{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","market":"US","secType":"STK","nameCN":"Lufax","latestPrice":3.24,"timestamp":1741294800000,"preClose":3.11,"halted":0,"volume":3374164,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.24,"latestTime":"16:40 EST","volume":5846,"amount":18939.560962,"timestamp":1741297257099},"delay":0,"changeRate":0.041801,"change":0.13,"floatShares":220091137,"shares":866688892,"eps":-0.773711,"lyrEps":0.21824,"pbRate":0.24,"amount":10866401.6976572,"amplitude":0.041801,"volumeRatio":0.963403,"dividePrice":0.152732,"prevYearClose":2.39,"fiveDayClose":3.14,"twentyDayClose":2.33,"impliedVol":1.1284,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","floatShares":220091137,"roa":"3.10%","roe":"-3.45%","lyrEps":0.21824,"volumeRatio":0.963403,"shares":866688892,"dividePrice":0.152732,"high":3.28,"amplitude":0.041801,"preClose":3.11,"low":3.15,"week52Low":2,"pbRate":"0.24","psRate":"0.62","week52High":4.9399,"institutionHeld":0,"latestPrice":3.24,"committee":-0.090909,"eps":-0.773711,"divideRate":0.047866,"volume":3374164,"delay":0,"ttmEps":-0.773711,"open":3.18,"prevYearClose":2.39,"prevWeekClose":2.9,"prevMonthClose":2.9,"prevQuarterClose":2.39,"fiveDayClose":3.14,"twentyDayClose":2.33,"sixtyDayClose":2.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-21","symbol":"LU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"LU","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-06-04","symbol":"LU","amount":2.42,"announcedDate":"2024-03-25","type":"dividend","lastAmount":0.039,"market":"US","newRecordDate":"2024-06-04","name":"陆金所","lastCurrency":"USD","lastExecuteDate":"2023-10-11","recordDate":"2024-08-06","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717473600000,"payDate":"2024-08-06"},{"market":"US","date":"2024-04-22","symbol":"LU","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-21","symbol":"LU","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LU\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-22","value":0.34,"currency":"USD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-28","value":0.17,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-07","paymentDate":"2023-04-21","value":0.05,"currency":"USD"},{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-30","value":0.039,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-08-06","value":2.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1729746000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LU","date":"2025-03-05","current":-5.519171,"percent":0.105164,"low":-30.080013,"twenty":1.87249,"median":5.573998,"eighty":13.783596,"high":67.744305,"avg":5.334369,"sd":10.501917,"marketCap":2574066009},"quantilePoints":[{"date":"2020-10-30","current":15.960576,"twenty":16.307976,"median":16.829077,"eighty":16.850282,"marketCap":31330175997},{"date":"2020-11-06","current":20.069823,"twenty":15.799941,"median":16.846747,"eighty":17.08486,"marketCap":39863686969},{"date":"2020-11-13","current":23.572797,"twenty":16.307976,"median":17.141822,"eighty":21.253063,"marketCap":46861165966},{"date":"2020-11-20","current":17.804563,"twenty":16.843213,"median":18.276923,"eighty":21.253063,"marketCap":35621312943},{"date":"2020-11-27","current":18.550581,"twenty":16.891418,"median":18.192806,"eighty":20.753045,"marketCap":37035437618},{"date":"2020-12-04","current":19.582892,"twenty":17.008934,"median":18.550581,"eighty":20.753045,"marketCap":35670075862},{"date":"2020-12-11","current":18.879157,"twenty":17.065964,"median":18.928481,"eighty":20.354331,"marketCap":34304714107},{"date":"2020-12-18","current":20.55338,"twenty":17.153751,"median":18.980798,"eighty":20.354331,"marketCap":37401159517},{"date":"2020-12-24","current":18.966871,"twenty":17.201469,"median":18.980798,"eighty":20.311353,"marketCap":34548528706},{"date":"2020-12-31","current":19.001497,"twenty":17.679787,"median":19.001497,"eighty":20.152304,"marketCap":34621673086},{"date":"2021-01-08","current":18.997415,"twenty":17.803524,"median":18.979302,"eighty":20.078367,"marketCap":34914250605},{"date":"2021-01-15","current":18.606828,"twenty":18.050532,"median":18.985675,"eighty":19.951402,"marketCap":34158425347},{"date":"2021-01-22","current":20.525011,"twenty":18.208962,"median":18.997415,"eighty":20.086911,"marketCap":37669355576},{"date":"2021-01-29","current":21.00575,"twenty":18.288477,"median":19.056587,"eighty":20.42905,"marketCap":38864047112},{"date":"2021-02-05","current":22.14337,"twenty":18.311536,"median":19.127788,"eighty":20.912322,"marketCap":42301832961},{"date":"2021-02-12","current":21.839472,"twenty":18.369617,"median":19.392247,"eighty":21.214563,"marketCap":41785250006},{"date":"2021-02-19","current":20.922502,"twenty":18.41595,"median":19.571617,"eighty":21.417726,"marketCap":40037016211},{"date":"2021-02-26","current":19.378125,"twenty":18.438403,"median":19.598871,"eighty":21.238546,"marketCap":36983762822},{"date":"2021-03-05","current":19.69116,"twenty":18.476803,"median":19.687791,"eighty":21.155447,"marketCap":37451600035},{"date":"2021-03-12","current":19.782158,"twenty":18.537797,"median":19.69116,"eighty":21.114275,"marketCap":37550092080},{"date":"2021-03-19","current":19.421331,"twenty":18.559505,"median":19.669905,"eighty":21.059292,"marketCap":36860647766},{"date":"2021-03-26","current":17.914316,"twenty":18.438403,"median":19.582892,"eighty":21.021388,"marketCap":33832017388},{"date":"2021-04-01","current":19.065593,"twenty":18.437264,"median":19.434707,"eighty":20.9891,"marketCap":35875727318},{"date":"2021-04-09","current":19.093719,"twenty":18.447113,"median":19.378859,"eighty":20.908009,"marketCap":35998842374},{"date":"2021-04-16","current":17.935061,"twenty":18.302781,"median":19.329861,"eighty":20.79356,"marketCap":33979755456},{"date":"2021-04-23","current":18.398808,"twenty":18.176435,"median":19.21077,"eighty":20.564798,"marketCap":34989298915},{"date":"2021-04-30","current":14.416985,"twenty":17.964801,"median":19.127788,"eighty":20.547706,"marketCap":29301383328},{"date":"2021-05-07","current":13.420942,"twenty":17.860414,"median":19.087127,"eighty":20.52118,"marketCap":27454657488},{"date":"2021-05-14","current":13.971273,"twenty":17.800406,"median":19.065593,"eighty":20.49461,"marketCap":28562692992},{"date":"2021-05-21","current":14.735232,"twenty":17.153751,"median":19.025658,"eighty":20.432721,"marketCap":30138565708},{"date":"2021-05-28","current":14.524964,"twenty":17.008934,"median":18.997415,"eighty":20.358432,"marketCap":30015450652},{"date":"2021-06-04","current":14.992451,"twenty":16.218422,"median":18.980798,"eighty":20.331856,"marketCap":30852633033},{"date":"2021-06-11","current":14.617787,"twenty":15.668909,"median":18.964996,"eighty":20.311353,"marketCap":30064696675},{"date":"2021-06-18","current":15.116587,"twenty":15.157103,"median":18.879157,"eighty":20.112542,"marketCap":30828010022},{"date":"2021-06-25","current":14.796778,"twenty":15.053641,"median":18.684466,"eighty":20.109314,"marketCap":30163188720},{"date":"2021-07-02","current":13.174527,"twenty":14.868857,"median":18.572891,"eighty":20.069823,"marketCap":26789836185},{"date":"2021-07-09","current":11.577083,"twenty":14.822572,"median":18.529274,"eighty":20.01316,"marketCap":23514975696},{"date":"2021-07-16","current":10.995195,"twenty":14.757317,"median":18.438973,"eighty":19.979924,"marketCap":22333071158},{"date":"2021-07-23","current":9.325587,"twenty":14.610157,"median":18.398808,"eighty":19.932469,"marketCap":18935095612},{"date":"2021-07-30","current":9.067529,"twenty":14.506524,"median":18.285995,"eighty":19.881599,"marketCap":18467258400},{"date":"2021-08-06","current":8.636218,"twenty":14.404738,"median":18.170004,"eighty":19.824604,"marketCap":17531583974},{"date":"2021-08-13","current":8.340165,"twenty":13.96347,"median":18.091666,"eighty":19.811691,"marketCap":19107456691},{"date":"2021-08-20","current":9.126468,"twenty":13.627963,"median":17.93119,"eighty":19.808694,"marketCap":20831067475},{"date":"2021-08-27","current":9.40693,"twenty":13.094351,"median":17.876339,"eighty":19.78733,"marketCap":21569757811},{"date":"2021-09-03","current":9.425797,"twenty":12.716549,"median":17.807009,"eighty":19.777018,"marketCap":21668249856},{"date":"2021-09-10","current":8.607634,"twenty":11.337114,"median":17.799367,"eighty":19.768105,"marketCap":19821524016},{"date":"2021-09-17","current":8.282572,"twenty":10.924446,"median":17.320023,"eighty":19.753576,"marketCap":19008964646},{"date":"2021-09-24","current":7.681761,"twenty":10.404037,"median":17.083898,"eighty":19.713608,"marketCap":17630076019},{"date":"2021-10-01","current":7.594296,"twenty":9.648586,"median":17.023209,"eighty":19.687117,"marketCap":17482337952},{"date":"2021-10-08","current":8.051109,"twenty":9.41825,"median":16.829077,"eighty":19.679858,"marketCap":18541127433},{"date":"2021-10-15","current":7.078923,"twenty":9.29763,"median":15.828945,"eighty":19.668522,"marketCap":16325056425},{"date":"2021-10-22","current":7.691233,"twenty":9.145867,"median":15.668909,"eighty":19.62452,"marketCap":17876306131},{"date":"2021-10-29","current":6.706584,"twenty":9.061203,"median":15.175655,"eighty":19.589284,"marketCap":15537120067},{"date":"2021-11-05","current":6.540405,"twenty":8.887459,"median":15.144324,"eighty":19.569361,"marketCap":15167774899},{"date":"2021-11-12","current":6.850215,"twenty":8.663695,"median":15.079604,"eighty":19.484961,"marketCap":18024044198},{"date":"2021-11-19","current":6.550005,"twenty":8.573142,"median":14.992451,"eighty":19.426681,"marketCap":17211484828},{"date":"2021-11-26","current":5.67299,"twenty":8.456374,"median":14.868857,"eighty":19.404636,"marketCap":14896921776},{"date":"2021-12-03","current":5.677853,"twenty":8.244092,"median":14.833916,"eighty":19.379006,"marketCap":14946167798},{"date":"2021-12-10","current":5.914279,"twenty":7.924729,"median":14.796778,"eighty":19.36679,"marketCap":15586366089},{"date":"2021-12-17","current":5.490348,"twenty":7.853788,"median":14.751698,"eighty":19.341817,"marketCap":14453707574},{"date":"2021-12-23","current":5.438886,"twenty":7.82758,"median":14.717951,"eighty":19.316439,"marketCap":14330592518},{"date":"2021-12-31","current":5.246708,"twenty":7.710834,"median":14.579639,"eighty":19.261901,"marketCap":13862755305},{"date":"2022-01-07","current":5.023944,"twenty":7.600596,"median":14.528478,"eighty":19.239405,"marketCap":13222557014},{"date":"2022-01-14","current":4.650501,"twenty":7.456393,"median":14.416985,"eighty":19.158449,"marketCap":12286882588},{"date":"2022-01-21","current":4.417142,"twenty":7.276243,"median":14.414313,"eighty":19.140063,"marketCap":11695930320},{"date":"2022-01-28","current":4.12453,"twenty":7.078923,"median":14.207612,"eighty":19.127788,"marketCap":10883370950},{"date":"2022-02-04","current":4.385814,"twenty":6.798293,"median":13.932256,"eighty":19.094061,"marketCap":11572815264},{"date":"2022-02-11","current":5.398449,"twenty":6.706584,"median":13.657246,"eighty":19.093719,"marketCap":14256723484},{"date":"2022-02-18","current":6.171317,"twenty":6.540405,"median":13.420942,"eighty":19.080534,"marketCap":16374302448},{"date":"2022-02-25","current":6.116589,"twenty":6.425432,"median":13.097396,"eighty":19.070971,"marketCap":16251187392},{"date":"2022-03-04","current":4.653495,"twenty":6.173658,"median":12.944097,"eighty":19.06619,"marketCap":12360751622},{"date":"2022-03-11","current":4.347231,"twenty":6.07441,"median":12.377447,"eighty":19.045219,"marketCap":11523569241},{"date":"2022-03-18","current":6.207717,"twenty":5.987671,"median":11.320971,"eighty":19.034136,"marketCap":16398925459},{"date":"2022-03-25","current":5.614799,"twenty":5.981702,"median":10.995195,"eighty":19.021469,"marketCap":14823052742},{"date":"2022-04-01","current":5.304844,"twenty":5.923488,"median":10.803237,"eighty":19.004933,"marketCap":14010493372},{"date":"2022-04-08","current":5.221835,"twenty":5.889504,"median":10.600668,"eighty":18.998231,"marketCap":13788886272},{"date":"2022-04-14","current":5.101929,"twenty":5.801171,"median":9.691602,"eighty":18.990371,"marketCap":13444164115},{"date":"2022-04-22","current":5.230034,"twenty":5.675908,"median":9.644923,"eighty":18.982749,"marketCap":13518033148},{"date":"2022-04-29","current":5.374211,"twenty":5.609728,"median":9.468725,"eighty":18.979003,"marketCap":13665771216},{"date":"2022-05-06","current":4.66621,"twenty":5.530687,"median":9.398212,"eighty":18.971245,"marketCap":11762565594},{"date":"2022-05-13","current":5.139643,"twenty":5.433384,"median":9.299838,"eighty":18.96462,"marketCap":12723709086},{"date":"2022-05-20","current":5.459559,"twenty":5.433384,"median":9.268709,"eighty":18.947727,"marketCap":13707736947},{"date":"2022-05-27","current":5.616325,"twenty":5.419316,"median":9.126468,"eighty":18.90248,"marketCap":14325614906},{"date":"2022-06-03","current":5.360642,"twenty":5.401234,"median":9.091997,"eighty":18.853877,"marketCap":13753505684},{"date":"2022-06-10","current":5.390695,"twenty":5.401234,"median":8.995434,"eighty":18.789522,"marketCap":13730621316},{"date":"2022-06-17","current":5.765751,"twenty":5.406556,"median":8.915563,"eighty":18.697547,"marketCap":14668880439},{"date":"2022-06-24","current":5.67961,"twenty":5.413502,"median":8.825509,"eighty":18.616615,"marketCap":14508689857},{"date":"2022-07-01","current":5.57288,"twenty":5.413502,"median":8.659115,"eighty":18.600041,"marketCap":14211193062},{"date":"2022-07-08","current":5.091475,"twenty":5.398449,"median":8.609707,"eighty":18.572891,"marketCap":12998321512},{"date":"2022-07-15","current":4.44321,"twenty":5.388616,"median":8.566341,"eighty":18.550581,"marketCap":11236225110},{"date":"2022-07-22","current":4.285814,"twenty":5.374211,"median":8.470468,"eighty":18.529274,"marketCap":10847190839},{"date":"2022-07-29","current":4.136793,"twenty":5.346944,"median":8.340165,"eighty":18.468278,"marketCap":10481040937},{"date":"2022-08-05","current":4.330142,"twenty":5.275502,"median":8.134774,"eighty":18.441822,"marketCap":9748741134},{"date":"2022-08-12","current":4.054439,"twenty":5.246708,"median":7.941746,"eighty":18.436124,"marketCap":9153747544},{"date":"2022-08-19","current":4.058481,"twenty":5.221835,"median":7.888397,"eighty":18.4025,"marketCap":9062210068},{"date":"2022-08-26","current":4.514282,"twenty":5.174354,"median":7.853545,"eighty":18.398808,"marketCap":10000469191},{"date":"2022-09-02","current":4.304426,"twenty":5.139643,"median":7.83354,"eighty":18.320292,"marketCap":9497013076},{"date":"2022-09-09","current":4.122772,"twenty":5.120906,"median":7.75008,"eighty":18.302781,"marketCap":9062210068},{"date":"2022-09-16","current":3.699133,"twenty":5.07132,"median":7.710002,"eighty":18.278551,"marketCap":8055297838},{"date":"2022-09-23","current":3.364464,"twenty":5.022607,"median":7.653778,"eighty":18.216446,"marketCap":7185691822},{"date":"2022-09-30","current":2.716418,"twenty":4.948541,"median":7.589236,"eighty":18.176435,"marketCap":5812629690},{"date":"2022-10-07","current":2.395712,"twenty":4.90532,"median":7.459149,"eighty":18.12362,"marketCap":5126098624},{"date":"2022-10-14","current":2.129543,"twenty":4.780936,"median":7.359551,"eighty":18.102062,"marketCap":4508220665},{"date":"2022-10-21","current":1.817644,"twenty":4.714058,"median":7.212416,"eighty":18.086923,"marketCap":3821689599},{"date":"2022-10-28","current":1.602658,"twenty":4.65678,"median":7.078923,"eighty":17.964801,"marketCap":3364002222},{"date":"2022-11-04","current":1.781667,"twenty":4.58248,"median":6.847627,"eighty":17.931964,"marketCap":3775920861},{"date":"2022-11-11","current":1.955121,"twenty":4.564239,"median":6.781196,"eighty":17.917691,"marketCap":4187839501},{"date":"2022-11-18","current":2.012098,"twenty":4.512576,"median":6.740873,"eighty":17.905168,"marketCap":4302261345},{"date":"2022-11-25","current":1.849585,"twenty":4.481314,"median":6.671686,"eighty":17.871031,"marketCap":3203811640},{"date":"2022-12-02","current":2.534854,"twenty":4.444606,"median":6.540405,"eighty":17.837886,"marketCap":4485336296},{"date":"2022-12-09","current":2.947837,"twenty":4.396924,"median":6.482577,"eighty":17.816183,"marketCap":5263404837},{"date":"2022-12-16","current":2.5689,"twenty":4.353967,"median":6.302785,"eighty":17.805541,"marketCap":4576873772},{"date":"2022-12-23","current":2.587563,"twenty":4.339184,"median":6.251912,"eighty":17.801445,"marketCap":4599758140},{"date":"2022-12-30","current":2.46528,"twenty":4.327771,"median":6.19098,"eighty":17.732664,"marketCap":4439567558},{"date":"2023-01-06","current":2.720887,"twenty":4.306301,"median":6.143953,"eighty":17.593803,"marketCap":4943023673},{"date":"2023-01-13","current":3.387332,"twenty":4.263028,"median":6.109521,"eighty":17.391155,"marketCap":6270317067},{"date":"2023-01-20","current":3.349002,"twenty":4.236849,"median":6.086791,"eighty":17.201469,"marketCap":6133010854},{"date":"2023-01-27","current":4.049337,"twenty":4.190063,"median":6.005313,"eighty":17.141822,"marketCap":7414535510},{"date":"2023-02-03","current":3.718698,"twenty":4.13145,"median":5.963768,"eighty":17.083898,"marketCap":6830272804},{"date":"2023-02-10","current":3.203095,"twenty":4.108493,"median":5.932177,"eighty":17.059854,"marketCap":5844696527},{"date":"2023-02-17","current":3.117508,"twenty":4.058481,"median":5.914279,"eighty":17.047,"marketCap":5638413120},{"date":"2023-02-24","current":2.888124,"twenty":4.046517,"median":5.8909,"eighty":17.008934,"marketCap":5157085171},{"date":"2023-03-03","current":2.994938,"twenty":3.986453,"median":5.852959,"eighty":16.891418,"marketCap":5386288956},{"date":"2023-03-10","current":2.427294,"twenty":3.847447,"median":5.765751,"eighty":16.836145,"marketCap":4354871922},{"date":"2023-03-17","current":3.465299,"twenty":3.752516,"median":5.724148,"eighty":16.340553,"marketCap":4377792301},{"date":"2023-03-24","current":3.528315,"twenty":3.661142,"median":5.683465,"eighty":16.012145,"marketCap":4469473815},{"date":"2023-03-31","current":3.692071,"twenty":3.583807,"median":5.675422,"eighty":15.749967,"marketCap":4675757222},{"date":"2023-04-06","current":3.315188,"twenty":3.58357,"median":5.659433,"eighty":15.694637,"marketCap":4194429272},{"date":"2023-04-14","current":3.63796,"twenty":3.578255,"median":5.642082,"eighty":15.678486,"marketCap":4607356744},{"date":"2023-04-21","current":3.494941,"twenty":3.57075,"median":5.618159,"eighty":15.408244,"marketCap":4423979361},{"date":"2023-04-28","current":3.192786,"twenty":3.52261,"median":5.602121,"eighty":15.200933,"marketCap":4011380250},{"date":"2023-05-05","current":2.931848,"twenty":3.477997,"median":5.585249,"eighty":15.175071,"marketCap":3690469830},{"date":"2023-05-11","current":2.892702,"twenty":3.464518,"median":5.57288,"eighty":15.169609,"marketCap":3621703311},{"date":"2023-05-19","current":3.04239,"twenty":3.432569,"median":5.547762,"eighty":15.154547,"marketCap":3759236349},{"date":"2023-05-26","current":5.230989,"twenty":3.432569,"median":5.548019,"eighty":15.138777,"marketCap":3025726817},{"date":"2023-06-02","current":5.525051,"twenty":3.436476,"median":5.544279,"eighty":15.116587,"marketCap":3186182027},{"date":"2023-06-09","current":6.332943,"twenty":3.442599,"median":5.547762,"eighty":15.105567,"marketCap":3644630175},{"date":"2023-06-16","current":6.711835,"twenty":3.446608,"median":5.57288,"eighty":15.053641,"marketCap":3850929996},{"date":"2023-06-23","current":5.750535,"twenty":3.460901,"median":5.587645,"eighty":15.024727,"marketCap":3277874937},{"date":"2023-06-30","current":5.930297,"twenty":3.464607,"median":5.595382,"eighty":15.00247,"marketCap":3346641544},{"date":"2023-07-07","current":5.646203,"twenty":3.464937,"median":5.602121,"eighty":14.989349,"marketCap":3186536399},{"date":"2023-07-14","current":6.689638,"twenty":3.473765,"median":5.618159,"eighty":14.93836,"marketCap":3828428624},{"date":"2023-07-21","current":6.231089,"twenty":3.489854,"median":5.627796,"eighty":14.861181,"marketCap":3553331956},{"date":"2023-07-28","current":7.072637,"twenty":3.499529,"median":5.647836,"eighty":14.845426,"marketCap":4034751124},{"date":"2023-08-04","current":6.944739,"twenty":3.509468,"median":5.651459,"eighty":14.834946,"marketCap":3965987590},{"date":"2023-08-11","current":6.509377,"twenty":3.519758,"median":5.675422,"eighty":14.816377,"marketCap":3690890185},{"date":"2023-08-18","current":5.472991,"twenty":3.532678,"median":5.67299,"eighty":14.797386,"marketCap":3071921023},{"date":"2023-08-25","current":8.928151,"twenty":3.550485,"median":5.678731,"eighty":14.785929,"marketCap":2636350132},{"date":"2023-09-01","current":9.369697,"twenty":3.568365,"median":5.70765,"eighty":14.766218,"marketCap":2773898834},{"date":"2023-09-08","current":9.069568,"twenty":3.570147,"median":5.725662,"eighty":14.757317,"marketCap":2659288518},{"date":"2023-09-15","current":9.316379,"twenty":3.573653,"median":5.751197,"eighty":14.740913,"marketCap":2750988122},{"date":"2023-09-22","current":8.497848,"twenty":3.583018,"median":5.797063,"eighty":14.72832,"marketCap":2498814211},{"date":"2023-09-29","current":8.256832,"twenty":3.583737,"median":5.839189,"eighty":14.684094,"marketCap":2430039508},{"date":"2023-10-06","current":8.256606,"twenty":3.594828,"median":5.883918,"eighty":14.610157,"marketCap":2430039508},{"date":"2023-10-13","current":8.334197,"twenty":3.645958,"median":5.90304,"eighty":14.574914,"marketCap":2453009094},{"date":"2023-10-20","current":7.336075,"twenty":3.678421,"median":5.922966,"eighty":14.551209,"marketCap":2154979952},{"date":"2023-10-27","current":7.349968,"twenty":3.679362,"median":5.923618,"eighty":14.5416,"marketCap":2158648003},{"date":"2023-11-03","current":7.883451,"twenty":3.680371,"median":5.94876,"eighty":14.527775,"marketCap":2315457182},{"date":"2023-11-10","current":8.003632,"twenty":3.681977,"median":5.96702,"eighty":14.469643,"marketCap":2361342405},{"date":"2023-11-17","current":16.677781,"twenty":3.688449,"median":5.987725,"eighty":14.565463,"marketCap":2109160206},{"date":"2023-11-24","current":16.189931,"twenty":3.694285,"median":6.009101,"eighty":14.721408,"marketCap":2075000981},{"date":"2023-12-01","current":15.164471,"twenty":3.698217,"median":6.086791,"eighty":14.785929,"marketCap":1946158803},{"date":"2023-12-08","current":15.453078,"twenty":3.706959,"median":6.096994,"eighty":14.818762,"marketCap":1980588334},{"date":"2023-12-15","current":67.744305,"twenty":3.71927,"median":6.111234,"eighty":14.923249,"marketCap":8736689460},{"date":"2023-12-22","current":12.870403,"twenty":3.727608,"median":6.121971,"eighty":14.923249,"marketCap":1650681328},{"date":"2023-12-29","current":13.384669,"twenty":3.738826,"median":6.129162,"eighty":14.868857,"marketCap":1725191249},{"date":"2024-01-05","current":12.700888,"twenty":3.745346,"median":6.162147,"eighty":14.857342,"marketCap":1627755198},{"date":"2024-01-12","current":11.443207,"twenty":3.75344,"median":6.174243,"eighty":14.843305,"marketCap":1467288537},{"date":"2024-01-19","current":9.95312,"twenty":3.763419,"median":6.207717,"eighty":14.834946,"marketCap":1266682682},{"date":"2024-01-26","current":11.262357,"twenty":3.779925,"median":6.234973,"eighty":14.818762,"marketCap":1444362154},{"date":"2024-02-02","current":10.740149,"twenty":3.790851,"median":6.271466,"eighty":14.801369,"marketCap":1369851408},{"date":"2024-02-09","current":10.346382,"twenty":3.806871,"median":6.283586,"eighty":14.797386,"marketCap":1323998641},{"date":"2024-02-16","current":10.944525,"twenty":3.826589,"median":6.323027,"eighty":14.785929,"marketCap":1398509387},{"date":"2024-02-23","current":11.929922,"twenty":3.831813,"median":6.340882,"eighty":14.767937,"marketCap":1518872900},{"date":"2024-03-01","current":14.038968,"twenty":3.840821,"median":6.407165,"eighty":14.757317,"marketCap":1788257905},{"date":"2024-03-08","current":11.613665,"twenty":3.856187,"median":6.468944,"eighty":14.740913,"marketCap":1478751729},{"date":"2024-03-15","current":12.741143,"twenty":3.888955,"median":6.509106,"eighty":14.72832,"marketCap":1622041625},{"date":"2024-03-22","current":22.122566,"twenty":3.95472,"median":6.538974,"eighty":14.740913,"marketCap":2814213562},{"date":"2024-03-28","current":19.403722,"twenty":3.977599,"median":6.540405,"eighty":14.796778,"marketCap":2458854619},{"date":"2024-04-05","current":19.603883,"twenty":3.988666,"median":6.590966,"eighty":14.839065,"marketCap":2481781003},{"date":"2024-04-12","current":19.480944,"twenty":4.020331,"median":6.669878,"eighty":14.984695,"marketCap":2465126695},{"date":"2024-04-19","current":19.347968,"twenty":4.026443,"median":6.698111,"eighty":15.039273,"marketCap":2447928137},{"date":"2024-04-26","current":-29.016228,"twenty":4.020331,"median":6.706584,"eighty":15.105567,"marketCap":2625646573},{"date":"2024-05-03","current":-29.37201,"twenty":3.873944,"median":6.671686,"eighty":15.053641,"marketCap":2660043689},{"date":"2024-05-10","current":-29.114601,"twenty":3.824152,"median":6.631927,"eighty":15.039273,"marketCap":2643414623},{"date":"2024-05-17","current":-28.731292,"twenty":3.755939,"median":6.541846,"eighty":15.030493,"marketCap":2609010094},{"date":"2024-05-24","current":-27.047617,"twenty":3.718698,"median":6.538974,"eighty":15.017498,"marketCap":2448455627},{"date":"2024-05-31","current":-28.820836,"twenty":3.69026,"median":6.509377,"eighty":14.99746,"marketCap":2609010094},{"date":"2024-06-07","current":-15.338757,"twenty":3.669952,"median":6.480517,"eighty":14.986246,"marketCap":1387967988},{"date":"2024-06-14","current":-13.830331,"twenty":3.583339,"median":6.42431,"eighty":14.969585,"marketCap":1250318270},{"date":"2024-06-21","current":-14.101775,"twenty":3.568365,"median":6.389797,"eighty":14.923249,"marketCap":1273259890},{"date":"2024-06-28","current":-14.689434,"twenty":3.537041,"median":6.364293,"eighty":14.886988,"marketCap":1324878534},{"date":"2024-07-05","current":-18.763626,"twenty":3.501823,"median":6.327985,"eighty":14.857342,"marketCap":1691944448},{"date":"2024-07-12","current":-18.732354,"twenty":3.464607,"median":6.285173,"eighty":14.843305,"marketCap":1691987067},{"date":"2024-07-15","current":-18.723579,"twenty":3.460901,"median":6.283586,"eighty":14.841185,"marketCap":1691987067},{"date":"2024-08-02","current":-25.659135,"twenty":3.446608,"median":6.281998,"eighty":14.839065,"marketCap":2322604263},{"date":"2024-08-09","current":-26.271814,"twenty":3.426726,"median":6.262372,"eighty":14.828767,"marketCap":2400602168},{"date":"2024-08-16","current":-27.030191,"twenty":3.387332,"median":6.231089,"eighty":14.803754,"marketCap":2469933638},{"date":"2024-08-23","current":-6.004683,"twenty":3.357534,"median":6.195681,"eighty":14.797791,"marketCap":2027945513},{"date":"2024-08-30","current":-5.685003,"twenty":3.336187,"median":6.174008,"eighty":14.796778,"marketCap":1932614741},{"date":"2024-09-06","current":-5.680438,"twenty":3.31825,"median":6.152978,"eighty":14.77508,"marketCap":1932614741},{"date":"2024-09-13","current":-5.547287,"twenty":3.253274,"median":6.121971,"eighty":14.762781,"marketCap":1880630287},{"date":"2024-09-20","current":-5.812924,"twenty":3.221481,"median":6.111234,"eighty":14.746079,"marketCap":1984628275},{"date":"2024-09-27","current":-7.151311,"twenty":3.151935,"median":6.096994,"eighty":14.736652,"marketCap":2461285721},{"date":"2024-10-04","current":-9.975874,"twenty":3.118157,"median":6.086791,"eighty":14.707583,"marketCap":3423267112},{"date":"2024-10-11","current":-8.646768,"twenty":3.076031,"median":6.009101,"eighty":14.634364,"marketCap":2946646172},{"date":"2024-10-18","current":-7.699473,"twenty":2.995372,"median":5.987409,"eighty":14.587269,"marketCap":2608648523},{"date":"2024-10-25","current":-5.14536,"twenty":2.98146,"median":5.965394,"eighty":14.560738,"marketCap":2443983001},{"date":"2024-10-31","current":-4.743003,"twenty":2.95344,"median":5.94876,"eighty":14.5416,"marketCap":2253342366},{"date":"2024-11-08","current":-5.147839,"twenty":2.915915,"median":5.923618,"eighty":14.527775,"marketCap":2435343096},{"date":"2024-11-15","current":-4.319817,"twenty":2.877602,"median":5.91192,"eighty":14.514225,"marketCap":2019355394},{"date":"2024-11-22","current":-4.341117,"twenty":2.818101,"median":5.8909,"eighty":14.486607,"marketCap":2028022155},{"date":"2024-11-29","current":-4.548645,"twenty":2.783663,"median":5.858501,"eighty":14.456886,"marketCap":2123356530},{"date":"2024-12-06","current":-4.632604,"twenty":2.748656,"median":5.830798,"eighty":14.426451,"marketCap":2158023576},{"date":"2024-12-13","current":-4.917118,"twenty":2.717962,"median":5.765751,"eighty":14.415997,"marketCap":2288038552},{"date":"2024-12-20","current":-4.506775,"twenty":2.677487,"median":5.741169,"eighty":14.414434,"marketCap":2088701860},{"date":"2024-12-27","current":-4.545227,"twenty":2.642925,"median":5.724148,"eighty":14.404738,"marketCap":2106035486},{"date":"2025-01-03","current":-4.471211,"twenty":2.565584,"median":5.695557,"eighty":14.366436,"marketCap":2071368235},{"date":"2025-01-10","current":-4.528826,"twenty":2.543128,"median":5.678731,"eighty":14.336954,"marketCap":2088701860},{"date":"2025-01-17","current":-4.735569,"twenty":2.47907,"median":5.668891,"eighty":14.144444,"marketCap":2184054180},{"date":"2025-01-24","current":-5.211273,"twenty":2.439259,"median":5.649975,"eighty":14.090649,"marketCap":2418059985},{"date":"2025-01-31","current":-4.423016,"twenty":2.405067,"median":5.644143,"eighty":14.057638,"marketCap":2062717837},{"date":"2025-02-07","current":-4.445829,"twenty":2.288658,"median":5.620977,"eighty":13.998351,"marketCap":2062717837},{"date":"2025-02-14","current":-5.121538,"twenty":2.127075,"median":5.615562,"eighty":13.947863,"marketCap":2374727564},{"date":"2025-02-21","current":-5.467114,"twenty":2.053558,"median":5.602018,"eighty":13.928292,"marketCap":2548065342},{"date":"2025-02-28","current":-5.858586,"twenty":1.909838,"median":5.587645,"eighty":13.866846,"marketCap":2721403120},{"date":"2025-03-05","current":-5.519171,"twenty":1.87249,"median":5.573998,"eighty":13.783596,"marketCap":2574066009}],"customCompares":[{"symbol":"LU","name":"Lufax","items":[{"date":"2020-10-30","value":15.960576,"marketCap":31330175997},{"date":"2020-11-06","value":20.069823,"marketCap":39863686969},{"date":"2020-11-13","value":23.572797,"marketCap":46861165966},{"date":"2020-11-20","value":17.804563,"marketCap":35621312943},{"date":"2020-11-27","value":18.550581,"marketCap":37035437618},{"date":"2020-12-04","value":19.582892,"marketCap":35670075862},{"date":"2020-12-11","value":18.879157,"marketCap":34304714107},{"date":"2020-12-18","value":20.55338,"marketCap":37401159517},{"date":"2020-12-24","value":18.966871,"marketCap":34548528706},{"date":"2020-12-31","value":19.001497,"marketCap":34621673086},{"date":"2021-01-08","value":18.997415,"marketCap":34914250605},{"date":"2021-01-15","value":18.606828,"marketCap":34158425347},{"date":"2021-01-22","value":20.525011,"marketCap":37669355576},{"date":"2021-01-29","value":21.00575,"marketCap":38864047112},{"date":"2021-02-05","value":22.14337,"marketCap":42301832961},{"date":"2021-02-12","value":21.839472,"marketCap":41785250006},{"date":"2021-02-19","value":20.922502,"marketCap":40037016211},{"date":"2021-02-26","value":19.378125,"marketCap":36983762822},{"date":"2021-03-05","value":19.69116,"marketCap":37451600035},{"date":"2021-03-12","value":19.782158,"marketCap":37550092080},{"date":"2021-03-19","value":19.421331,"marketCap":36860647766},{"date":"2021-03-26","value":17.914316,"marketCap":33832017388},{"date":"2021-04-01","value":19.065593,"marketCap":35875727318},{"date":"2021-04-09","value":19.093719,"marketCap":35998842374},{"date":"2021-04-16","value":17.935061,"marketCap":33979755456},{"date":"2021-04-23","value":18.398808,"marketCap":34989298915},{"date":"2021-04-30","value":14.416985,"marketCap":29301383328},{"date":"2021-05-07","value":13.420942,"marketCap":27454657488},{"date":"2021-05-14","value":13.971273,"marketCap":28562692992},{"date":"2021-05-21","value":14.735232,"marketCap":30138565708},{"date":"2021-05-28","value":14.524964,"marketCap":30015450652},{"date":"2021-06-04","value":14.992451,"marketCap":30852633033},{"date":"2021-06-11","value":14.617787,"marketCap":30064696675},{"date":"2021-06-18","value":15.116587,"marketCap":30828010022},{"date":"2021-06-25","value":14.796778,"marketCap":30163188720},{"date":"2021-07-02","value":13.174527,"marketCap":26789836185},{"date":"2021-07-09","value":11.577083,"marketCap":23514975696},{"date":"2021-07-16","value":10.995195,"marketCap":22333071158},{"date":"2021-07-23","value":9.325587,"marketCap":18935095612},{"date":"2021-07-30","value":9.067529,"marketCap":18467258400},{"date":"2021-08-06","value":8.636218,"marketCap":17531583974},{"date":"2021-08-13","value":8.340165,"marketCap":19107456691},{"date":"2021-08-20","value":9.126468,"marketCap":20831067475},{"date":"2021-08-27","value":9.40693,"marketCap":21569757811},{"date":"2021-09-03","value":9.425797,"marketCap":21668249856},{"date":"2021-09-10","value":8.607634,"marketCap":19821524016},{"date":"2021-09-17","value":8.282572,"marketCap":19008964646},{"date":"2021-09-24","value":7.681761,"marketCap":17630076019},{"date":"2021-10-01","value":7.594296,"marketCap":17482337952},{"date":"2021-10-08","value":8.051109,"marketCap":18541127433},{"date":"2021-10-15","value":7.078923,"marketCap":16325056425},{"date":"2021-10-22","value":7.691233,"marketCap":17876306131},{"date":"2021-10-29","value":6.706584,"marketCap":15537120067},{"date":"2021-11-05","value":6.540405,"marketCap":15167774899},{"date":"2021-11-12","value":6.850215,"marketCap":18024044198},{"date":"2021-11-19","value":6.550005,"marketCap":17211484828},{"date":"2021-11-26","value":5.67299,"marketCap":14896921776},{"date":"2021-12-03","value":5.677853,"marketCap":14946167798},{"date":"2021-12-10","value":5.914279,"marketCap":15586366089},{"date":"2021-12-17","value":5.490348,"marketCap":14453707574},{"date":"2021-12-23","value":5.438886,"marketCap":14330592518},{"date":"2021-12-31","value":5.246708,"marketCap":13862755305},{"date":"2022-01-07","value":5.023944,"marketCap":13222557014},{"date":"2022-01-14","value":4.650501,"marketCap":12286882588},{"date":"2022-01-21","value":4.417142,"marketCap":11695930320},{"date":"2022-01-28","value":4.12453,"marketCap":10883370950},{"date":"2022-02-04","value":4.385814,"marketCap":11572815264},{"date":"2022-02-11","value":5.398449,"marketCap":14256723484},{"date":"2022-02-18","value":6.171317,"marketCap":16374302448},{"date":"2022-02-25","value":6.116589,"marketCap":16251187392},{"date":"2022-03-04","value":4.653495,"marketCap":12360751622},{"date":"2022-03-11","value":4.347231,"marketCap":11523569241},{"date":"2022-03-18","value":6.207717,"marketCap":16398925459},{"date":"2022-03-25","value":5.614799,"marketCap":14823052742},{"date":"2022-04-01","value":5.304844,"marketCap":14010493372},{"date":"2022-04-08","value":5.221835,"marketCap":13788886272},{"date":"2022-04-14","value":5.101929,"marketCap":13444164115},{"date":"2022-04-22","value":5.230034,"marketCap":13518033148},{"date":"2022-04-29","value":5.374211,"marketCap":13665771216},{"date":"2022-05-06","value":4.66621,"marketCap":11762565594},{"date":"2022-05-13","value":5.139643,"marketCap":12723709086},{"date":"2022-05-20","value":5.459559,"marketCap":13707736947},{"date":"2022-05-27","value":5.616325,"marketCap":14325614906},{"date":"2022-06-03","value":5.360642,"marketCap":13753505684},{"date":"2022-06-10","value":5.390695,"marketCap":13730621316},{"date":"2022-06-17","value":5.765751,"marketCap":14668880439},{"date":"2022-06-24","value":5.67961,"marketCap":14508689857},{"date":"2022-07-01","value":5.57288,"marketCap":14211193062},{"date":"2022-07-08","value":5.091475,"marketCap":12998321512},{"date":"2022-07-15","value":4.44321,"marketCap":11236225110},{"date":"2022-07-22","value":4.285814,"marketCap":10847190839},{"date":"2022-07-29","value":4.136793,"marketCap":10481040937},{"date":"2022-08-05","value":4.330142,"marketCap":9748741134},{"date":"2022-08-12","value":4.054439,"marketCap":9153747544},{"date":"2022-08-19","value":4.058481,"marketCap":9062210068},{"date":"2022-08-26","value":4.514282,"marketCap":10000469191},{"date":"2022-09-02","value":4.304426,"marketCap":9497013076},{"date":"2022-09-09","value":4.122772,"marketCap":9062210068},{"date":"2022-09-16","value":3.699133,"marketCap":8055297838},{"date":"2022-09-23","value":3.364464,"marketCap":7185691822},{"date":"2022-09-30","value":2.716418,"marketCap":5812629690},{"date":"2022-10-07","value":2.395712,"marketCap":5126098624},{"date":"2022-10-14","value":2.129543,"marketCap":4508220665},{"date":"2022-10-21","value":1.817644,"marketCap":3821689599},{"date":"2022-10-28","value":1.602658,"marketCap":3364002222},{"date":"2022-11-04","value":1.781667,"marketCap":3775920861},{"date":"2022-11-11","value":1.955121,"marketCap":4187839501},{"date":"2022-11-18","value":2.012098,"marketCap":4302261345},{"date":"2022-11-25","value":1.849585,"marketCap":3203811640},{"date":"2022-12-02","value":2.534854,"marketCap":4485336296},{"date":"2022-12-09","value":2.947837,"marketCap":5263404837},{"date":"2022-12-16","value":2.5689,"marketCap":4576873772},{"date":"2022-12-23","value":2.587563,"marketCap":4599758140},{"date":"2022-12-30","value":2.46528,"marketCap":4439567558},{"date":"2023-01-06","value":2.720887,"marketCap":4943023673},{"date":"2023-01-13","value":3.387332,"marketCap":6270317067},{"date":"2023-01-20","value":3.349002,"marketCap":6133010854},{"date":"2023-01-27","value":4.049337,"marketCap":7414535510},{"date":"2023-02-03","value":3.718698,"marketCap":6830272804},{"date":"2023-02-10","value":3.203095,"marketCap":5844696527},{"date":"2023-02-17","value":3.117508,"marketCap":5638413120},{"date":"2023-02-24","value":2.888124,"marketCap":5157085171},{"date":"2023-03-03","value":2.994938,"marketCap":5386288956},{"date":"2023-03-10","value":2.427294,"marketCap":4354871922},{"date":"2023-03-17","value":3.465299,"marketCap":4377792301},{"date":"2023-03-24","value":3.528315,"marketCap":4469473815},{"date":"2023-03-31","value":3.692071,"marketCap":4675757222},{"date":"2023-04-06","value":3.315188,"marketCap":4194429272},{"date":"2023-04-14","value":3.63796,"marketCap":4607356744},{"date":"2023-04-21","value":3.494941,"marketCap":4423979361},{"date":"2023-04-28","value":3.192786,"marketCap":4011380250},{"date":"2023-05-05","value":2.931848,"marketCap":3690469830},{"date":"2023-05-11","value":2.892702,"marketCap":3621703311},{"date":"2023-05-19","value":3.04239,"marketCap":3759236349},{"date":"2023-05-26","value":5.230989,"marketCap":3025726817},{"date":"2023-06-02","value":5.525051,"marketCap":3186182027},{"date":"2023-06-09","value":6.332943,"marketCap":3644630175},{"date":"2023-06-16","value":6.711835,"marketCap":3850929996},{"date":"2023-06-23","value":5.750535,"marketCap":3277874937},{"date":"2023-06-30","value":5.930297,"marketCap":3346641544},{"date":"2023-07-07","value":5.646203,"marketCap":3186536399},{"date":"2023-07-14","value":6.689638,"marketCap":3828428624},{"date":"2023-07-21","value":6.231089,"marketCap":3553331956},{"date":"2023-07-28","value":7.072637,"marketCap":4034751124},{"date":"2023-08-04","value":6.944739,"marketCap":3965987590},{"date":"2023-08-11","value":6.509377,"marketCap":3690890185},{"date":"2023-08-18","value":5.472991,"marketCap":3071921023},{"date":"2023-08-25","value":8.928151,"marketCap":2636350132},{"date":"2023-09-01","value":9.369697,"marketCap":2773898834},{"date":"2023-09-08","value":9.069568,"marketCap":2659288518},{"date":"2023-09-15","value":9.316379,"marketCap":2750988122},{"date":"2023-09-22","value":8.497848,"marketCap":2498814211},{"date":"2023-09-29","value":8.256832,"marketCap":2430039508},{"date":"2023-10-06","value":8.256606,"marketCap":2430039508},{"date":"2023-10-13","value":8.334197,"marketCap":2453009094},{"date":"2023-10-20","value":7.336075,"marketCap":2154979952},{"date":"2023-10-27","value":7.349968,"marketCap":2158648003},{"date":"2023-11-03","value":7.883451,"marketCap":2315457182},{"date":"2023-11-10","value":8.003632,"marketCap":2361342405},{"date":"2023-11-17","value":16.677781,"marketCap":2109160206},{"date":"2023-11-24","value":16.189931,"marketCap":2075000981},{"date":"2023-12-01","value":15.164471,"marketCap":1946158803},{"date":"2023-12-08","value":15.453078,"marketCap":1980588334},{"date":"2023-12-15","value":67.744305,"marketCap":8736689460},{"date":"2023-12-22","value":12.870403,"marketCap":1650681328},{"date":"2023-12-29","value":13.384669,"marketCap":1725191249},{"date":"2024-01-05","value":12.700888,"marketCap":1627755198},{"date":"2024-01-12","value":11.443207,"marketCap":1467288537},{"date":"2024-01-19","value":9.95312,"marketCap":1266682682},{"date":"2024-01-26","value":11.262357,"marketCap":1444362154},{"date":"2024-02-02","value":10.740149,"marketCap":1369851408},{"date":"2024-02-09","value":10.346382,"marketCap":1323998641},{"date":"2024-02-16","value":10.944525,"marketCap":1398509387},{"date":"2024-02-23","value":11.929922,"marketCap":1518872900},{"date":"2024-03-01","value":14.038968,"marketCap":1788257905},{"date":"2024-03-08","value":11.613665,"marketCap":1478751729},{"date":"2024-03-15","value":12.741143,"marketCap":1622041625},{"date":"2024-03-22","value":22.122566,"marketCap":2814213562},{"date":"2024-03-28","value":19.403722,"marketCap":2458854619},{"date":"2024-04-05","value":19.603883,"marketCap":2481781003},{"date":"2024-04-12","value":19.480944,"marketCap":2465126695},{"date":"2024-04-19","value":19.347968,"marketCap":2447928137},{"date":"2024-04-26","value":-29.016228,"marketCap":2625646573},{"date":"2024-05-03","value":-29.37201,"marketCap":2660043689},{"date":"2024-05-10","value":-29.114601,"marketCap":2643414623},{"date":"2024-05-17","value":-28.731292,"marketCap":2609010094},{"date":"2024-05-24","value":-27.047617,"marketCap":2448455627},{"date":"2024-05-31","value":-28.820836,"marketCap":2609010094},{"date":"2024-06-07","value":-15.338757,"marketCap":1387967988},{"date":"2024-06-14","value":-13.830331,"marketCap":1250318270},{"date":"2024-06-21","value":-14.101775,"marketCap":1273259890},{"date":"2024-06-28","value":-14.689434,"marketCap":1324878534},{"date":"2024-07-05","value":-18.763626,"marketCap":1691944448},{"date":"2024-07-12","value":-18.732354,"marketCap":1691987067},{"date":"2024-07-15","value":-18.723579,"marketCap":1691987067},{"date":"2024-08-02","value":-25.659135,"marketCap":2322604263},{"date":"2024-08-09","value":-26.271814,"marketCap":2400602168},{"date":"2024-08-16","value":-27.030191,"marketCap":2469933638},{"date":"2024-08-23","value":-6.004683,"marketCap":2027945513},{"date":"2024-08-30","value":-5.685003,"marketCap":1932614741},{"date":"2024-09-06","value":-5.680438,"marketCap":1932614741},{"date":"2024-09-13","value":-5.547287,"marketCap":1880630287},{"date":"2024-09-20","value":-5.812924,"marketCap":1984628275},{"date":"2024-09-27","value":-7.151311,"marketCap":2461285721},{"date":"2024-10-04","value":-9.975874,"marketCap":3423267112},{"date":"2024-10-11","value":-8.646768,"marketCap":2946646172},{"date":"2024-10-18","value":-7.699473,"marketCap":2608648523},{"date":"2024-10-25","value":-5.14536,"marketCap":2443983001},{"date":"2024-10-31","value":-4.743003,"marketCap":2253342366},{"date":"2024-11-08","value":-5.147839,"marketCap":2435343096},{"date":"2024-11-15","value":-4.319817,"marketCap":2019355394},{"date":"2024-11-22","value":-4.341117,"marketCap":2028022155},{"date":"2024-11-29","value":-4.548645,"marketCap":2123356530},{"date":"2024-12-06","value":-4.632604,"marketCap":2158023576},{"date":"2024-12-13","value":-4.917118,"marketCap":2288038552},{"date":"2024-12-20","value":-4.506775,"marketCap":2088701860},{"date":"2024-12-27","value":-4.545227,"marketCap":2106035486},{"date":"2025-01-03","value":-4.471211,"marketCap":2071368235},{"date":"2025-01-10","value":-4.528826,"marketCap":2088701860},{"date":"2025-01-17","value":-4.735569,"marketCap":2184054180},{"date":"2025-01-24","value":-5.211273,"marketCap":2418059985},{"date":"2025-01-31","value":-4.423016,"marketCap":2062717837},{"date":"2025-02-07","value":-4.445829,"marketCap":2062717837},{"date":"2025-02-14","value":-5.121538,"marketCap":2374727564},{"date":"2025-02-21","value":-5.467114,"marketCap":2548065342},{"date":"2025-02-28","value":-5.858586,"marketCap":2721403120},{"date":"2025-03-05","value":-5.519171,"marketCap":2574066009}]},{"symbol":"AXP","name":"American Express","items":[{"date":"2020-03-06","value":12.940127,"marketCap":87462321471},{"date":"2020-03-13","value":11.907213,"marketCap":80480850134},{"date":"2020-03-20","value":8.86107,"marketCap":59891974015},{"date":"2020-03-27","value":10.577999,"marketCap":71496692853},{"date":"2020-04-03","value":8.774267,"marketCap":59305269852},{"date":"2020-04-09","value":11.304022,"marketCap":76403881622},{"date":"2020-04-17","value":10.41825,"marketCap":70416950168},{"date":"2020-04-24","value":12.006722,"marketCap":66949479571},{"date":"2020-05-01","value":12.750194,"marketCap":71095082791},{"date":"2020-05-08","value":12.920543,"marketCap":72044949160},{"date":"2020-05-15","value":11.869576,"marketCap":66184756647},{"date":"2020-05-22","value":12.896001,"marketCap":71908104005},{"date":"2020-05-29","value":13.724649,"marketCap":76528640409},{"date":"2020-06-05","value":15.841019,"marketCap":88329522585},{"date":"2020-06-12","value":14.678892,"marketCap":81849502018},{"date":"2020-06-19","value":14.572063,"marketCap":81253823109},{"date":"2020-06-26","value":13.486449,"marketCap":75200437436},{"date":"2020-07-02","value":13.617819,"marketCap":75932961500},{"date":"2020-07-10","value":13.45902,"marketCap":75047492851},{"date":"2020-07-17","value":13.740529,"marketCap":76617187274},{"date":"2020-07-24","value":18.849708,"marketCap":76756009664},{"date":"2020-07-31","value":18.452268,"marketCap":75137635811},{"date":"2020-08-07","value":19.607018,"marketCap":79839776758},{"date":"2020-08-14","value":19.854182,"marketCap":80846228159},{"date":"2020-08-21","value":19.011847,"marketCap":77416241784},{"date":"2020-08-28","value":20.275349,"marketCap":82561221347},{"date":"2020-09-04","value":20.894247,"marketCap":85081375656},{"date":"2020-09-11","value":20.437489,"marketCap":83221453466},{"date":"2020-09-18","value":20.453307,"marketCap":83285866356},{"date":"2020-09-25","value":19.033598,"marketCap":77504809507},{"date":"2020-10-02","value":20.091459,"marketCap":81812421504},{"date":"2020-10-09","value":21.026727,"marketCap":85620833607},{"date":"2020-10-16","value":20.743972,"marketCap":84469453204},{"date":"2020-10-23","value":23.985042,"marketCap":81309293011},{"date":"2020-10-30","value":21.671571,"marketCap":73466626009},{"date":"2020-11-06","value":22.96607,"marketCap":77854976642},{"date":"2020-11-13","value":27.312735,"marketCap":92590172345},{"date":"2020-11-20","value":26.740305,"marketCap":90649635643},{"date":"2020-11-27","value":28.642862,"marketCap":97099303271},{"date":"2020-12-04","value":29.699838,"marketCap":100682451953},{"date":"2020-12-11","value":28.557354,"marketCap":96809430568},{"date":"2020-12-18","value":27.911292,"marketCap":94619281262},{"date":"2020-12-24","value":27.873289,"marketCap":94490448949},{"date":"2020-12-31","value":28.71887,"marketCap":97356967895},{"date":"2021-01-08","value":28.925514,"marketCap":98057493592},{"date":"2021-01-15","value":29.013398,"marketCap":98355418314},{"date":"2021-01-22","value":29.961113,"marketCap":101568174099},{"date":"2021-01-29","value":29.860536,"marketCap":93612778823},{"date":"2021-02-05","value":32.4341,"marketCap":101680902372},{"date":"2021-02-12","value":33.307956,"marketCap":104420443587},{"date":"2021-02-19","value":33.845016,"marketCap":106104124555},{"date":"2021-02-26","value":34.757246,"marketCap":108963965434},{"date":"2021-03-05","value":37.858828,"marketCap":118687424423},{"date":"2021-03-12","value":38.169757,"marketCap":119662187089},{"date":"2021-03-19","value":36.060396,"marketCap":113049342034},{"date":"2021-03-26","value":36.834345,"marketCap":115475672877},{"date":"2021-04-01","value":37.049616,"marketCap":116150546357},{"date":"2021-04-09","value":37.872257,"marketCap":118729527154},{"date":"2021-04-16","value":38.438624,"marketCap":120505087141},{"date":"2021-04-23","value":23.174236,"marketCap":115940701639},{"date":"2021-04-30","value":24.622525,"marketCap":123186493427},{"date":"2021-05-07","value":25.526502,"marketCap":127709088523},{"date":"2021-05-14","value":25.232669,"marketCap":126239044291},{"date":"2021-05-21","value":25.187711,"marketCap":126014119491},{"date":"2021-05-28","value":25.711151,"marketCap":128632886811},{"date":"2021-06-04","value":26.493098,"marketCap":132544971735},{"date":"2021-06-11","value":26.414422,"marketCap":132151353334},{"date":"2021-06-18","value":25.396445,"marketCap":127058413208},{"date":"2021-06-25","value":27.207609,"marketCap":136119669457},{"date":"2021-07-02","value":27.055073,"marketCap":135356531741},{"date":"2021-07-09","value":27.607414,"marketCap":138119893576},{"date":"2021-07-16","value":27.297525,"marketCap":136569519058},{"date":"2021-07-23","value":19.581543,"marketCap":137579920101},{"date":"2021-07-30","value":19.281906,"marketCap":135474672450},{"date":"2021-08-06","value":19.375755,"marketCap":136134051903},{"date":"2021-08-13","value":18.778743,"marketCap":131939445262},{"date":"2021-08-20","value":18.063007,"marketCap":126910683891},{"date":"2021-08-27","value":19.069334,"marketCap":133981138267},{"date":"2021-09-03","value":18.012125,"marketCap":126553189006},{"date":"2021-09-10","value":17.946544,"marketCap":126092417822},{"date":"2021-09-17","value":18.53451,"marketCap":130223469817},{"date":"2021-09-24","value":19.868742,"marketCap":139597780114},{"date":"2021-10-01","value":19.667476,"marketCap":138183689239},{"date":"2021-10-08","value":19.804292,"marketCap":139144953261},{"date":"2021-10-15","value":19.878918,"marketCap":139669279091},{"date":"2021-10-22","value":18.627573,"marketCap":144903891767},{"date":"2021-10-29","value":17.303291,"marketCap":134602300146},{"date":"2021-11-05","value":17.59304,"marketCap":136856257411},{"date":"2021-11-12","value":18.110804,"marketCap":140883947368},{"date":"2021-11-19","value":17.279394,"marketCap":134416406763},{"date":"2021-11-26","value":15.614582,"marketCap":121465834440},{"date":"2021-12-03","value":15.52696,"marketCap":120784225370},{"date":"2021-12-10","value":16.631193,"marketCap":129374048759},{"date":"2021-12-17","value":15.932211,"marketCap":123936667317},{"date":"2021-12-23","value":16.348414,"marketCap":127174310398},{"date":"2021-12-31","value":16.289667,"marketCap":126717322499},{"date":"2022-01-07","value":17.363033,"marketCap":135067033603},{"date":"2022-01-14","value":16.767604,"marketCap":130435190152},{"date":"2022-01-21","value":15.805757,"marketCap":122952981501},{"date":"2022-01-28","value":16.717452,"marketCap":134742660000},{"date":"2022-02-04","value":17.547376,"marketCap":141431850000},{"date":"2022-02-11","value":18.070953,"marketCap":145651881399},{"date":"2022-02-18","value":18.360186,"marketCap":147983101230},{"date":"2022-02-25","value":18.249957,"marketCap":147094655887},{"date":"2022-03-04","value":16.2941,"marketCap":131330446212},{"date":"2022-03-11","value":15.818325,"marketCap":127495703492},{"date":"2022-03-18","value":17.919372,"marketCap":144430140152},{"date":"2022-03-25","value":17.878031,"marketCap":144096933033},{"date":"2022-04-01","value":17.585827,"marketCap":141741764536},{"date":"2022-04-08","value":17.259798,"marketCap":139113972032},{"date":"2022-04-14","value":17.021149,"marketCap":137190458210},{"date":"2022-04-22","value":17.157686,"marketCap":135957502590},{"date":"2022-04-29","value":16.60363,"marketCap":131567161169},{"date":"2022-05-06","value":15.885162,"marketCap":125874025467},{"date":"2022-05-13","value":15.086865,"marketCap":119548319132},{"date":"2022-05-20","value":14.56322,"marketCap":115398957000},{"date":"2022-05-27","value":16.117999,"marketCap":127719023148},{"date":"2022-06-03","value":15.854751,"marketCap":125633046178},{"date":"2022-06-10","value":14.675362,"marketCap":116287568128},{"date":"2022-06-17","value":13.7022,"marketCap":108576230882},{"date":"2022-06-24","value":13.889419,"marketCap":110059759629},{"date":"2022-07-01","value":13.342966,"marketCap":105729663031},{"date":"2022-07-08","value":13.472214,"marketCap":106753825009},{"date":"2022-07-15","value":13.54064,"marketCap":107296028409},{"date":"2022-07-22","value":15.078721,"marketCap":114718909194},{"date":"2022-07-29","value":15.178254,"marketCap":115476154461},{"date":"2022-08-05","value":15.522184,"marketCap":118092774245},{"date":"2022-08-12","value":16.343083,"marketCap":124338173327},{"date":"2022-08-19","value":15.988312,"marketCap":121639081287},{"date":"2022-08-26","value":15.502474,"marketCap":117942824687},{"date":"2022-09-02","value":14.761399,"marketCap":112304721314},{"date":"2022-09-09","value":15.613833,"marketCap":118790039689},{"date":"2022-09-16","value":15.085619,"marketCap":114771391540},{"date":"2022-09-23","value":13.822243,"marketCap":105159624885},{"date":"2022-09-30","value":13.295015,"marketCap":101148474213},{"date":"2022-10-07","value":13.698073,"marketCap":104214942671},{"date":"2022-10-14","value":13.482255,"marketCap":102572995013},{"date":"2022-10-21","value":13.659113,"marketCap":104642466747},{"date":"2022-10-28","value":14.6735,"marketCap":112413686786},{"date":"2022-11-04","value":14.115587,"marketCap":108139515765},{"date":"2022-11-11","value":15.107541,"marketCap":115738872283},{"date":"2022-11-18","value":14.874427,"marketCap":113952986140},{"date":"2022-11-25","value":15.035364,"marketCap":115185920088},{"date":"2022-12-02","value":15.28896,"marketCap":117128725098},{"date":"2022-12-09","value":15.010979,"marketCap":114999111914},{"date":"2022-12-16","value":14.269696,"marketCap":109320143424},{"date":"2022-12-23","value":14.339923,"marketCap":109858150965},{"date":"2022-12-30","value":14.411125,"marketCap":110403630834},{"date":"2023-01-06","value":14.647165,"marketCap":112211933958},{"date":"2023-01-13","value":15.192398,"marketCap":116388964728},{"date":"2023-01-20","value":14.786644,"marketCap":113280476713},{"date":"2023-01-27","value":17.038372,"marketCap":128026330000},{"date":"2023-02-03","value":17.68605,"marketCap":132892980000},{"date":"2023-02-10","value":17.753067,"marketCap":133396541833},{"date":"2023-02-17","value":17.559937,"marketCap":131945366064},{"date":"2023-02-24","value":17.257862,"marketCap":129675578323},{"date":"2023-03-03","value":17.73722,"marketCap":133277471001},{"date":"2023-03-10","value":16.411063,"marketCap":123312730721},{"date":"2023-03-17","value":15.499227,"marketCap":116461190441},{"date":"2023-03-24","value":15.822045,"marketCap":118886845187},{"date":"2023-03-31","value":16.333999,"marketCap":122733665751},{"date":"2023-04-06","value":15.950776,"marketCap":119854130822},{"date":"2023-04-14","value":16.071585,"marketCap":120761891187},{"date":"2023-04-21","value":16.801421,"marketCap":121491075743},{"date":"2023-04-27","value":16.005731,"marketCap":115737442894},{"date":"2023-05-05","value":15.295485,"marketCap":110601649608},{"date":"2023-05-12","value":15.211201,"marketCap":109992192228},{"date":"2023-05-19","value":15.775492,"marketCap":114072583710},{"date":"2023-05-26","value":15.528807,"marketCap":112288806013},{"date":"2023-06-02","value":16.725229,"marketCap":120940127843},{"date":"2023-06-09","value":17.590681,"marketCap":127198214595},{"date":"2023-06-16","value":17.865118,"marketCap":129182667283},{"date":"2023-06-23","value":17.294659,"marketCap":125057681359},{"date":"2023-06-30","value":17.687299,"marketCap":127896860860},{"date":"2023-07-07","value":17.570124,"marketCap":127049566454},{"date":"2023-07-14","value":17.909316,"marketCap":129502260787},{"date":"2023-07-20","value":18.205337,"marketCap":131642794023},{"date":"2023-07-28","value":16.192,"marketCap":120484671459},{"date":"2023-08-04","value":16.470114,"marketCap":122554120889},{"date":"2023-08-11","value":16.186062,"marketCap":120440483926},{"date":"2023-08-18","value":15.893101,"marketCap":118260565665},{"date":"2023-08-25","value":15.616966,"marketCap":116205845412},{"date":"2023-09-01","value":15.636761,"marketCap":116353137187},{"date":"2023-09-08","value":15.517003,"marketCap":115462021952},{"date":"2023-09-15","value":16.011869,"marketCap":119144316312},{"date":"2023-09-22","value":15.312129,"marketCap":113937552087},{"date":"2023-09-29","value":14.86873,"marketCap":110638216340},{"date":"2023-10-06","value":14.557954,"marketCap":108325735482},{"date":"2023-10-13","value":14.972651,"marketCap":111411498156},{"date":"2023-10-20","value":14.808356,"marketCap":110188976428},{"date":"2023-10-27","value":13.036115,"marketCap":104458391007},{"date":"2023-11-03","value":13.719115,"marketCap":109931270290},{"date":"2023-11-10","value":13.857352,"marketCap":111038963567},{"date":"2023-11-17","value":14.464868,"marketCap":115906984021},{"date":"2023-11-24","value":14.953244,"marketCap":119820347770},{"date":"2023-12-01","value":15.530748,"marketCap":124447882184},{"date":"2023-12-08","value":15.335215,"marketCap":122881079193},{"date":"2023-12-15","value":16.266496,"marketCap":130343433902},{"date":"2023-12-22","value":16.805802,"marketCap":134664895173},{"date":"2023-12-29","value":17.079548,"marketCap":136858419360},{"date":"2024-01-05","value":17.019524,"marketCap":136377447279},{"date":"2024-01-12","value":16.827629,"marketCap":134839794112},{"date":"2024-01-19","value":16.351075,"marketCap":131021167288},{"date":"2024-01-26","value":17.104103,"marketCap":137055180666},{"date":"2024-02-02","value":17.545744,"marketCap":146928060000},{"date":"2024-02-09","value":18.23559,"marketCap":152704830000},{"date":"2024-02-16","value":18.371632,"marketCap":153844045831},{"date":"2024-02-23","value":18.497838,"marketCap":154900895720},{"date":"2024-03-01","value":18.967221,"marketCap":158831508663},{"date":"2024-03-08","value":19.312991,"marketCap":161726987811},{"date":"2024-03-15","value":19.057986,"marketCap":159591571939},{"date":"2024-03-22","value":19.70089,"marketCap":164975249989},{"date":"2024-03-28","value":19.58309,"marketCap":163988797071},{"date":"2024-04-05","value":18.881452,"marketCap":158113281883},{"date":"2024-04-12","value":18.761933,"marketCap":157112428193},{"date":"2024-04-19","value":18.701744,"marketCap":156608401155},{"date":"2024-04-26","value":18.960173,"marketCap":170546753866},{"date":"2024-05-03","value":18.592325,"marketCap":167237959822},{"date":"2024-05-10","value":19.123305,"marketCap":172014132094},{"date":"2024-05-17","value":19.297633,"marketCap":173582212749},{"date":"2024-05-24","value":18.829027,"marketCap":169367096859},{"date":"2024-05-31","value":18.969769,"marketCap":170633070232},{"date":"2024-06-07","value":18.660297,"marketCap":167849367417},{"date":"2024-06-14","value":17.767865,"marketCap":159821945346},{"date":"2024-06-21","value":18.4092,"marketCap":165590755831},{"date":"2024-06-28","value":18.26446,"marketCap":164288817305},{"date":"2024-07-05","value":18.849019,"marketCap":169546922622},{"date":"2024-07-12","value":19.092118,"marketCap":171733603903},{"date":"2024-07-15","value":19.082522,"marketCap":171647287537},{"date":"2024-08-02","value":17.97372,"marketCap":176789509868},{"date":"2024-08-09","value":16.879454,"marketCap":166026307441},{"date":"2024-08-16","value":18.032987,"marketCap":177372457423},{"date":"2024-08-23","value":17.907226,"marketCap":176135471147},{"date":"2024-08-30","value":18.780326,"marketCap":184723283915},{"date":"2024-09-06","value":18.202114,"marketCap":179035990691},{"date":"2024-09-13","value":18.441349,"marketCap":181389108262},{"date":"2024-09-20","value":19.424309,"marketCap":191057506743},{"date":"2024-09-27","value":19.380943,"marketCap":190630959751},{"date":"2024-10-04","value":19.412745,"marketCap":190943760879},{"date":"2024-10-11","value":19.548625,"marketCap":192280274786},{"date":"2024-10-18","value":20.655178,"marketCap":203164332194},{"date":"2024-10-25","value":19.226247,"marketCap":190186031402},{"date":"2024-10-31","value":19.518222,"marketCap":193074255451},{"date":"2024-11-08","value":20.425484,"marketCap":202048883349},{"date":"2024-11-15","value":20.53088,"marketCap":203091461787},{"date":"2024-11-22","value":20.865584,"marketCap":206402352770},{"date":"2024-11-29","value":21.697358,"marketCap":214630269085},{"date":"2024-12-06","value":21.401822,"marketCap":211706822791},{"date":"2024-12-13","value":21.385443,"marketCap":211544800467},{"date":"2024-12-20","value":20.871281,"marketCap":206458708361},{"date":"2024-12-27","value":21.648221,"marketCap":214144202111},{"date":"2025-01-03","value":21.252273,"marketCap":210227488522},{"date":"2025-01-10","value":21.567037,"marketCap":213341134936},{"date":"2025-01-17","value":22.181611,"marketCap":219420494337},{"date":"2025-01-24","value":23.206374,"marketCap":229557456304},{"date":"2025-01-31","value":22.105134,"marketCap":223902900000},{"date":"2025-02-07","value":22.188301,"marketCap":224745300000},{"date":"2025-02-14","value":21.327735,"marketCap":216028624132},{"date":"2025-02-21","value":21.07527,"marketCap":213471407248},{"date":"2025-02-28","value":20.405267,"marketCap":206684947056},{"date":"2025-03-05","value":19.66105,"marketCap":199146777505}]},{"symbol":"COF","name":"Capital One","items":[{"date":"2020-03-06","value":6.78266,"marketCap":37616629780},{"date":"2020-03-13","value":6.003754,"marketCap":33296819944},{"date":"2020-03-20","value":3.709898,"marketCap":20575094257},{"date":"2020-03-27","value":4.55804,"marketCap":25278887190},{"date":"2020-04-03","value":3.484057,"marketCap":19322577966},{"date":"2020-04-09","value":4.954498,"marketCap":27477647540},{"date":"2020-04-17","value":4.502816,"marketCap":24972614958},{"date":"2020-04-24","value":9.149998,"marketCap":25565095000},{"date":"2020-05-01","value":10.035073,"marketCap":28037994911},{"date":"2020-05-08","value":10.136109,"marketCap":28320287162},{"date":"2020-05-15","value":9.456566,"marketCap":26421644116},{"date":"2020-05-22","value":9.811818,"marketCap":27414220097},{"date":"2020-05-29","value":11.087795,"marketCap":30979298047},{"date":"2020-06-05","value":12.877095,"marketCap":35978602758},{"date":"2020-06-12","value":11.509861,"marketCap":32158551162},{"date":"2020-06-19","value":11.092683,"marketCap":30992957349},{"date":"2020-06-26","value":9.96663,"marketCap":27846764676},{"date":"2020-07-02","value":9.965001,"marketCap":27842211575},{"date":"2020-07-10","value":9.907965,"marketCap":27682853046},{"date":"2020-07-17","value":10.101887,"marketCap":28224672045},{"date":"2020-07-24","value":118.274414,"marketCap":29686878000},{"date":"2020-07-31","value":115.983825,"marketCap":29111940000},{"date":"2020-08-07","value":119.616739,"marketCap":30023801548},{"date":"2020-08-14","value":126.384409,"marketCap":31722486594},{"date":"2020-08-21","value":116.069171,"marketCap":29133361807},{"date":"2020-08-28","value":129.40439,"marketCap":32480501964},{"date":"2020-09-04","value":134.607491,"marketCap":33786480252},{"date":"2020-09-11","value":129.258849,"marketCap":32443971103},{"date":"2020-09-18","value":137.88217,"marketCap":34608424629},{"date":"2020-09-25","value":126.184289,"marketCap":31672256660},{"date":"2020-10-02","value":136.335794,"marketCap":34220284229},{"date":"2020-10-09","value":145.322968,"marketCap":36476064908},{"date":"2020-10-16","value":144.122252,"marketCap":36174685303},{"date":"2020-10-23","value":26.898054,"marketCap":35613023312},{"date":"2020-10-30","value":25.204639,"marketCap":33370941706},{"date":"2020-11-06","value":26.866897,"marketCap":35571771767},{"date":"2020-11-13","value":29.951909,"marketCap":39656327789},{"date":"2020-11-20","value":28.874055,"marketCap":38229248865},{"date":"2020-11-27","value":30.318103,"marketCap":40141168706},{"date":"2020-12-04","value":31.865791,"marketCap":42190307673},{"date":"2020-12-11","value":31.841609,"marketCap":42158289877},{"date":"2020-12-18","value":31.634329,"marketCap":41883851622},{"date":"2020-12-24","value":33.61385,"marketCap":44504736954},{"date":"2020-12-31","value":34.149322,"marketCap":45213702445},{"date":"2021-01-08","value":38.19473,"marketCap":50569822380},{"date":"2021-01-15","value":38.875298,"marketCap":51470894650},{"date":"2021-01-22","value":36.391397,"marketCap":48182209565},{"date":"2021-01-29","value":17.571194,"marketCap":47688220707},{"date":"2021-02-05","value":19.293596,"marketCap":52362818977},{"date":"2021-02-12","value":19.844697,"marketCap":53858507465},{"date":"2021-02-19","value":20.149741,"marketCap":54686396199},{"date":"2021-02-26","value":20.337385,"marketCap":55195663780},{"date":"2021-03-05","value":21.608155,"marketCap":58644531698},{"date":"2021-03-12","value":22.428825,"marketCap":60871829887},{"date":"2021-03-19","value":21.393258,"marketCap":58061301038},{"date":"2021-03-26","value":21.803496,"marketCap":59174689086},{"date":"2021-04-01","value":21.835464,"marketCap":59261448797},{"date":"2021-04-09","value":22.574081,"marketCap":61266054747},{"date":"2021-04-16","value":22.996388,"marketCap":62412196190},{"date":"2021-04-23","value":22.828138,"marketCap":61955566133},{"date":"2021-04-30","value":9.225425,"marketCap":68074408897},{"date":"2021-05-07","value":9.649598,"marketCap":71204384284},{"date":"2021-05-14","value":9.674072,"marketCap":71384980021},{"date":"2021-05-21","value":9.731587,"marketCap":71809380004},{"date":"2021-05-28","value":9.837438,"marketCap":72590456567},{"date":"2021-06-04","value":10.172736,"marketCap":75064618167},{"date":"2021-06-11","value":9.829484,"marketCap":72531762952},{"date":"2021-06-18","value":9.17908,"marketCap":67732431236},{"date":"2021-06-25","value":9.789102,"marketCap":72233779986},{"date":"2021-07-02","value":9.630631,"marketCap":71064422588},{"date":"2021-07-09","value":9.823365,"marketCap":72486614018},{"date":"2021-07-16","value":9.637973,"marketCap":71118601309},{"date":"2021-07-23","value":6.107869,"marketCap":72274414027},{"date":"2021-07-30","value":6.096222,"marketCap":72136596447},{"date":"2021-08-06","value":6.256451,"marketCap":74032579965},{"date":"2021-08-13","value":6.700566,"marketCap":79287800164},{"date":"2021-08-20","value":6.342031,"marketCap":75045258221},{"date":"2021-08-27","value":6.627804,"marketCap":78426800590},{"date":"2021-09-03","value":5.928831,"marketCap":70155851312},{"date":"2021-09-10","value":5.864739,"marketCap":69397457905},{"date":"2021-09-17","value":6.015919,"marketCap":71186374119},{"date":"2021-09-24","value":6.264745,"marketCap":74130724994},{"date":"2021-10-01","value":6.278694,"marketCap":74295787089},{"date":"2021-10-08","value":6.363898,"marketCap":75304004207},{"date":"2021-10-15","value":6.348064,"marketCap":75116636424},{"date":"2021-10-22","value":6.327705,"marketCap":74875734988},{"date":"2021-10-29","value":5.1874,"marketCap":65003312000},{"date":"2021-11-05","value":5.260242,"marketCap":65916088122},{"date":"2021-11-12","value":5.325795,"marketCap":66737538694},{"date":"2021-11-19","value":5.139664,"marketCap":64405129816},{"date":"2021-11-26","value":5.066298,"marketCap":63485786171},{"date":"2021-12-03","value":4.819709,"marketCap":60395770030},{"date":"2021-12-10","value":5.108755,"marketCap":64017813743},{"date":"2021-12-17","value":4.893754,"marketCap":61323626116},{"date":"2021-12-23","value":4.928398,"marketCap":61757760615},{"date":"2021-12-31","value":4.928059,"marketCap":61753504395},{"date":"2022-01-07","value":5.254128,"marketCap":65839476152},{"date":"2022-01-14","value":5.453506,"marketCap":68337877632},{"date":"2022-01-21","value":4.976629,"marketCap":62362143938},{"date":"2022-01-28","value":4.899291,"marketCap":60702217911},{"date":"2022-02-04","value":5.164833,"marketCap":63992276420},{"date":"2022-02-11","value":5.358922,"marketCap":66397041048},{"date":"2022-02-18","value":5.288844,"marketCap":65528772049},{"date":"2022-02-25","value":5.127862,"marketCap":63534208041},{"date":"2022-03-04","value":4.477823,"marketCap":55480226463},{"date":"2022-03-11","value":4.343275,"marketCap":53813172238},{"date":"2022-03-18","value":4.614375,"marketCap":57172100354},{"date":"2022-03-25","value":4.514315,"marketCap":55932366879},{"date":"2022-04-01","value":4.348534,"marketCap":53878330150},{"date":"2022-04-08","value":4.377437,"marketCap":54236448778},{"date":"2022-04-14","value":4.405012,"marketCap":54578102182},{"date":"2022-04-22","value":4.494382,"marketCap":55685388514},{"date":"2022-04-29","value":4.473091,"marketCap":51297406244},{"date":"2022-05-06","value":4.493925,"marketCap":51536336999},{"date":"2022-05-13","value":3.991514,"marketCap":45774679397},{"date":"2022-05-20","value":3.896918,"marketCap":44689859587},{"date":"2022-05-27","value":4.334251,"marketCap":49705185957},{"date":"2022-06-03","value":4.251651,"marketCap":48757933876},{"date":"2022-06-10","value":3.858532,"marketCap":44249642852},{"date":"2022-06-17","value":3.676196,"marketCap":42158613362},{"date":"2022-06-24","value":3.77319,"marketCap":43270946719},{"date":"2022-07-01","value":3.661115,"marketCap":41985671073},{"date":"2022-07-08","value":3.722465,"marketCap":42689231748},{"date":"2022-07-15","value":3.706699,"marketCap":42508428446},{"date":"2022-07-22","value":4.19626,"marketCap":41807334000},{"date":"2022-07-29","value":4.231125,"marketCap":42154700297},{"date":"2022-08-05","value":4.09629,"marketCap":40811338273},{"date":"2022-08-12","value":4.458804,"marketCap":44423063028},{"date":"2022-08-19","value":4.322813,"marketCap":43068186473},{"date":"2022-08-26","value":4.23074,"marketCap":42150862120},{"date":"2022-09-02","value":4.015004,"marketCap":40001482882},{"date":"2022-09-09","value":4.172953,"marketCap":41575135538},{"date":"2022-09-16","value":3.917152,"marketCap":39026585871},{"date":"2022-09-23","value":3.61281,"marketCap":35994425875},{"date":"2022-09-30","value":3.550786,"marketCap":35376479344},{"date":"2022-10-07","value":3.616277,"marketCap":36028969470},{"date":"2022-10-14","value":3.674834,"marketCap":36612372406},{"date":"2022-10-21","value":3.707965,"marketCap":36942455646},{"date":"2022-10-28","value":4.783374,"marketCap":40912200000},{"date":"2022-11-04","value":4.575652,"marketCap":39135554587},{"date":"2022-11-11","value":5.187941,"marketCap":44372458995},{"date":"2022-11-18","value":4.416332,"marketCap":37772890685},{"date":"2022-11-25","value":4.539504,"marketCap":38826378743},{"date":"2022-12-02","value":4.359656,"marketCap":37288133498},{"date":"2022-12-09","value":4.213277,"marketCap":36036162182},{"date":"2022-12-16","value":4.020933,"marketCap":34391041337},{"date":"2022-12-23","value":4.047263,"marketCap":34616243494},{"date":"2022-12-30","value":4.148568,"marketCap":35482699253},{"date":"2023-01-06","value":4.331986,"marketCap":37051480384},{"date":"2023-01-13","value":4.589933,"marketCap":39257698130},{"date":"2023-01-20","value":4.649288,"marketCap":39765357230},{"date":"2023-01-27","value":6.097842,"marketCap":44880118095},{"date":"2023-02-03","value":6.298026,"marketCap":46353474583},{"date":"2023-02-10","value":5.984266,"marketCap":44044198223},{"date":"2023-02-17","value":5.765412,"marketCap":42433430249},{"date":"2023-02-24","value":5.676846,"marketCap":41781583022},{"date":"2023-03-03","value":5.686578,"marketCap":41853217277},{"date":"2023-03-10","value":5.086219,"marketCap":37434572822},{"date":"2023-03-17","value":4.646957,"marketCap":34201604317},{"date":"2023-03-24","value":4.685289,"marketCap":34483726568},{"date":"2023-03-31","value":4.981066,"marketCap":36660642861},{"date":"2023-04-06","value":4.91269,"marketCap":36157397764},{"date":"2023-04-14","value":4.966562,"marketCap":36553893901},{"date":"2023-04-20","value":5.143717,"marketCap":37857756199},{"date":"2023-04-28","value":6.19709,"marketCap":36668180000},{"date":"2023-05-05","value":5.528251,"marketCap":32710660000},{"date":"2023-05-12","value":5.64095,"marketCap":33377499315},{"date":"2023-05-19","value":6.403013,"marketCap":37886630714},{"date":"2023-05-26","value":6.447537,"marketCap":38150077002},{"date":"2023-06-02","value":6.855348,"marketCap":40563092281},{"date":"2023-06-09","value":7.203148,"marketCap":42621027780},{"date":"2023-06-16","value":7.204439,"marketCap":42628663904},{"date":"2023-06-21","value":7.041185,"marketCap":41662694180},{"date":"2023-06-30","value":7.050219,"marketCap":41716147050},{"date":"2023-07-07","value":6.921165,"marketCap":40952534620},{"date":"2023-07-13","value":7.274773,"marketCap":43044832679},{"date":"2023-07-20","value":7.611604,"marketCap":45037861121},{"date":"2023-07-28","value":8.179792,"marketCap":43491954014},{"date":"2023-08-04","value":8.100878,"marketCap":43072368421},{"date":"2023-08-11","value":7.930137,"marketCap":42164537772},{"date":"2023-08-18","value":7.537719,"marketCap":40078053046},{"date":"2023-08-25","value":7.280173,"marketCap":38708678244},{"date":"2023-09-01","value":7.345456,"marketCap":39055789963},{"date":"2023-09-07","value":7.278738,"marketCap":38701049415},{"date":"2023-09-15","value":7.33613,"marketCap":39006202574},{"date":"2023-09-22","value":7.097236,"marketCap":37736002549},{"date":"2023-09-29","value":6.959495,"marketCap":37003634967},{"date":"2023-10-04","value":6.675405,"marketCap":35493126829},{"date":"2023-10-13","value":6.952321,"marketCap":36965490822},{"date":"2023-10-20","value":6.650296,"marketCap":35359622322},{"date":"2023-10-27","value":6.30756,"marketCap":34142824099},{"date":"2023-11-03","value":7.374441,"marketCap":39917847637},{"date":"2023-11-10","value":7.351687,"marketCap":39794679101},{"date":"2023-11-17","value":7.388273,"marketCap":39992719422},{"date":"2023-11-24","value":7.498031,"marketCap":40586840385},{"date":"2023-12-01","value":7.856152,"marketCap":42525350449},{"date":"2023-12-08","value":8.117883,"marketCap":43942100437},{"date":"2023-12-15","value":9.090228,"marketCap":49205402813},{"date":"2023-12-22","value":9.121185,"marketCap":49372975392},{"date":"2023-12-29","value":9.288637,"marketCap":50279390707},{"date":"2024-01-05","value":9.130332,"marketCap":49422485472},{"date":"2024-01-12","value":9.02972,"marketCap":48877874590},{"date":"2024-01-19","value":8.789096,"marketCap":47575378633},{"date":"2024-01-26","value":10.317581,"marketCap":50422020000},{"date":"2024-02-02","value":10.474038,"marketCap":51186624000},{"date":"2024-02-09","value":10.537866,"marketCap":51498552000},{"date":"2024-02-16","value":10.614149,"marketCap":51871344000},{"date":"2024-02-23","value":10.473308,"marketCap":51183054930},{"date":"2024-03-01","value":10.710701,"marketCap":52343194032},{"date":"2024-03-08","value":10.713814,"marketCap":52358408971},{"date":"2024-03-15","value":10.852358,"marketCap":53035473758},{"date":"2024-03-22","value":11.144235,"marketCap":54461874293},{"date":"2024-03-28","value":11.247753,"marketCap":54967771016},{"date":"2024-04-05","value":11.062509,"marketCap":54062482143},{"date":"2024-04-12","value":10.923187,"marketCap":53381613621},{"date":"2024-04-19","value":11.023592,"marketCap":53872295405},{"date":"2024-04-26","value":10.711568,"marketCap":55775137000},{"date":"2024-05-03","value":10.406299,"marketCap":54185601000},{"date":"2024-05-10","value":10.456266,"marketCap":54445779097},{"date":"2024-05-17","value":10.350596,"marketCap":53895551559},{"date":"2024-05-24","value":10.089354,"marketCap":52535266812},{"date":"2024-05-31","value":9.993223,"marketCap":52034712594},{"date":"2024-06-07","value":10.007166,"marketCap":52107312061},{"date":"2024-06-14","value":9.913236,"marketCap":51618220916},{"date":"2024-06-21","value":10.136319,"marketCap":52779812385},{"date":"2024-06-28","value":9.835451,"marketCap":51213192311},{"date":"2024-07-05","value":10.1576,"marketCap":52890622097},{"date":"2024-07-12","value":10.199428,"marketCap":53108420498},{"date":"2024-07-15","value":10.156866,"marketCap":52886801073},{"date":"2024-08-02","value":12.564665,"marketCap":54945280847},{"date":"2024-08-09","value":11.733366,"marketCap":51310010338},{"date":"2024-08-16","value":11.972627,"marketCap":52356296178},{"date":"2024-08-23","value":12.179578,"marketCap":53261295244},{"date":"2024-08-30","value":12.693901,"marketCap":55510427944},{"date":"2024-09-06","value":12.407487,"marketCap":54257939785},{"date":"2024-09-13","value":12.010175,"marketCap":52520494320},{"date":"2024-09-20","value":13.364529,"marketCap":58443083145},{"date":"2024-09-27","value":12.904345,"marketCap":56430701255},{"date":"2024-10-04","value":12.679056,"marketCap":55445512399},{"date":"2024-10-11","value":13.196872,"marketCap":57709919344},{"date":"2024-10-18","value":13.949581,"marketCap":61001519323},{"date":"2024-10-25","value":13.41025,"marketCap":58468690000},{"date":"2024-10-31","value":14.592375,"marketCap":63622755000},{"date":"2024-11-08","value":16.172188,"marketCap":70510740299},{"date":"2024-11-15","value":16.012934,"marketCap":69816391488},{"date":"2024-11-22","value":15.981433,"marketCap":69679047767},{"date":"2024-11-29","value":16.80133,"marketCap":73253799615},{"date":"2024-12-06","value":16.237815,"marketCap":70796873051},{"date":"2024-12-13","value":16.166063,"marketCap":70484034576},{"date":"2024-12-20","value":15.370666,"marketCap":67016105621},{"date":"2024-12-27","value":15.956932,"marketCap":69572224872},{"date":"2025-01-03","value":15.637549,"marketCap":68179712146},{"date":"2025-01-10","value":15.762677,"marketCap":68725271927},{"date":"2025-01-17","value":16.488947,"marketCap":71891807715},{"date":"2025-01-24","value":16.373944,"marketCap":77776236000},{"date":"2025-01-31","value":16.421293,"marketCap":78001144000},{"date":"2025-02-07","value":16.583404,"marketCap":78771168000},{"date":"2025-02-14","value":15.834647,"marketCap":75214572000},{"date":"2025-02-21","value":16.482795,"marketCap":78293275541},{"date":"2025-02-28","value":15.813459,"marketCap":75113929952},{"date":"2025-03-05","value":14.843682,"marketCap":70507491360}]},{"symbol":"DFS","name":"Discover","items":[{"date":"2020-03-06","value":6.525455,"marketCap":19295769386},{"date":"2020-03-13","value":5.397212,"marketCap":15959556142},{"date":"2020-03-20","value":2.632914,"marketCap":7785525359},{"date":"2020-03-27","value":4.005157,"marketCap":11843248675},{"date":"2020-04-03","value":2.974932,"marketCap":8796872812},{"date":"2020-04-09","value":4.088576,"marketCap":12089918785},{"date":"2020-04-17","value":3.653754,"marketCap":10804150835},{"date":"2020-04-24","value":5.108931,"marketCap":11086380000},{"date":"2020-05-01","value":5.839476,"marketCap":12671663103},{"date":"2020-05-08","value":6.030032,"marketCap":13085169150},{"date":"2020-05-15","value":5.363792,"marketCap":11639429488},{"date":"2020-05-22","value":5.712439,"marketCap":12395992404},{"date":"2020-05-29","value":6.706152,"marketCap":14552349867},{"date":"2020-06-05","value":8.55666,"marketCap":18567953041},{"date":"2020-06-12","value":7.479667,"marketCap":16230878120},{"date":"2020-06-19","value":7.58412,"marketCap":16457540694},{"date":"2020-06-26","value":6.869889,"marketCap":14907658767},{"date":"2020-07-02","value":6.895296,"marketCap":14962792907},{"date":"2020-07-10","value":6.828955,"marketCap":14818831542},{"date":"2020-07-17","value":6.915058,"marketCap":15005675016},{"date":"2020-07-24","value":14.83909,"marketCap":15566205436},{"date":"2020-07-31","value":14.438892,"marketCap":15146397444},{"date":"2020-08-07","value":15.011423,"marketCap":15746982898},{"date":"2020-08-14","value":15.861457,"marketCap":16638668445},{"date":"2020-08-21","value":14.479787,"marketCap":15189296405},{"date":"2020-08-28","value":15.846852,"marketCap":16623347387},{"date":"2020-09-04","value":16.685201,"marketCap":17502776088},{"date":"2020-09-11","value":15.989985,"marketCap":16773493751},{"date":"2020-09-18","value":17.243127,"marketCap":18088040484},{"date":"2020-09-25","value":15.811799,"marketCap":16586576849},{"date":"2020-10-02","value":17.795211,"marketCap":18667176458},{"date":"2020-10-09","value":18.954879,"marketCap":19883668423},{"date":"2020-10-16","value":19.127223,"marketCap":20064456902},{"date":"2020-10-23","value":19.844417,"marketCap":20836638200},{"date":"2020-10-30","value":18.976501,"marketCap":19925326543},{"date":"2020-11-06","value":19.823015,"marketCap":20814165906},{"date":"2020-11-13","value":22.362556,"marketCap":23480683994},{"date":"2020-11-20","value":21.834215,"marketCap":22925925633},{"date":"2020-11-27","value":23.022253,"marketCap":24173365704},{"date":"2020-12-04","value":24.140235,"marketCap":25347246656},{"date":"2020-12-11","value":24.36208,"marketCap":25580183868},{"date":"2020-12-18","value":25.10059,"marketCap":26355619588},{"date":"2020-12-24","value":25.771963,"marketCap":27060561152},{"date":"2020-12-31","value":26.425822,"marketCap":27747112935},{"date":"2021-01-08","value":28.346532,"marketCap":29763858800},{"date":"2021-01-15","value":28.536268,"marketCap":29963081416},{"date":"2021-01-22","value":24.826372,"marketCap":28326890000},{"date":"2021-01-29","value":22.477458,"marketCap":25646780000},{"date":"2021-02-05","value":24.979737,"marketCap":28501880000},{"date":"2021-02-12","value":25.216512,"marketCap":28772040000},{"date":"2021-02-19","value":25.244949,"marketCap":28804486530},{"date":"2021-02-26","value":25.285268,"marketCap":28850490288},{"date":"2021-03-05","value":26.346996,"marketCap":30061922590},{"date":"2021-03-12","value":27.458282,"marketCap":31329900081},{"date":"2021-03-19","value":25.447306,"marketCap":29035376256},{"date":"2021-03-26","value":26.03261,"marketCap":29703208291},{"date":"2021-04-01","value":26.097047,"marketCap":29776731084},{"date":"2021-04-09","value":26.897142,"marketCap":30689639094},{"date":"2021-04-16","value":27.458282,"marketCap":31329900081},{"date":"2021-04-23","value":11.271741,"marketCap":31504516714},{"date":"2021-04-30","value":12.494929,"marketCap":34923326580},{"date":"2021-05-07","value":13.031078,"marketCap":36421863975},{"date":"2021-05-14","value":12.743099,"marketCap":35616960904},{"date":"2021-05-21","value":12.432212,"marketCap":34748031452},{"date":"2021-05-28","value":12.791095,"marketCap":35751111416},{"date":"2021-06-04","value":13.458684,"marketCap":37617023081},{"date":"2021-06-11","value":13.433595,"marketCap":37546898950},{"date":"2021-06-18","value":12.447483,"marketCap":34790715705},{"date":"2021-06-25","value":13.343935,"marketCap":37296297025},{"date":"2021-07-02","value":12.980019,"marketCap":36279152726},{"date":"2021-07-09","value":13.21759,"marketCap":36943163841},{"date":"2021-07-16","value":13.004856,"marketCap":36348572070},{"date":"2021-07-23","value":7.637786,"marketCap":37127276014},{"date":"2021-07-30","value":7.658901,"marketCap":37229916460},{"date":"2021-08-06","value":8.012521,"marketCap":38948865306},{"date":"2021-08-13","value":8.340267,"marketCap":40542037407},{"date":"2021-08-20","value":7.840023,"marketCap":38110353674},{"date":"2021-08-27","value":8.223215,"marketCap":39973047371},{"date":"2021-09-03","value":7.576964,"marketCap":36831623435},{"date":"2021-09-10","value":7.422948,"marketCap":36082952335},{"date":"2021-09-17","value":7.617008,"marketCap":37026277921},{"date":"2021-09-24","value":8.009441,"marketCap":38933891884},{"date":"2021-10-01","value":7.835711,"marketCap":38089390883},{"date":"2021-10-08","value":7.907174,"marketCap":38436774274},{"date":"2021-10-15","value":7.963852,"marketCap":38712285238},{"date":"2021-10-22","value":7.235564,"marketCap":37487459319},{"date":"2021-10-29","value":6.410219,"marketCap":33211344443},{"date":"2021-11-05","value":6.588406,"marketCap":34134533068},{"date":"2021-11-12","value":6.756412,"marketCap":35004968057},{"date":"2021-11-19","value":6.47018,"marketCap":33522004742},{"date":"2021-11-26","value":6.480928,"marketCap":33577689135},{"date":"2021-12-03","value":6.147181,"marketCap":31848542187},{"date":"2021-12-10","value":6.605377,"marketCap":34222455794},{"date":"2021-12-17","value":6.454907,"marketCap":33442874288},{"date":"2021-12-23","value":6.524485,"marketCap":33803357466},{"date":"2021-12-31","value":6.53693,"marketCap":33867834132},{"date":"2022-01-07","value":7.109958,"marketCap":36836691520},{"date":"2022-01-14","value":7.214608,"marketCap":37378881665},{"date":"2022-01-21","value":6.15572,"marketCap":33542520045},{"date":"2022-01-28","value":6.117533,"marketCap":33334436259},{"date":"2022-02-04","value":6.305243,"marketCap":34357270641},{"date":"2022-02-11","value":6.676899,"marketCap":36382424101},{"date":"2022-02-18","value":6.65915,"marketCap":36285709102},{"date":"2022-02-25","value":6.483925,"marketCap":35330906224},{"date":"2022-03-04","value":5.762908,"marketCap":31402084381},{"date":"2022-03-11","value":5.462266,"marketCap":29763888180},{"date":"2022-03-18","value":6.056752,"marketCap":33003243102},{"date":"2022-03-25","value":5.861568,"marketCap":31939682098},{"date":"2022-04-01","value":5.699566,"marketCap":31056934151},{"date":"2022-04-08","value":5.774615,"marketCap":31465874893},{"date":"2022-04-14","value":5.806187,"marketCap":31637912033},{"date":"2022-04-22","value":5.816021,"marketCap":31691497372},{"date":"2022-04-29","value":6.197986,"marketCap":31597334696},{"date":"2022-05-06","value":6.118073,"marketCap":31189935306},{"date":"2022-05-13","value":5.781334,"marketCap":29473238570},{"date":"2022-05-20","value":5.721812,"marketCap":29169796266},{"date":"2022-05-27","value":6.183657,"marketCap":31524283771},{"date":"2022-06-03","value":6.07784,"marketCap":30984830786},{"date":"2022-06-10","value":5.408771,"marketCap":27573914521},{"date":"2022-06-17","value":5.203751,"marketCap":26528724364},{"date":"2022-06-24","value":5.465537,"marketCap":27863308570},{"date":"2022-07-01","value":5.38397,"marketCap":27447480228},{"date":"2022-07-08","value":5.522855,"marketCap":28155512270},{"date":"2022-07-15","value":5.732283,"marketCap":29223179634},{"date":"2022-07-22","value":6.228444,"marketCap":28096509600},{"date":"2022-07-29","value":6.116228,"marketCap":27590302512},{"date":"2022-08-05","value":6.197979,"marketCap":27959083783},{"date":"2022-08-12","value":6.637015,"marketCap":29939575795},{"date":"2022-08-19","value":6.474118,"marketCap":29204744965},{"date":"2022-08-26","value":6.219174,"marketCap":28054693742},{"date":"2022-09-02","value":6.027209,"marketCap":27188740683},{"date":"2022-09-09","value":6.208274,"marketCap":28005522906},{"date":"2022-09-16","value":6.110777,"marketCap":27565717093},{"date":"2022-09-23","value":5.67598,"marketCap":25604347073},{"date":"2022-09-30","value":5.505816,"marketCap":24836735687},{"date":"2022-10-07","value":5.655997,"marketCap":25514200540},{"date":"2022-10-14","value":5.522772,"marketCap":24913223654},{"date":"2022-10-21","value":5.733509,"marketCap":25863859820},{"date":"2022-10-28","value":6.521367,"marketCap":28863569814},{"date":"2022-11-04","value":6.163939,"marketCap":27281592635},{"date":"2022-11-11","value":6.715205,"marketCap":29721498716},{"date":"2022-11-18","value":6.621373,"marketCap":29306195553},{"date":"2022-11-25","value":6.712119,"marketCap":29707837428},{"date":"2022-12-02","value":6.506551,"marketCap":28797995631},{"date":"2022-12-09","value":6.358394,"marketCap":28142253795},{"date":"2022-12-16","value":5.981212,"marketCap":26472844370},{"date":"2022-12-23","value":6.025042,"marketCap":26666834664},{"date":"2022-12-30","value":6.03924,"marketCap":26729676589},{"date":"2023-01-06","value":6.360864,"marketCap":28153182825},{"date":"2023-01-13","value":6.617669,"marketCap":29289802008},{"date":"2023-01-20","value":6.4525,"marketCap":28339380000},{"date":"2023-01-27","value":7.147357,"marketCap":31391190000},{"date":"2023-02-03","value":7.23429,"marketCap":31773000000},{"date":"2023-02-10","value":6.99112,"marketCap":30705000000},{"date":"2023-02-17","value":6.758893,"marketCap":29685060000},{"date":"2023-02-24","value":6.692687,"marketCap":29394283081},{"date":"2023-03-03","value":6.844767,"marketCap":30062215908},{"date":"2023-03-10","value":6.091526,"marketCap":26753983905},{"date":"2023-03-17","value":5.5011,"marketCap":24160832930},{"date":"2023-03-24","value":5.53748,"marketCap":24320612939},{"date":"2023-03-31","value":5.894718,"marketCap":25889600247},{"date":"2023-04-06","value":5.808838,"marketCap":25512414650},{"date":"2023-04-14","value":5.993122,"marketCap":26321792076},{"date":"2023-04-21","value":6.551444,"marketCap":27031260000},{"date":"2023-04-28","value":6.277255,"marketCap":25899955905},{"date":"2023-05-05","value":5.689474,"marketCap":23474771290},{"date":"2023-05-12","value":5.898121,"marketCap":24335648342},{"date":"2023-05-19","value":6.19232,"marketCap":25549510380},{"date":"2023-05-26","value":6.14739,"marketCap":25364129776},{"date":"2023-06-02","value":6.482825,"marketCap":26748135655},{"date":"2023-06-09","value":6.991209,"marketCap":28845729888},{"date":"2023-06-16","value":7.21709,"marketCap":29777711829},{"date":"2023-06-23","value":7.107535,"marketCap":29325687890},{"date":"2023-06-30","value":7.25648,"marketCap":29940237290},{"date":"2023-07-07","value":7.117382,"marketCap":29366319256},{"date":"2023-07-14","value":7.366035,"marketCap":30392261229},{"date":"2023-07-21","value":6.525478,"marketCap":25612500000},{"date":"2023-07-28","value":6.635669,"marketCap":26045000000},{"date":"2023-08-04","value":6.533036,"marketCap":25642164909},{"date":"2023-08-11","value":6.597353,"marketCap":25894612385},{"date":"2023-08-18","value":5.882852,"marketCap":23090195870},{"date":"2023-08-25","value":5.676526,"marketCap":22280364363},{"date":"2023-09-01","value":5.735749,"marketCap":22512815999},{"date":"2023-09-08","value":5.692446,"marketCap":22342851362},{"date":"2023-09-15","value":5.736386,"marketCap":22515315479},{"date":"2023-09-22","value":5.575273,"marketCap":21882947049},{"date":"2023-09-29","value":5.497582,"marketCap":21578010494},{"date":"2023-10-06","value":5.549801,"marketCap":21782967851},{"date":"2023-10-13","value":5.777779,"marketCap":22677781677},{"date":"2023-10-20","value":5.881252,"marketCap":21143100981},{"date":"2023-10-27","value":5.619137,"marketCap":20200797036},{"date":"2023-11-03","value":5.926269,"marketCap":21304937766},{"date":"2023-11-10","value":5.764201,"marketCap":20722302730},{"date":"2023-11-17","value":5.856712,"marketCap":21054879811},{"date":"2023-11-24","value":6.035474,"marketCap":21697528755},{"date":"2023-12-01","value":6.468815,"marketCap":23255389815},{"date":"2023-12-08","value":7.117783,"marketCap":25588430535},{"date":"2023-12-15","value":7.492696,"marketCap":26936242912},{"date":"2023-12-22","value":7.731973,"marketCap":27796442277},{"date":"2023-12-29","value":7.830048,"marketCap":28149023994},{"date":"2024-01-05","value":7.67424,"marketCap":27588894175},{"date":"2024-01-12","value":7.736842,"marketCap":27813946334},{"date":"2024-01-19","value":8.250211,"marketCap":24255621635},{"date":"2024-01-26","value":8.823474,"marketCap":25941012251},{"date":"2024-02-02","value":9.063325,"marketCap":26646175684},{"date":"2024-02-09","value":9.257248,"marketCap":27216307822},{"date":"2024-02-16","value":9.417149,"marketCap":27686416777},{"date":"2024-02-23","value":10.231957,"marketCap":30081952419},{"date":"2024-03-01","value":10.286403,"marketCap":30242023985},{"date":"2024-03-08","value":10.356285,"marketCap":30447479326},{"date":"2024-03-15","value":10.554003,"marketCap":31028767608},{"date":"2024-03-22","value":10.839061,"marketCap":31866839403},{"date":"2024-03-28","value":10.908946,"marketCap":32072302592},{"date":"2024-04-05","value":10.653268,"marketCap":31320608000},{"date":"2024-04-12","value":10.477702,"marketCap":30804444380},{"date":"2024-04-19","value":13.656884,"marketCap":31137695649},{"date":"2024-04-26","value":13.81074,"marketCap":31488486458},{"date":"2024-05-03","value":13.685125,"marketCap":31202086096},{"date":"2024-05-10","value":13.633467,"marketCap":31084304549},{"date":"2024-05-17","value":13.718099,"marketCap":31277265807},{"date":"2024-05-24","value":13.498275,"marketCap":30776067733},{"date":"2024-05-31","value":13.311425,"marketCap":30350049371},{"date":"2024-06-07","value":13.49278,"marketCap":30763537782},{"date":"2024-06-14","value":13.445518,"marketCap":30655780196},{"date":"2024-06-21","value":14.05459,"marketCap":32044464846},{"date":"2024-06-28","value":13.609128,"marketCap":31028812298},{"date":"2024-07-05","value":14.525349,"marketCap":33117796428},{"date":"2024-07-12","value":14.461555,"marketCap":32972344952},{"date":"2024-07-15","value":14.439557,"marketCap":32922189270},{"date":"2024-08-02","value":11.752634,"marketCap":34188411601},{"date":"2024-08-09","value":10.797198,"marketCap":31409049654},{"date":"2024-08-16","value":11.279663,"marketCap":32812539562},{"date":"2024-08-23","value":11.327133,"marketCap":32950628909},{"date":"2024-08-30","value":11.874329,"marketCap":34542422473},{"date":"2024-09-06","value":11.425524,"marketCap":33236850465},{"date":"2024-09-13","value":11.156242,"marketCap":32453507260},{"date":"2024-09-20","value":12.421525,"marketCap":36134216036},{"date":"2024-09-27","value":11.93906,"marketCap":34730726128},{"date":"2024-10-04","value":11.769895,"marketCap":34238625909},{"date":"2024-10-11","value":12.233372,"marketCap":35586880079},{"date":"2024-10-18","value":11.838365,"marketCap":37776223908},{"date":"2024-10-25","value":11.260846,"marketCap":35933358804},{"date":"2024-10-31","value":12.156237,"marketCap":38790552930},{"date":"2024-11-08","value":13.769201,"marketCap":43937519500},{"date":"2024-11-15","value":13.677144,"marketCap":43643765798},{"date":"2024-11-22","value":13.762119,"marketCap":43914923061},{"date":"2024-11-29","value":14.353802,"marketCap":45802981042},{"date":"2024-12-06","value":13.950167,"marketCap":44514984042},{"date":"2024-12-13","value":13.819557,"marketCap":44098205285},{"date":"2024-12-20","value":13.318358,"marketCap":42498879575},{"date":"2024-12-27","value":12.312207,"marketCap":44447066686},{"date":"2025-01-03","value":12.122917,"marketCap":43763729464},{"date":"2025-01-10","value":12.239135,"marketCap":44183278420},{"date":"2025-01-17","value":12.877293,"marketCap":46487029276},{"date":"2025-01-24","value":11.132649,"marketCap":50486561843},{"date":"2025-01-31","value":11.216853,"marketCap":50868426761},{"date":"2025-02-07","value":11.230148,"marketCap":50928721222},{"date":"2025-02-14","value":10.531588,"marketCap":47760749761},{"date":"2025-02-21","value":11.073928,"marketCap":50220261308},{"date":"2025-02-28","value":10.607874,"marketCap":48106709464},{"date":"2025-03-05","value":9.92158,"marketCap":44994366389}]}],"industryCompare":{"bkCode":"BK4166","name":"Consumer Finance","current":14.614746,"rank":6,"totalCount":50,"items":[{"symbol":"MFIN","name":"Medallion","value":4.540308,"marketCap":181857500},{"symbol":"BFH","name":"Bread Financial Holdings, Inc.","value":8.951823,"marketCap":2479654901},{"symbol":"WRLD","name":"World Acceptance","value":8.439108,"marketCap":679543300},{"symbol":"TREE","name":"LendingTree","value":-14.178235,"marketCap":517377956},{"symbol":"AXP","name":"American Express","value":19.66105,"marketCap":199146777505},{"symbol":"PRG","name":"PROG Holdings, Inc.","value":5.628468,"marketCap":1110209643},{"symbol":"SLM","name":"SLM Corp","value":10.072792,"marketCap":6127531213},{"symbol":"SLMBP","name":"SLM Corp","value":10.072792,"marketCap":6127531213},{"symbol":"CACC","name":"Credit Acceptance","value":22.591735,"marketCap":5600491045},{"symbol":"EZPW","name":"EZCORP Inc","value":8.519102,"marketCap":729584408},{"symbol":"FCFS","name":"First Cash","value":19.293738,"marketCap":4993508823},{"symbol":"CPSS","name":"Consumer Portfolio","value":10.444551,"marketCap":200566705},{"symbol":"COF","name":"Capital One","value":14.843682,"marketCap":70507491360},{"symbol":"OMCC","name":"Old Market Capital Corporation","value":-9.56724,"marketCap":41387880},{"symbol":"ATLC","name":"Atlanticus","value":6.731815,"marketCap":715571750},{"symbol":"ATLCP","name":"Atlanticus Holdings Corp","value":6.731815,"marketCap":715571750},{"symbol":"ECPG","name":"Encore Capital","value":-5.866506,"marketCap":816875713},{"symbol":"ALLY","name":"Ally","value":16.022292,"marketCap":10702891291},{"symbol":"OMF","name":"OneMain","value":11.695252,"marketCap":5952883157},{"symbol":"PRAA","name":"PRA Group Inc","value":11.030062,"marketCap":778733427},{"symbol":"DFS","name":"Discover","value":9.92158,"marketCap":44994366389},{"symbol":"NNI","name":"Nelnet","value":23.47823,"marketCap":4321050890},{"symbol":"RM","name":"Regional Management","value":7.50708,"marketCap":309494392},{"symbol":"GDOT","name":"Green Dot","value":-13.871196,"marketCap":370388673},{"symbol":"OPRT","name":"Oportun Financial Corp","value":-2.980497,"marketCap":234511438},{"symbol":"LC","name":"LendingClub","value":25.866465,"marketCap":1327725668},{"symbol":"ENVA","name":"Enova","value":11.738709,"marketCap":2458649192},{"symbol":"SOFI","name":"SoFi Technologies Inc.","value":28.784277,"marketCap":14353711414},{"symbol":"MOGO","name":"Mogo Finance Technology Inc.","value":-2.230968,"marketCap":24094809.48},{"symbol":"KPLT","name":"Katapult Holdings, Inc.","value":-1.490438,"marketCap":46166307},{"symbol":"NRDS","name":"NerdWallet","value":24.133801,"marketCap":733667546},{"symbol":"NAVI","name":"Navient","value":10.508695,"marketCap":1376639038},{"symbol":"SYF","name":"Synchrony","value":6.233991,"marketCap":21812733827},{"symbol":"ML","name":"MoneyLion Inc.","value":108.163461,"marketCap":989263014},{"symbol":"YRD","name":"Yiren Digital","value":2.217414745,"marketCap":557250420},{"symbol":"UPST","name":"Upstart Holdings, Inc.","value":-43.189224,"marketCap":5553313622},{"symbol":"MATH","name":"Metalpha Technology Holding Limited","value":10.127863,"marketCap":63020291},{"symbol":"DAVE","name":"Dave Inc","value":20.439496,"marketCap":1183446836},{"symbol":"AIHS","name":"Senmiao Technology","value":-2.778395,"marketCap":9255875},{"symbol":"QD","name":"Qudian Inc.","value":89.38882633380001,"marketCap":505708282},{"symbol":"FINV","name":"FinVolution Group","value":6.8018023612,"marketCap":2089154145},{"symbol":"OPFI","name":"OppFi Inc.","value":27.17662,"marketCap":198389328},{"symbol":"LX","name":"LexinFintech Holdings Ltd.","value":13.5138350438,"marketCap":1397509590},{"symbol":"XYF","name":"X Financial","value":2.5361801234000003,"marketCap":469853405},{"symbol":"PT","name":"Pintec Technology","value":-2.6626450886,"marketCap":15547089},{"symbol":"QFIN","name":"Qifu Technology","value":8.181700300200001,"marketCap":6160497568},{"symbol":"JFIN","name":"Jiayin Group Inc.","value":2.9858550848000003,"marketCap":473049775},{"symbol":"KSPI","name":"Kaspi.KZ","value":9.329476325,"marketCap":19531716783},{"symbol":"LU","name":"Lufax","value":-5.519171221200001,"marketCap":2574066009},{"symbol":"JNVR","name":"Janover Inc.","value":-1.65298,"marketCap":5649788}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LU\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482777372","title":"Visa Flexible Credential Goes Global: Transforming the Card for a Digital Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2482777372","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482777372?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:00","pubTimestamp":1731409200,"startTime":"0","endTime":"0","summary":"First in the U.S., Visa Flexible Credential will roll out with the Affirm Card, a debit card that allows eligible consumers to easily buy now and pay later right from the Affirm app. UAE-based Liv, the first digital bank in MENA to debut Visa Flexible Credential, allows frequent travelers access to multiple currency accounts from one card, making cross-border payments simpler than ever. \"The Visa Flexible Credential all started with a simple idea that consumers should easily be able to choose how they want to pay,\" said Jack Forestell, Chief Product and Strategy Officer, Visa. \"Working with innovative partners like Affirm, Liv and SMCC helps us turn that idea into a reality. Together we’re enabling more ways to pay and adapting to the unique needs of consumers – wherever they are in the world, or in their financial journey.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7FfcAUwaCn93W_0A1D.5LQ--~B/aD02MjI7dz0xOTIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/97da220f68b9c5b5718bf92a98c4bb7e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7FfcAUwaCn93W_0A1D.5LQ--~B/aD02MjI7dz0xOTIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/97da220f68b9c5b5718bf92a98c4bb7e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-flexible-credential-goes-global-110000053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289960550.SGD","LU0353189680.USD","LU0096362180.USD","BK4106","IE00BKDWB100.SGD","LU0511384066.AUD","LU0444971666.USD","LU0354030511.USD","BK4585","IE00BWXC8680.SGD","BK4559","LU0225283273.USD","LU0187121727.USD","LU0127658192.USD","LU0256863811.USD","LU0057025933.USD","LU0006306889.USD","LU0417517546.SGD","IE00B19Z8W00.USD","IE00B19Z9505.USD","IE00B1XK9C88.USD","LU0289739343.SGD","LU0234572021.USD","V","LU0348723411.USD","LU0390134368.USD","LU0289961442.SGD","IE00BZ1G4Q59.USD","BK4527","BK4227","LU0353189763.USD","LU0157215616.USD","IE00B19Z8X17.USD","LU0061474960.USD","GB00B4QBRK32.GBP","BK4581","LU0097036916.USD","LU0472753341.HKD","LU0079474960.USD","BK4533","LU0158827781.USD","IE00BKVL7J92.USD","LU0124676726.USD","LU0256863902.USD","LU","LU0320765059.SGD","LU0106261372.USD","LU0426412945.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2482777308","title":"Visa Recognizes Creators as Small Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2482777308","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482777308?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:00","pubTimestamp":1731409200,"startTime":"0","endTime":"0","summary":"At Web Summit, Visa Celebrates Creators; Expands Collaboration with Pharrell Williams. LISBON, Portugal, November 12, 2024----At the opening session of Web Summit in Lisbon, Portugal, Visa unveiled significant commitments to digital creators. Acknowledging the impact of creators on the digital economy, Visa officially recognized creators as small businesses. Today, creators can easily and securely pay and be paid with Visa’s financial tools, resources and products made available to small businesses worldwide.\"It’s incredibly rewarding to see the world finally recognizing creators as the driving force behind the digital economy,\" said Jonathan Kolozsvary, Global Head of Small Business at Visa. \"We are proud to help creators grow their businesses - whether it’s helping creators access funding with a small working capital solution, or helping creators get paid in real-time to their debit card.\". These commitments stand alongside ongoing support of the creator community. It joins programs ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4MDN31QJ3zEJ05OpzEeKWQ--~B/aD02MjI7dz0xOTIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6d81c3eb5b1fb58c021d4d6534c0517d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4MDN31QJ3zEJ05OpzEeKWQ--~B/aD02MjI7dz0xOTIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6d81c3eb5b1fb58c021d4d6534c0517d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-recognizes-creators-small-businesses-110000963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","LU0057025933.USD","LU0061474960.USD","BK4227","LU0234572021.USD","LU0472753341.HKD","LU0426412945.USD","IE00B19Z8X17.USD","BK4559","LU0187121727.USD","IE00B19Z8W00.USD","LU0097036916.USD","LU0157215616.USD","LU0124676726.USD","LU0289961442.SGD","LU0289739343.SGD","LU0348723411.USD","IE00BZ1G4Q59.USD","LU0444971666.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0106261372.USD","LU0353189763.USD","LU0417517546.SGD","LU0289960550.SGD","LU0320765059.SGD","LU0256863902.USD","LU0096362180.USD","BK4533","LU0256863811.USD","IE00B19Z9505.USD","BK4527","IE00BKVL7J92.USD","LU","LU0353189680.USD","GB00B4QBRK32.GBP","BK4581","LU0079474960.USD","LU0225283273.USD","BK4585","LU0354030511.USD","LU0390134368.USD","LU0006306889.USD","LU0511384066.AUD","BK4106","LU0127658192.USD","V","IE00BKDWB100.SGD","LU0056508442.USD"],"gpt_icon":1},{"id":"2482595772","title":"The Best Warren Buffett Stock to Invest $1,000 in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2482595772","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482595772?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:10","pubTimestamp":1731406200,"startTime":"0","endTime":"0","summary":"American Express deserves a spot in your long-term portfolio.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797346%2Fbuffett17-tmf.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797346%2Fbuffett17-tmf.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/12/the-best-warren-buffett-stock-to-invest-1000-in-ri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2023250504.SGD","BRK.B","LU0444971666.USD","IE00BFSS8Q28.SGD","LU1861220207.SGD","BK4176","LU0289960550.SGD","V","BK4166","LU0061474960.USD","IE00B1BXHZ80.USD","LU0648001328.SGD","IE0004445015.USD","IE0034235303.USD","AXP","LU1571399168.USD","CAGR","LU0211328371.USD","LU0266013472.USD","LU0640476718.USD","GB00BDT5M118.USD","LU0354030511.USD","IE00BN29S564.USD","BK4535","LU0107464264.USD","LU0342679015.USD","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","IE00BKVL7J92.USD","LU","LU0170899867.USD","LU0175139822.USD","BK4559","IE0004091025.USD","IE0005OL40V9.USD","BRK.A","MA","LU0557290698.USD","LU0683600562.USD","LU0149725797.USD","LU1280957306.USD","LU0056508442.USD","LU0154236417.USD","LU0971096721.USD","LU0130102774.USD","LU0048573561.USD","LU0251131958.USD","IE00BK4W5L77.USD","LU0234570918.USD","LU0109391861.USD"],"gpt_icon":1},{"id":"2482728520","title":"Dow Settles Above 44,000 For The First Time As Tesla Continues To Surge After Trump Win: Investor Sentiment Improves, Fear Index In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2482728520","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482728520?lang=en_us&edition=fundamental","pubTime":"2024-11-12 15:12","pubTimestamp":1731395559,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1533cb61351ee94c1087d4f7a0657bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41892574/dow-settles-above-44000-for-the-first-time-as-tesla-continues-to-surge-after-trump-win-investor-sentiment-improves-fear-index-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0354030438.USD","LU0971096721.USD","OEX","SDS",".SPX","BK4585","LU0787776722.HKD","TSLA","LU0321505868.SGD","LU0211326755.USD","LU2236285917.USD","SPXU","TSN","LU0348723411.USD","VOO","IE00BJLML261.HKD","BK4127","IE0034235295.USD","SSO","IVV","LU0719512351.SGD","IE00B775SV38.USD","BK4504","OEF","HD","IE0004086264.USD","LU1093756168.USD","LU1720051017.SGD","ESmain","IE00BDCRKT87.USD","LU0234572021.USD","IE00BWXC8680.SGD","LU1989772840.SGD","LU0943347566.SGD","TSLL","SH","LU0306806265.USD","BK4567","LU2456880835.USD","LU1093756325.SGD","LU","SPY","LU0323591593.USD","UPRO","LU0211326839.USD","LU0079474960.USD","LU1674673428.USD","BAC"],"gpt_icon":1},{"id":"2482718201","title":"JPMorgan Hires Goldman’s Kimakura to Head Japan Bond Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718201","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482718201?lang=en_us&edition=fundamental","pubTime":"2024-11-12 08:38","pubTimestamp":1731371881,"startTime":"0","endTime":"0","summary":"JPMorgan Chase & Co. hired Hiroki Kimakura from Goldman Sachs Group Inc. to head Japanese government bond trading in Tokyo, as activity picks up in the country’s $7.3 trillion sovereign debt market.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/LF6LN2TYJKDPITBBCJVCLI2D4Q.jpg?smart=true&auth=5d1e3dd56156ea1919f6676ecdc7d119549e9e234345eeaf7caf12679b54ecbc&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/LF6LN2TYJKDPITBBCJVCLI2D4Q.jpg?smart=true&auth=5d1e3dd56156ea1919f6676ecdc7d119549e9e234345eeaf7caf12679b54ecbc&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/11/12/jpmorgan-hires-goldmans-kimakura-to-head-japan-bond-trading/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B19Z3581.USD","LU1119994496.HKD","LU2237443895.HKD","LU0170899867.USD","LU0203345920.USD","LU0267386448.USD","LU0882574139.USD","LU0320765646.SGD","IE00BLSP4452.SGD","US7Y.BOND","US30Y.BOND","LU0211327993.USD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","LU","LU2237443622.USD","BK4534","IE00BHPRN162.USD","BK4533","LU0106831901.USD","LU0323591593.USD","IE0002270589.USD","US2Y.BOND","US5Y.BOND","LU0211326839.USD","BK4566","JPM","LU0234572021.USD","BK4588","LU1084165304.USD","LU2237443382.USD","US12M.BOND","IE00BBT3K403.USD","LU0310799852.SGD","LU1791807156.HKD","IE00BSNM7G36.USD","US3Y.BOND","IE0034235188.USD","US6M.BOND","IE0034235295.USD","IE00BYXW3230.USD","LU0211326755.USD","LU0683600562.USD","LU0417517546.SGD","LU0203347892.USD","US10Y.BOND","LU0149725797.USD","BK4581","LU0238689110.USD","LU2237443978.SGD"],"gpt_icon":1},{"id":"2482648667","title":"Clearwater Analytics 25M share Spot Secondary; price range $29.40-$30.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2482648667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482648667?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:10","pubTimestamp":1731363021,"startTime":"0","endTime":"0","summary":"JPMorgan is acting as sole book running manager for the offering. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearwater-analytics-25m-share-spot-secondary-price-range-29-40-30-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearwater-analytics-25m-share-spot-secondary-price-range-29-40-30-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","BK4566","IE00BHPRN162.USD","LU0683600562.USD","IE00BDRTCR15.USD","LU0267386448.USD","LU1244550221.USD","LU0211328371.USD","LU0787776722.HKD","IE00BYXW3230.USD","LU","LU0211327993.USD","LU0234572021.USD","LU0310799852.SGD","IE0034235303.USD","LU0882574139.USD","IE00BBT3K403.USD","IE000M9KFDE8.USD","LU0215105999.USD","IE00BFXG1179.USD","LU1032466523.USD","LU0070302665.USD","LU0203347892.USD","LU0170899867.USD","BK4516","BK4207","BK4588","LU0971096721.USD","LU1084165304.USD","IE00BJTD4N35.SGD","LU0211331839.USD","LU0203345920.USD","LU0211326755.USD","LU0496365809.HKD","IE0034235188.USD","IE00B775SV38.USD","BK4585","IE00BLSP4452.SGD","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU1064131342.USD","IE0034235295.USD","LU0417517546.SGD","BK4534","LU0208291251.USD","LU0211326839.USD","LU0323591593.USD","LU0106831901.USD","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2482712768","title":"4 Stocks to Gain as Dow Roars Past 44,000 for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2482712768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482712768?lang=en_us&edition=fundamental","pubTime":"2024-11-12 03:00","pubTimestamp":1731351600,"startTime":"0","endTime":"0","summary":"A broad rally in US stocks has followed the election of Donald Trump as president, sending indexes to record highs.NVDA, AMZN, V and CRM stocks are in a strong strategic position to take advantage of this trend.Register now to see our 7 Best Stocks for the Next 30 Days report - free today!Wall Street witnessed its best week of the year, with indexes closing at record highs. The Dow, the S&P 500, and the Nasdaq closed 4.6%, 4.7%, and 5.7% higher for the week, respectively, fueled by a broad rally following Donald Trump’s Presidential election win.Moreover, investors are optimistic that the Federal Reserve will continue with its rate cuts as inflation is cooling and is on track to reach its 2% target. The Federal Reserve has already cut interest rates by 75 basis points since September, bringing its current benchmark policy rate to the range of 4.5-4.75%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-gain-dow-roars-190000358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","LU0256863811.USD","BK4549","LU0289960550.SGD","LU0792757196.USD","US7Y.BOND","L","BK4567","IE00B3M56506.USD","US30Y.BOND","LU","CRM","IE00BHPRN162.USD","IE0034235303.USD","BK4548","IE0004091025.USD","3NVD.UK","LU0689472784.USD","US2Y.BOND","IE00B19Z9505.USD","LU1791710582.SGD","US5Y.BOND","V","NVDA","LU0234572021.USD","IE00BJTD4N35.SGD","US12M.BOND","LU0006306889.USD","AMZN","US3Y.BOND","GB00B4LPDJ14.GBP","IE00BWXC8680.SGD","US6M.BOND","BK4585","IE00BD6J9T35.USD","BK4532","IE0004445015.USD","LU0265550359.USD","LU0342679015.USD","LU1046421795.USD","LU0072462426.USD","LU0417517546.SGD","US10Y.BOND","LU0082616367.USD","2NVD.UK","LU0130102774.USD","LU0061474960.USD","BK4561","LU0238689110.USD","BK4543"],"gpt_icon":1},{"id":"2482759011","title":"Why Are Marqeta (MQ) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2482759011","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482759011?lang=en_us&edition=fundamental","pubTime":"2024-11-12 02:19","pubTimestamp":1731349159,"startTime":"0","endTime":"0","summary":"Shares of leading edge card issuer Marqeta  jumped 10.9% in the afternoon session after sources revealed the company  could be a potential takeover target. The sources added that Mastercard  and Visa  could be potential acquirers alongside other private equity firms. Most acquisitions tend to close at a premium, raising the possibility that existing investors could exit their positions at a higher price if Marqeta reaches a deal with a buyer.Access our full analysis report here, it’s free.Management added, \"Our fourth-quarter guidance reflects several changes that became apparent over the last few months with regard to the heightened scrutiny of the banking environment and specific customer program changes.\". Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x1xTNPuzB69kaJyNiopRRA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/564a59fec2995316c60dc2d10ad7d339","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x1xTNPuzB69kaJyNiopRRA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/564a59fec2995316c60dc2d10ad7d339"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-marqeta-mq-shares-soaring-181919693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","LU1670710661.SGD","LU0157215616.USD","LU","LU1732799900.SGD","IE00BBT3K403.USD","IE000KEQY171.SGD","LU0053666078.USD","LU1894683348.USD","IE00B775SV38.USD","LU0069063385.USD","IE00BJJMRX11.SGD","LU0276348264.USD","LU0950375773.USD","IE00B1XK9C88.USD","LU0203201768.USD","IE00BK4W5L77.USD","BK4567","BK4566","BK4577","MQ","MA","BK4227","LU0320765059.SGD","IE00BFSS8Q28.SGD","LU0494093205.USD","LU0072462426.USD","IE0034235188.USD","V","IE00B1BXHZ80.USD","IE000YTNTUN2.SGD","LU2108987350.USD","SGXZ99366536.SGD","IE0004445239.USD","LU0225283273.USD","LU1032955483.USD","IE0004086264.USD","LU0348723411.USD","LU0724617625.USD","BK4538","LU0106261372.USD","MNST","LU1429558221.USD","LU0203202063.USD","LU0234572021.USD","BK4528"],"gpt_icon":1},{"id":"2482376739","title":"JPMorgan sees AbbVie off about 10%, Bristol up 10%-15% on emraclidine news","url":"https://stock-news.laohu8.com/highlight/detail?id=2482376739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482376739?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:15","pubTimestamp":1731338116,"startTime":"0","endTime":"0","summary":"JPMorgan notes that AbbVie (ABBV) announced that its two Phase 2 EMPOWER trials evaluating emraclidine in schizophrenia did not meet their primary ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-sees-abbvie-off-about-10-bristol-up-10-15-on-emraclidine-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-sees-abbvie-off-about-10-bristol-up-10-15-on-emraclidine-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","LU0683600562.USD","IE00BSNM7G36.USD","IE00BDRTCR15.USD","LU0320765489.SGD","LU1023059063.AUD","ABBV","LU0943347566.SGD","LU0211328371.USD","LU0787776722.HKD","IE00B2B36J28.USD","BK4581","LU","LU0310799852.SGD","LU0861579265.USD","IE0034235303.USD","LU0029864427.USD","LU0882574139.USD","LU0882574055.USD","LU0965509010.AUD","IE000M9KFDE8.USD","IE00BJJMRZ35.SGD","LU0965509283.SGD","BK4516","BK4588","EMPW.U","LU0965508806.USD","IE00BJTD4N35.SGD","LU0820561909.HKD","LU0689472784.USD","LU0310800379.SGD","LU0496365809.HKD","IE00B1BXHZ80.USD","IE0002141913.USD","IE00B3PB1722.GBP","LU0738911758.USD","LU1003077747.HKD","IE00B4R5TH58.HKD","LU1162221912.USD","IE00BLSP4239.USD","IE0034235295.USD","BK4534","BK4533","LU0208291251.USD","LU0211326839.USD","IE00BFTCPJ56.SGD","LU0949170772.SGD","LU0238689110.USD","LU0198837287.USD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2482735033","title":"Novo Nordisk placed on ‘Positive Catalyst Watch’ at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735033?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:05","pubTimestamp":1731337557,"startTime":"0","endTime":"0","summary":"JPMorgan placed shares of Novo Nordisk (NVO) on “Positive Catalyst Watch” ahead of the CagriSema REDEFINE 1 obesity data. The firm’s analysis sugge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novo-nordisk-placed-on-positive-catalyst-watch-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novo-nordisk-placed-on-positive-catalyst-watch-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJTD4N35.SGD","BK4207","LU","LU0211328371.USD","LU0154236417.USD","BK4007","LU1162221912.USD","LU1244550221.USD","BK4534","IE00BDCRKT87.USD","BK4585","LU0976567544.SGD","IE00BYXW3230.USD","BK4516","IE00BZ1G4Q59.USD","LU1064131342.USD","LU0203345920.USD","LU1119994496.HKD","BK4581","LU0203347892.USD","LU0310799852.SGD","BK4550","LU0683600562.USD","IE0034235188.USD","LU0238689110.USD","BK4566","IE00BFXG1179.USD","LU0971096721.USD","LU1093756168.USD","BK4532","IE000M9KFDE8.USD","LU0882574139.USD","LU0149725797.USD","LU0106831901.USD","BK4504","IE00BLSP4239.USD","BK4588","LU0211326755.USD","LU0211327993.USD","NVO","IE00BLSP4452.SGD","IE00B3S45H60.SGD","LU0170899867.USD","IE00B1BXHZ80.USD","LU0211326839.USD","IE00BWXC8680.SGD","LU0323591593.USD","IE0034235303.USD","LU0496365809.HKD","IE00BDRTCR15.USD"],"gpt_icon":0},{"id":"2482732975","title":"Marqeta gains on report private equity firms may be circling on takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732975","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482732975?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:52","pubTimestamp":1731336731,"startTime":"0","endTime":"0","summary":"ijeab/iStock via Getty Images Marqeta (NASDAQ:MQ) quickly rose 8% amid a report that private equity firms are said to be circling the fintech company on a possible takeover offer. Financial service providers such as Mastercard (MA) and Visa (V) could join with","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1125856232/image_1125856232.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1125856232/image_1125856232.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4274583-marqeta-gains-on-report-private-equity-firms-may-be-circling-on-takeover","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0225283273.USD","LU0198837287.USD","GB00B4QBRK32.GBP","IE00BYQQ9H92.USD","LU0265550946.USD","TQQQ","BK4527","LU0175139822.USD","LU0354030438.USD","BK4561","QLD","IE00B19Z8W00.USD","LU0053666078.USD","LU0276348264.USD","IE00BJJMRY28.SGD","LU0234570918.USD","LU0316494557.USD","IE00BKDWB100.SGD","LU0061474960.USD","LU0107464264.USD","MQ","LU0094547139.USD","LU0320765059.SGD","IE00BQXX3D17.EUR",".IXIC","LU0124676726.USD","IE00BHPRN162.USD","MNQmain","LU0345769128.USD","LU0640476718.USD","IE00B7KXQ091.USD","MA","LU0426412945.USD","IE00B19Z8X17.USD","LU0061474705.USD","LU0417517546.SGD","LU0056508442.USD","PSQ","LU0238689110.USD","QID","IE00B5TLWC47.USD","LU0444971666.USD","V","BK4588","NQmain","IE0004091025.USD","LU","SQQQ","BK4539"],"gpt_icon":0},{"id":"2482189785","title":"Institutional investors have a lot riding on JPMorgan Chase & Co. (NYSE:JPM) with 74% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2482189785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482189785?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:00","pubTimestamp":1731326419,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, JPMorgan Chase's stock price might be vulnerable to their trading decisions. 45% of the business is held by the top 25 shareholders. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of JPMorgan Chase & Co.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 74% ownership. That is, the group stands to benefit the most if the stock rises .Last week’s 7.8% gain means that institutional investors were on the positive end of the spectrum even as the company has shown strong longer-term trends. The one-year return on investment is currently 66% and last week's gain would have been more than welcomed.Let's delve deeper into each type of owner of JPMorgan Chase, beginning with the chart below.The definition of an insider can differ slightly between different coun","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D93sD4I.HCnjhHDLRpJ19A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/393a21695c25a8a00f631cfd22c3f87a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D93sD4I.HCnjhHDLRpJ19A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/393a21695c25a8a00f631cfd22c3f87a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-lot-riding-jpmorgan-120019692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU0211326839.USD","LU0320765489.SGD","LU0976567544.SGD","IE00BHPRN162.USD","BK4207","BK4566","IE0034235303.USD","IE00BLSP4239.USD","IE00B775SV38.USD","LU0234572021.USD","LU","IE00BFXG1179.USD","NYSE","BK4585","IE00BJTD4N35.SGD","LU0323591593.USD","IE00B3S45H60.SGD","IE00BDRTCR15.USD","IE00BDCRKT87.USD","LU1064131342.USD","LU0787776722.HKD","JPM","IE00BYXW3230.USD","BK4504","LU0320765646.SGD","IE00BLSP4452.SGD","LU0256863811.USD","LU1032466523.USD","LU0215105999.USD","BK4534","LU1084165304.USD","IE00BZ1G4Q59.USD","LU0203345920.USD","IE00BKVL7J92.USD","LU0170899867.USD","IE00BKDWB100.SGD","LU0211328371.USD","IE00B1BXHZ80.USD","LU0208291251.USD","LU1162221912.USD","LU0310799852.SGD","LU0971096721.USD","LU0882574139.USD","IE0034235188.USD","LU0238689110.USD","BK4516","LU1119994496.HKD","JPMLL","BK4588","LU0211326755.USD"],"gpt_icon":0},{"id":"2482201207","title":"LIVE MARKETS- Euro zone to stay stuck post-U.S. election - JPM","url":"https://stock-news.laohu8.com/highlight/detail?id=2482201207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482201207?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:03","pubTimestamp":1731322991,"startTime":"0","endTime":"0","summary":"LIVE MARKETS- Euro zone to stay stuck post-U.S. election - JPM STOXX 600 up over 1.1%Defence stocks leadBasic resources only sector downWall St futures riseWelcome to the home for real-time coverage o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL8N3MI0M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","BK4534","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU0320765646.SGD","LU0683600562.USD","LU1032466523.USD","IE0034235188.USD","BK4581","BK4504","LU0234572021.USD","IE00BHPRN162.USD","IE00BJTD4V19.USD","LU0170899867.USD","LU0203347892.USD","IE00BDCRKT87.USD","LU0211326755.USD","LU0211328371.USD","LU0320765489.SGD","IE0034235295.USD","IE00BBT3K403.USD","LU0070302665.USD","LU0496365809.HKD","IE00BKVL7J92.USD","IE0034235303.USD","LU0976567544.SGD","IE00BLSP4452.SGD","BK4533","LU0256863811.USD","LU0971096721.USD","BK4550","LU0208291251.USD","LU1119994496.HKD","LU","BK4588","IE00BDRTCR15.USD","IE000M9KFDE8.USD","IE00BZ1G4Q59.USD","LU0323591593.USD","LU0310799852.SGD","LU1064131342.USD","IE00BLSP4239.USD","IE00B775SV38.USD","LU0417517546.SGD","LU0106831901.USD","LU0211327993.USD","LU1244550221.USD","LU0238689110.USD","BK4566"],"gpt_icon":0},{"id":"2482198204","title":"Tencent, Visa partnering on palm-based authentication in Singapore, Nikkei says","url":"https://stock-news.laohu8.com/highlight/detail?id=2482198204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482198204?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:00","pubTimestamp":1731322808,"startTime":"0","endTime":"0","summary":"Tencent (TCEHY) is partnering with Visa (V) to launch a palm biometric authentication payment service in Singapore, the technology’s first expansio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tencent-visa-partnering-on-palm-based-authentication-in-singapore-nikkei-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tencent-visa-partnering-on-palm-based-authentication-in-singapore-nikkei-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU","BK4535","LU0061474960.USD","IE00B19Z9505.USD","IE00B1BXHZ80.USD","LU0106261372.USD","BK4588","LU0444971666.USD","LU0545562505.USD","NIYmain","LU0289960550.SGD","BK4533","LU0234572021.USD","LU0426412945.USD","LU0225283273.USD","IE00BKDWB100.SGD","LU0265550359.USD","TCEHY","IE00B1XK9C88.USD","BK4077","V","BK4585","LU0127658192.USD","IE00B19Z8W00.USD","LU0256863811.USD","LU0006306889.USD","BK4559","LU0109391861.USD","BK4534","LU0124676726.USD","LU0069063385.USD","LU0353189680.USD","IE00BWXC8680.SGD","LU0289961442.SGD","JNImain","LU0417517546.SGD","LU0187121727.USD","LU0342679015.USD","JMImain","LU0158827781.USD","LU0353189763.USD","LU0057025933.USD","LU0234570918.USD","NKmain","GB00B4LPDJ14.GBP","LU0109392836.USD","LU0354030438.USD","LU0158827948.USD","LU0175139822.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2482206082","title":"Intermediate Capital Group plc : Notification of Major Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2482206082","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482206082?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:00","pubTimestamp":1731308400,"startTime":"0","endTime":"0","summary":"TR-1: Standard form for notification of major holdings  1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK  2. Reason for Notification An acquisition","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/11/2978039/0/en/Intermediate-Capital-Group-plc-Notification-of-Major-Holdings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU0149725797.USD","LU0320765489.SGD","LU0211326839.USD","LU1668664300.SGD","LU0417517546.SGD","LU0211326755.USD","LU1119994496.HKD","LU1720051108.HKD","LU0208291251.USD","IE00BDCRKT87.USD","IE00B1XK9C88.USD","BK4516","IE00BWXC8680.SGD","LU0203347892.USD","BK4581","IE00BKDWB100.SGD","IE00BZ1G4Q59.USD","BK4550","IE0034235188.USD","LU0170899867.USD","LU0323591593.USD","IE0034235295.USD","IE00BBT3K403.USD","LU","LU1074936037.SGD","LU0256863811.USD","LU1548497426.USD","LU0267386448.USD","LU1064131342.USD","LU0683600562.USD","IE00BJTD4N35.SGD","IE0034235303.USD","LU0787776722.HKD","BK4207","LU1244550221.USD","LU0211328371.USD","IE00BFXG1179.USD","IE00BLSP4452.SGD","IE00BDRTCR15.USD","LU0976567544.SGD","LU1989772923.USD","LU0106261372.USD","LU0211331839.USD","LU0882574139.USD","BK4534","BK4588","LU0496365809.HKD","LU1084165304.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2482085228","title":"Talabat Holding says it will sell 3.49 bln shares in Dubai IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085228","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085228?lang=en_us&edition=fundamental","pubTime":"2024-11-11 12:57","pubTimestamp":1731301052,"startTime":"0","endTime":"0","summary":"DUBAI, Nov 11  - Talabat Holding plans to sell 3.49 billion shares amounting to a 15% stake through an initial public offering  in Dubai, the Middle East business of Delivery Hero DHER.DE said on Monday, in a deal seen as one of the biggest listings this year in the United Arab Emirates.The share sale in the Dubai-based Talabat, which runs one of the Middle East's largest food ordering businesses, will run from Nov. 19-27 for UAE retail investors and on Nov. 28 for professional investors.Berlin-based Delivery Hero, which bought a majority stake in Talabat in 2015, said on Sunday it would retain a majority stake after the IPO.Talabat has hired Emirates NBD Capital PSC, J.P. Morgan Securities PLC and Morgan Stanley & Co International PLC as joint global coordinators and joint book-runners and expects to start trading on the Dubai Financial Market  on or around Dec. 10.The company could sell stock worth more than $1 billion, Reuters reported earlier this month.Founded in 2004 in Kuwait, T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL8N3MI03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU0070302665.USD","LU0208291251.USD","IE0034235303.USD","IE00BZ1G4Q59.USD","IE00BKDWB100.SGD","IE000M9KFDE8.USD","IE00BJTD4N35.SGD","LU0211326755.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0976567544.SGD","LU0238689110.USD","LU0267386448.USD","LU0211331839.USD","LU0215105999.USD","LU1032466523.USD","LU1989772923.USD","BK4127","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0203347892.USD","LU0225283273.USD","LU1162221912.USD","BK4207","IE00B775SV38.USD","BK4504","LU2357305700.SGD","LU0211328371.USD","LU1720051017.SGD","IE0034235188.USD","IE00BFXG1179.USD","IE00BDCRKT87.USD","LU0496365809.HKD","IE00BWXC8680.SGD","LU0211327993.USD","LU1989772840.SGD","BK4550","BK4534","LU1244550221.USD","IE00BYXW3230.USD","LU0170899867.USD","LU","LU1074936037.SGD","IE00BJTD4V19.USD","LU0323591593.USD","LU0211326839.USD","LU0320765489.SGD","LU1668664300.SGD","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}