990},{"date":"2023-11-03","current":-0.261798,"twenty":-1.542635,"median":-0.671808,"eighty":-0.068412,"marketCap":4583275},{"date":"2023-11-10","current":-0.283859,"twenty":-1.51502,"median":-0.666571,"eighty":-0.070787,"marketCap":4969496},{"date":"2023-11-17","current":-0.272307,"twenty":-1.492309,"median":-0.663952,"eighty":-0.07183,"marketCap":4767249},{"date":"2023-11-24","current":-0.293761,"twenty":-1.464694,"median":-0.661809,"eighty":-0.07329,"marketCap":5142850},{"date":"2023-12-01","current":-0.341298,"twenty":-1.43208,"median":-0.658358,"eighty":-0.085164,"marketCap":5056173},{"date":"2023-12-08","current":-0.366891,"twenty":-1.396656,"median":-0.656572,"eighty":-0.105578,"marketCap":5435314},{"date":"2023-12-15","current":-0.300458,"twenty":-1.360042,"median":-0.655332,"eighty":-0.121558,"marketCap":4451151},{"date":"2023-12-22","current":-0.712051,"twenty":-1.352091,"median":-0.651216,"eighty":-0.150846,"marketCap":10548706},{"date":"2023-12-29","current":-0.554895,"twenty":-1.351091,"median":-0.63348,"eighty":-0.152885,"marketCap":8220518},{"date":"2024-01-05","current":-0.564596,"twenty":-1.337046,"median":-0.632065,"eighty":-0.184558,"marketCap":8364233},{"date":"2024-01-12","current":-0.494749,"twenty":-1.31362,"median":-0.620149,"eighty":-0.239857,"marketCap":7329482},{"date":"2024-01-19","current":-0.477288,"twenty":-1.305098,"median":-0.61872,"eighty":-0.253286,"marketCap":7070795},{"date":"2024-01-26","current":-0.465647,"twenty":-1.284101,"median":-0.617649,"eighty":-0.255138,"marketCap":6898336},{"date":"2024-02-02","current":-0.38379,"twenty":-1.266913,"median":-0.609912,"eighty":-0.259643,"marketCap":5685666},{"date":"2024-02-09","current":-0.393859,"twenty":-1.261723,"median":-0.605144,"eighty":-0.261798,"marketCap":5834843},{"date":"2024-02-16","current":-0.839531,"twenty":-1.25282,"median":-0.607281,"eighty":-0.262579,"marketCap":12437263},{"date":"2024-02-23","current":-0.746606,"twenty":-1.236251,"median":-0.609912,"eighty":-0.265705,"marketCap":11060619},{"date":"2024-03-01","current":-0.733789,"twenty":-1.235803,"median":-0.617649,"eighty":-0.271627,"marketCap":10870737},{"date":"2024-03-08","current":-0.820305,"twenty":-1.228633,"median":-0.61872,"eighty":-0.271627,"marketCap":12152440},{"date":"2024-03-15","current":-0.791498,"twenty":-1.215777,"median":-0.625356,"eighty":-0.272307,"marketCap":11725680},{"date":"2024-03-22","current":-0.720971,"twenty":-1.215539,"median":-0.63229,"eighty":-0.272307,"marketCap":10680855},{"date":"2024-03-28","current":-0.660089,"twenty":-1.205636,"median":-0.644068,"eighty":-0.273627,"marketCap":9778916},{"date":"2024-04-05","current":-0.411237,"twenty":-1.201827,"median":-0.645916,"eighty":-0.278192,"marketCap":10158680},{"date":"2024-04-12","current":-0.420846,"twenty":-1.158072,"median":-0.63229,"eighty":-0.279361,"marketCap":10396032},{"date":"2024-04-19","current":-0.382412,"twenty":-1.145311,"median":-0.625356,"eighty":-0.280324,"marketCap":9446623},{"date":"2024-04-26","current":-0.338214,"twenty":-1.143121,"median":-0.61872,"eighty":-0.28184,"marketCap":8354802},{"date":"2024-05-03","current":-0.345901,"twenty":-1.142693,"median":-0.617649,"eighty":-0.282199,"marketCap":8544684},{"date":"2024-05-10","current":-0.328605,"twenty":-1.142503,"median":-0.609912,"eighty":-0.283529,"marketCap":8117450},{"date":"2024-05-17","current":-0.361274,"twenty":-1.133123,"median":-0.605144,"eighty":-0.289481,"marketCap":8924448},{"date":"2024-05-24","current":-0.300495,"twenty":-1.129837,"median":-0.590867,"eighty":-0.290887,"marketCap":8186282},{"date":"2024-05-31","current":-0.311909,"twenty":-1.129313,"median":-0.576584,"eighty":-0.291759,"marketCap":8497214},{"date":"2024-06-07","current":-0.306661,"twenty":-1.127409,"median":-0.565913,"eighty":-0.293193,"marketCap":8354241},{"date":"2024-06-14","current":-0.280376,"twenty":-1.12341,"median":-0.560439,"eighty":-0.291469,"marketCap":7638163},{"date":"2024-06-21","current":-0.213786,"twenty":-1.118173,"median":-0.55814,"eighty":-0.284915,"marketCap":5824099},{"date":"2024-06-28","current":-0.161216,"twenty":-1.116268,"median":-0.555866,"eighty":-0.283199,"marketCap":4391943},{"date":"2024-07-05","current":-0.157711,"twenty":-1.112363,"median":-0.550248,"eighty":-0.280449,"marketCap":4296466},{"date":"2024-07-12","current":-0.175235,"twenty":-1.108507,"median":-0.543254,"eighty":-0.275473,"marketCap":4773852},{"date":"2024-07-15","current":-0.229558,"twenty":-1.108079,"median":-0.542303,"eighty":-0.273297,"marketCap":6253746},{"date":"2024-08-02","current":-0.169855,"twenty":-1.10765,"median":-0.541351,"eighty":-0.272307,"marketCap":4627289},{"date":"2024-08-09","current":-0.171712,"twenty":-1.097699,"median":-0.535161,"eighty":-0.264924,"marketCap":4677892},{"date":"2024-08-16","current":-0.153856,"twenty":-1.095128,"median":-0.530141,"eighty":-0.258112,"marketCap":4191442},{"date":"2024-08-23","current":-0.122816,"twenty":-1.09489,"median":-0.527967,"eighty":-0.23075,"marketCap":3556519},{"date":"2024-08-30","current":-0.245345,"twenty":-1.093128,"median":-0.523734,"eighty":-0.238381,"marketCap":7104755},{"date":"2024-09-06","current":-0.262566,"twenty":-1.089857,"median":-0.517778,"eighty":-0.239105,"marketCap":7603445},{"date":"2024-09-13","current":-0.238366,"twenty":-1.087662,"median":-0.515605,"eighty":-0.237996,"marketCap":6902659},{"date":"2024-09-20","current":-0.20395,"twenty":-1.085034,"median":-0.509052,"eighty":-0.233718,"marketCap":5906018},{"date":"2024-09-27","current":-0.179731,"twenty":-1.07613,"median":-0.50249,"eighty":-0.213306,"marketCap":5204678},{"date":"2024-10-04","current":-0.168896,"twenty":-1.071274,"median":-0.50057,"eighty":-0.189609,"marketCap":4890921},{"date":"2024-10-11","current":-0.174919,"twenty":-1.064847,"median":-0.495067,"eighty":-0.179221,"marketCap":5065333},{"date":"2024-10-18","current":-0.175269,"twenty":-1.059562,"median":-0.491599,"eighty":-0.175747,"marketCap":5075484},{"date":"2024-10-25","current":-0.138445,"twenty":-1.052039,"median":-0.485519,"eighty":-0.174396,"marketCap":4152669},{"date":"2024-10-31","current":-0.131276,"twenty":-1.047373,"median":-0.48299,"eighty":-0.17186,"marketCap":3937653},{"date":"2024-11-08","current":-0.088297,"twenty":-1.037898,"median":-0.476122,"eighty":-0.169711,"marketCap":2648480},{"date":"2024-11-15","current":-0.094758,"twenty":-1.0239,"median":-0.474754,"eighty":-0.168896,"marketCap":2842271},{"date":"2024-11-22","current":-0.10048,"twenty":-1.019044,"median":-0.465647,"eighty":-0.16695,"marketCap":3013915},{"date":"2024-11-29","current":-0.108295,"twenty":-1.011759,"median":-0.464589,"eighty":-0.164507,"marketCap":3248310},{"date":"2024-12-06","current":-0.101434,"twenty":-1.010426,"median":-0.459601,"eighty":-0.158412,"marketCap":3042522},{"date":"2024-12-13","current":-0.099403,"twenty":-1.004093,"median":-0.457886,"eighty":-0.154189,"marketCap":2981616},{"date":"2024-12-20","current":-0.089963,"twenty":-0.995476,"median":-0.455238,"eighty":-0.151395,"marketCap":3116448},{"date":"2024-12-27","current":-0.145078,"twenty":-0.977002,"median":-0.452924,"eighty":-0.147232,"marketCap":5025672},{"date":"2025-01-03","current":-0.169601,"twenty":-0.976431,"median":-0.450148,"eighty":-0.148334,"marketCap":5875193},{"date":"2025-01-10","current":-0.15574,"twenty":-0.973146,"median":-0.447495,"eighty":-0.149543,"marketCap":5395035},{"date":"2025-01-17","current":-0.131514,"twenty":-0.961338,"median":-0.439239,"eighty":-0.14637,"marketCap":4555807},{"date":"2025-01-24","current":-0.113517,"twenty":-0.953815,"median":-0.437785,"eighty":-0.13826,"marketCap":3932381},{"date":"2025-01-31","current":-0.106699,"twenty":-0.950435,"median":-0.43121,"eighty":-0.133651,"marketCap":3696198},{"date":"2025-02-07","current":-0.487985,"twenty":-0.946864,"median":-0.4297,"eighty":-0.13234,"marketCap":16904443},{"date":"2025-02-14","current":-0.487985,"twenty":-0.944626,"median":-0.43121,"eighty":-0.133651,"marketCap":16904443},{"date":"2025-02-21","current":-0.50529,"twenty":-0.942769,"median":-0.436143,"eighty":-0.134555,"marketCap":17503891},{"date":"2025-02-28","current":-0.484524,"twenty":-0.939912,"median":-0.439239,"eighty":-0.134961,"marketCap":16784553},{"date":"2025-03-07","current":-0.353011,"twenty":-0.934913,"median":-0.439239,"eighty":-0.13666,"marketCap":12228746},{"date":"2025-03-14","current":-0.356472,"twenty":-0.932818,"median":-0.434501,"eighty":-0.138199,"marketCap":12348636},{"date":"2025-03-21","current":-0.383903,"twenty":-0.930866,"median":-0.430077,"eighty":-0.138617,"marketCap":13298910},{"date":"2025-03-28","current":-0.335043,"twenty":-0.929057,"median":-0.42915,"eighty":-0.14046,"marketCap":11606322}],"updateTime":1743392211928}}}