US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lululemon Athletica

279.63

-3.4300-1.21%

Post-market: 279.730.1000+0.04%19:59 EDT

Volume:3.32M

Turnover:929.48M

Market Cap:33.73B

PE:19.10

High:283.64

Open:282.23

Low:277.45

Close:283.06

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LULU/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"Lululemon Athletica","latestPrice":279.63,"timestamp":1743537600000,"preClose":283.06,"halted":0,"volume":3315119,"hourTrading":{"tag":"盘后","latestPrice":279.73,"preClose":279.63,"latestTime":"19:59 EDT","volume":102753,"amount":28731280.095000003,"timestamp":1743551982208},"delay":0,"floatShares":111079674,"shares":120637192,"eps":14.64,"marketStatus":"Closed","change":-3.43,"latestTime":"04-01 16:00:00 EDT","open":282.23,"high":283.64,"low":277.4544,"amount":929479208.0225799,"amplitude":0.021853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":283.06,"preHourTrading":{"tag":"盘前","latestPrice":282.67,"preClose":283.06,"latestTime":"09:29 EDT","volume":14560,"amount":4112882.3008000003,"timestamp":1743514199999},"postHourTrading":{"tag":"盘后","latestPrice":279.73,"preClose":279.63,"latestTime":"19:59 EDT","volume":102753,"amount":28731280.095000003,"timestamp":1743551982208},"volumeRatio":0.634057,"optionData":{"bulkOrders":[{"symbol":"LULU","call":false,"expireDate":1744862400000,"strike":"250.0","timestamp":1743517451643,"price":1.45,"volume":2672,"amount":387440,"type":"+"},{"symbol":"LULU","call":false,"expireDate":1744862400000,"strike":"275.0","timestamp":1743517451643,"price":6.8,"volume":2672,"amount":1816960,"type":"-"}]},"impliedVol":0.2747,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":111079674,"roa":"21.31%","roe":"42.42%","lyrEps":14.665341,"volumeRatio":0.634057,"shares":120637192,"dividePrice":0,"high":283.64,"amplitude":0.021853,"preClose":283.06,"low":277.4544,"week52Low":226.01,"pbRate":"7.80","psRate":"3.19","week52High":423.32,"institutionHeld":0,"latestPrice":279.63,"eps":14.64,"divideRate":0,"volume":3315119,"delay":0,"ttmEps":14.64,"open":282.23,"prevYearClose":382.41,"prevWeekClose":293.06,"prevMonthClose":283.06,"prevQuarterClose":283.06,"fiveDayClose":337.35,"twentyDayClose":345.29,"sixtyDayClose":372.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LULU\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11798467","market":"us","labels":[],"media":"sec.gov","original_id":"AN5341721000016-LULU","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LULU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000005341721000016/0000053417-21-000016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798466","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018546-LULU","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LULU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000110465921018546/0001104659-21-018546-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018546/tv01306-lululemonathleticain.htm","primary":true,"translateUrl":null,"linkName":"tv01306-lululemonathleticain.htm","type":"SC 13G/A","id":"NTFILE9KHBhFuiwfkjP8bi","market":"us","size":12355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11780344","market":"us","labels":[],"media":"sec.gov","original_id":"AN113777421000027-LULU","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LULU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000113777421000027/0001137774-21-000027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137774/000113777421000027/lulu.htm","primary":true,"translateUrl":null,"linkName":"lulu.htm","type":"SC 13G/A","id":"NTFILEQtJ1ueUFgAvn3xei","market":"us","size":8229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11758850","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001114-LULU","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LULU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000031506621001114/0000315066-21-001114-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11758846","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004613-LULU","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LULU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000083423721004613/0000834237-21-004613-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11431589","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718721000002-LULU","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LULU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718721000002/0001397187-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REVENUE AND EARNINGS EXPECTATIONS UPDATE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718721000002/lulu-20210111xex991.htm","primary":true,"translateUrl":null,"linkName":"lulu-20210111xex991.htm","type":"EX-99.1","id":"NTFILE5GuMA7GcKsURiz3H","market":"us","size":17009},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718721000002/lulu-20210111.htm","primary":false,"translateUrl":null,"linkName":"lulu-20210111.htm","type":"8-K","id":"NTFILEE1aYrVogVJ4yQQv5","market":"us","size":37408},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718721000002/luluwordmark2.jpg","primary":false,"translateUrl":null,"linkName":"luluwordmark2.jpg","type":"GRAPHIC","id":"NTFILE6ieBAxHzmkzueXyb","market":"us","size":111148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11431592","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718720000057-LULU","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LULU","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/0001397187-20-000057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/lulu-20201101.htm","primary":true,"translateUrl":null,"linkName":"lulu-20201101.htm","type":"10-Q","id":"NTFILECLQSi6t2N9YQj7vs","market":"us","size":1876393},{"description":"C. BURGOYNE EMPLOYMENT AGREEMENT AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/lulu-20201101xex101.htm","primary":false,"translateUrl":null,"linkName":"lulu-20201101xex101.htm","type":"EX-10.1","id":"NTFILEBFJa3LqsLDjPuoin","market":"us","size":12187},{"description":"M. FRANK EMPLOYMENT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/lulu-20201101xex102.htm","primary":false,"translateUrl":null,"linkName":"lulu-20201101xex102.htm","type":"EX-10.2","id":"NTFILEHp328nxZEjtzLaU6","market":"us","size":124243},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/lulu-20201101xex311.htm","primary":false,"translateUrl":null,"linkName":"lulu-20201101xex311.htm","type":"EX-31.1","id":"NTFILEGb1CRnioipfrzfiS","market":"us","size":9490},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/lulu-20201101xex312.htm","primary":false,"translateUrl":null,"linkName":"lulu-20201101xex312.htm","type":"EX-31.2","id":"NTFILEFMdZvhaSzvZGkUCM","market":"us","size":9250},{"description":"CERT OF PRINCIPAL EXEC OFFICER AND PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/lulu-20201101xex321.htm","primary":false,"translateUrl":null,"linkName":"lulu-20201101xex321.htm","type":"EX-32.1","id":"NTFILE9QtnFiSqPHXymWZz","market":"us","size":9287},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/lululemon_yogoxrgbxclr-300.jpg","primary":false,"translateUrl":null,"linkName":"lululemon_yogoxrgbxclr-300.jpg","type":"GRAPHIC","id":"NTFILEBSqpypZe657UJ6LW","market":"us","size":184880},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/lululemon_yogoxrgbxclr-3001a.jpg","primary":false,"translateUrl":null,"linkName":"lululemon_yogoxrgbxclr-3001a.jpg","type":"GRAPHIC","id":"NTFILE3MDPnPWxpEyNNans","market":"us","size":75536}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":67223,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67224,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67225,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67226,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67227,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000057/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118378","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718720000056-LULU","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LULU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000056/0001397187-20-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000056/lulu-20201101xex991.htm","primary":true,"translateUrl":null,"linkName":"lulu-20201101xex991.htm","type":"EX-99.1","id":"NTFILE7jZ6zW5gjcH8LoDG","market":"us","size":221634},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000056/lulu-20201210.htm","primary":false,"translateUrl":null,"linkName":"lulu-20201210.htm","type":"8-K","id":"NTFILEGNL6HNt2mw424iYZ","market":"us","size":36904},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000056/luluwordmark2a.jpg","primary":false,"translateUrl":null,"linkName":"luluwordmark2a.jpg","type":"GRAPHIC","id":"NTFILE7F7ajSDr8cJ17dTM","market":"us","size":111148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10912187","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718720000050-LULU","pdf_url":null,"pub_time":1605801600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LULU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000050/0001397187-20-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"APPOINTMENT OF KOURTNEY GIBSON TO BOARD OF DIRECTORS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000050/lulu-20201118xex991.htm","primary":true,"translateUrl":null,"linkName":"lulu-20201118xex991.htm","type":"EX-99.1","id":"NTFILE3g2hAhzuGc9vk2sk","market":"us","size":7876},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000050/lulu-20201118.htm","primary":false,"translateUrl":null,"linkName":"lulu-20201118.htm","type":"8-K","id":"NTFILE6hxm4o46DCcU1iAT","market":"us","size":42273},{"description":"MEGHAN FRANK NAMED CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000050/lulu-20201118xex992.htm","primary":false,"translateUrl":null,"linkName":"lulu-20201118xex992.htm","type":"EX-99.2","id":"NTFILEH4wziCmQzHLrBA1k","market":"us","size":7674},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000050/luluwordmark1.jpg","primary":false,"translateUrl":null,"linkName":"luluwordmark1.jpg","type":"GRAPHIC","id":"NTFILE2NmGYwgmt2fCXe98","market":"us","size":111148},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000050/luluwordmark1b.jpg","primary":false,"translateUrl":null,"linkName":"luluwordmark1b.jpg","type":"GRAPHIC","id":"NTFILE9kh34RGozWDYGn9A","market":"us","size":111148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-20 00:00","pubTimestamp":1605801600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675662","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718720000048-LULU","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LULU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000048/0001397187-20-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"C. BURGOYNE APPOINTMENT AS PRESIDENT, AMERICAS AND GLOBAL GUEST INNOVATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000048/lulu-20201027xex991.htm","primary":true,"translateUrl":null,"linkName":"lulu-20201027xex991.htm","type":"EX-99.1","id":"NTFILEChpT9qN5apo66gKH","market":"us","size":19404},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000048/lulu-20201027.htm","primary":false,"translateUrl":null,"linkName":"lulu-20201027.htm","type":"8-K","id":"NTFILEFZvqCE8kPFtCMoAk","market":"us","size":36650},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000048/luluwordmark2a.jpg","primary":false,"translateUrl":null,"linkName":"luluwordmark2a.jpg","type":"GRAPHIC","id":"NTFILEHxrbcdMsWy85rJ7m","market":"us","size":111148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10444388","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520267246-LULU","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"LULU","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000119312520267246/0001193125-20-267246-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000119312520267246/d947747dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d947747dsc13da.htm","type":"SC 13D/A","id":"NTFILE5bgpESeoxwz8PKbo","market":"us","size":127890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10392235","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718720000045-LULU","pdf_url":null,"pub_time":1600704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LULU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000045/0001397187-20-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000045/lulu-20200922.xsd","primary":true,"translateUrl":null,"linkName":"lulu-20200922.xsd","type":"EX-101.SCH","id":"NTFILE8GtKzYtjhW2zkB2G","market":"us","size":2471},{"description":"SHARE REPURCHASE PROGRAM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000045/lulu-20200922.htm","primary":false,"translateUrl":null,"linkName":"lulu-20200922.htm","type":"8-K","id":"NTFILE6iA1PhuxC3QXSV6L","market":"us","size":38198},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000045/lulu-20200922_cal.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200922_cal.xml","type":"EX-101.CAL","id":"NTFILEYwPnxZ7MyfMh9UZm","market":"us","size":753},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000045/lulu-20200922_def.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200922_def.xml","type":"EX-101.DEF","id":"NTFILE2Cr5W4FaLvL6RtUB","market":"us","size":1699},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000045/lulu-20200922_lab.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200922_lab.xml","type":"EX-101.LAB","id":"NTFILE8qRY6zPA7Pnz4oCT","market":"us","size":25240},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000045/lulu-20200922_pre.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200922_pre.xml","type":"EX-101.PRE","id":"NTFILE2ifTzjcycXY9cL7M","market":"us","size":13218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-22 00:00","pubTimestamp":1600704000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10350743","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718720000043-LULU","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LULU","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/0001397187-20-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/lulu-20200802.htm","primary":true,"translateUrl":null,"linkName":"lulu-20200802.htm","type":"10-Q","id":"NTFILEDNx8bMBmvvSrepP3","market":"us","size":2355267},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/lulu-20200802xex311.htm","primary":false,"translateUrl":null,"linkName":"lulu-20200802xex311.htm","type":"EX-31.1","id":"NTFILEtNU7X9txJc9hPUi9","market":"us","size":12013},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/lulu-20200802xex312.htm","primary":false,"translateUrl":null,"linkName":"lulu-20200802xex312.htm","type":"EX-31.2","id":"NTFILEDRpa5itBrGXwWdUB","market":"us","size":12042},{"description":"CERT OF PRINCIPAL EXEC OFFICER AND PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/lulu-20200802xex321.htm","primary":false,"translateUrl":null,"linkName":"lulu-20200802xex321.htm","type":"EX-32.1","id":"NTFILE9KmzFsoMiaRyUfsc","market":"us","size":13858},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/lulu-20200802.xsd","primary":false,"translateUrl":null,"linkName":"lulu-20200802.xsd","type":"EX-101.SCH","id":"NTFILECugJMSKJs3jdMFfb","market":"us","size":37784},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/lulu-20200802_cal.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200802_cal.xml","type":"EX-101.CAL","id":"NTFILEA3WPVetoV3UYxXaC","market":"us","size":93878},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/lulu-20200802_def.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200802_def.xml","type":"EX-101.DEF","id":"NTFILEHCnQ4oHquAnqocZA","market":"us","size":205299},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/lulu-20200802_lab.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200802_lab.xml","type":"EX-101.LAB","id":"NTFILEAj2br7mw9ZZ2m3WA","market":"us","size":578392},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/lulu-20200802_pre.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200802_pre.xml","type":"EX-101.PRE","id":"NTFILE7SHfoxumpd21e7nv","market":"us","size":364239},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/lulu-20200802_htm.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200802_htm.xml","type":"XML","id":"NTFILEAE7Z4knbDT6TRZ1M","market":"us","size":1761082}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34547,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34548,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34549,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34550,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34551,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/R6.htm","cdn_url":"https://static.tigerbbs.com/e6b66da82058e553e9ec9a56ba72b022","translation_url":"https://static.tigerbbs.com/bdc4786ec7a12d15a31fbf8eb29e9b07","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10350711","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718720000042-LULU","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LULU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000042/0001397187-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000042/lulu-20200802xex991.htm","primary":true,"translateUrl":null,"linkName":"lulu-20200802xex991.htm","type":"EX-99.1","id":"NTFILEGDesrB3YczvpUdS4","market":"us","size":320803},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000042/lulu-20200908.htm","primary":false,"translateUrl":null,"linkName":"lulu-20200908.htm","type":"8-K","id":"NTFILEEWmjukA4dtxp9Zvt","market":"us","size":45336},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000042/lulu-20200908.xsd","primary":false,"translateUrl":null,"linkName":"lulu-20200908.xsd","type":"EX-101.SCH","id":"NTFILEY4uWG2xpiktdCKzX","market":"us","size":2471},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000042/lulu-20200908_cal.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200908_cal.xml","type":"EX-101.CAL","id":"NTFILEEgA9njo4KdMuAxdx","market":"us","size":753},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000042/lulu-20200908_def.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200908_def.xml","type":"EX-101.DEF","id":"NTFILE6ARNY7V8ep93kTck","market":"us","size":1699},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000042/lulu-20200908_lab.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200908_lab.xml","type":"EX-101.LAB","id":"NTFILE6Mb8NNvELE5kv55w","market":"us","size":25240},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000042/lulu-20200908_pre.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200908_pre.xml","type":"EX-101.PRE","id":"NTFILE2fNRjaYBfrm3keg2","market":"us","size":13218},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000042/luluwordmark2.jpg","primary":false,"translateUrl":null,"linkName":"luluwordmark2.jpg","type":"GRAPHIC","id":"NTFILE5w8aP7dPVuKBQ5Pu","market":"us","size":111148},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000042/lulu-20200908_htm.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200908_htm.xml","type":"XML","id":"NTFILE3whrX2fFp5Un73PQ","market":"us","size":11173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10144498","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718720000036-LULU","pdf_url":null,"pub_time":1594137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LULU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000036/0001397187-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000036/lulu-20200707.xsd","primary":true,"translateUrl":null,"linkName":"lulu-20200707.xsd","type":"EX-101.SCH","id":"NTFILE7RsZFAYiB6ikHqcq","market":"us","size":4480},{"description":"COMPLETION OF ACQUISITION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000036/lulu-20200707x8k.htm","primary":false,"translateUrl":null,"linkName":"lulu-20200707x8k.htm","type":"8-K","id":"NTFILE85vpz8aEqafWj8xr","market":"us","size":41153},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000036/lulu-20200707_cal.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200707_cal.xml","type":"EX-101.CAL","id":"NTFILE4XY8dmtcWVXuXaUU","market":"us","size":651},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000036/lulu-20200707_def.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200707_def.xml","type":"EX-101.DEF","id":"NTFILEHQqJg8khWcVtGqtQ","market":"us","size":1501},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000036/lulu-20200707_lab.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200707_lab.xml","type":"EX-101.LAB","id":"NTFILE7shKdeDDyuDAbm7H","market":"us","size":27210},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000036/lulu-20200707_pre.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200707_pre.xml","type":"EX-101.PRE","id":"NTFILE3cLkb2sVociSd4Yo","market":"us","size":14126},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000036/lulu-20200707x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200707x8k_htm.xml","type":"XML","id":"NTFILED6NbXPpWUgdRG28d","market":"us","size":4469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-08 00:00","pubTimestamp":1594137600,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10144497","market":"us","labels":[],"media":"sec.gov","original_id":"AN139718720000034-LULU","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LULU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/0001397187-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGREEMENT AND PLAN OF MERGER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu-20200626xex21.htm","primary":true,"translateUrl":null,"linkName":"lulu-20200626xex21.htm","type":"EX-2.1","id":"NTFILEA53TkyxTMHxMR1fD","market":"us","size":751724},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu-20200626x8k.htm","primary":false,"translateUrl":null,"linkName":"lulu-20200626x8k.htm","type":"8-K","id":"NTFILEAN3ej4B7Nnu8ZXWV","market":"us","size":68299},{"description":"CREDIT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu-20200626xex101.htm","primary":false,"translateUrl":null,"linkName":"lulu-20200626xex101.htm","type":"EX-10.1","id":"NTFILEFrBs8bpu7xvDphHY","market":"us","size":1118748},{"description":"ACQUISITION PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu-20200626xex991.htm","primary":false,"translateUrl":null,"linkName":"lulu-20200626xex991.htm","type":"EX-99.1","id":"NTFILEH2SYuoWyr9zXRVT8","market":"us","size":16528},{"description":"INVESTOR PRESENTATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992.htm","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992.htm","type":"EX-99.2","id":"NTFILEFXMN5ZL6tRuRQjSA","market":"us","size":39725},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu-20200626.xsd","primary":false,"translateUrl":null,"linkName":"lulu-20200626.xsd","type":"EX-101.SCH","id":"NTFILEAUzsS7mmD9H5B4mZ","market":"us","size":4480},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu-20200626_cal.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200626_cal.xml","type":"EX-101.CAL","id":"NTFILE2vZYsnnsKSgi8orF","market":"us","size":651},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu-20200626_def.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200626_def.xml","type":"EX-101.DEF","id":"NTFILEzw5nrczMyAFWTuqd","market":"us","size":1501},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu-20200626_lab.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200626_lab.xml","type":"EX-101.LAB","id":"NTFILEDDRffHFof1sfgLMa","market":"us","size":27210},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu-20200626_pre.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200626_pre.xml","type":"EX-101.PRE","id":"NTFILE3MA1sgxNefivriPG","market":"us","size":14126},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992001.jpg","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992001.jpg","type":"GRAPHIC","id":"NTFILEDxPiyWaQc6pVNioe","market":"us","size":115639},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992002.jpg","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992002.jpg","type":"GRAPHIC","id":"NTFILED7EnREAPwnGzVfEk","market":"us","size":203489},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992003.jpg","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992003.jpg","type":"GRAPHIC","id":"NTFILEDmLak4mEDkPSpsUT","market":"us","size":132271},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992004.jpg","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992004.jpg","type":"GRAPHIC","id":"NTFILEnTKmEGUjsib3ovtn","market":"us","size":92405},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992005.jpg","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992005.jpg","type":"GRAPHIC","id":"NTFILEqSk4Yzhsj42TMTFx","market":"us","size":73233},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992006.jpg","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992006.jpg","type":"GRAPHIC","id":"NTFILEFfF9pqUAJqF9vCiV","market":"us","size":85291},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992007.jpg","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992007.jpg","type":"GRAPHIC","id":"NTFILE6U51t5eUrVU2y7bx","market":"us","size":79502},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992008.jpg","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992008.jpg","type":"GRAPHIC","id":"NTFILE7EPHoxbUkz4NWoQR","market":"us","size":86174},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992009.jpg","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992009.jpg","type":"GRAPHIC","id":"NTFILECng99dHoefQ3CEq2","market":"us","size":90561},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992010.jpg","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992010.jpg","type":"GRAPHIC","id":"NTFILEHqkpgeZr27j2af2X","market":"us","size":93307},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992011.jpg","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992011.jpg","type":"GRAPHIC","id":"NTFILE8zm5ctuqExcBsvUk","market":"us","size":79342},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992012.jpg","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992012.jpg","type":"GRAPHIC","id":"NTFILEDs8UAQsEQE3ei2u9","market":"us","size":99678},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu20200626ex992013.jpg","primary":false,"translateUrl":null,"linkName":"lulu20200626ex992013.jpg","type":"GRAPHIC","id":"NTFILE34rtMKuVea3VgP1W","market":"us","size":21150},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/luluwordmark.jpg","primary":false,"translateUrl":null,"linkName":"luluwordmark.jpg","type":"GRAPHIC","id":"NTFILECPtnrkwLZnJfQzbS","market":"us","size":111148},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/lulu-20200626x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lulu-20200626x8k_htm.xml","type":"XML","id":"NTFILE7zcwNqXGYSq3kXwo","market":"us","size":4493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":6,"totalSize":182}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"LULU","fiscalQuarterEnding":"2025/01","expectedEps":5.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":6.14},{"market":"US","date":"2024-12-05","symbol":"LULU","fiscalQuarterEnding":"2024/10","expectedEps":2.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-08-29","symbol":"LULU","fiscalQuarterEnding":"2024/07","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":3.15},{"market":"US","date":"2024-06-05","symbol":"LULU","fiscalQuarterEnding":"2024/04","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-03-21","symbol":"LULU","fiscalQuarterEnding":"2024/01","expectedEps":5.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":5.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3529,"hold":0.3235,"sell":0.0588,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3529,"analysts":34,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2025-03-31","current":19.482874,"percent":0.0139,"low":18.451455,"twenty":32.573968,"median":49.788585,"eighty":71.297775,"high":91.198731,"avg":50.759302,"sd":19.177962,"marketCap":35353935487},"quantilePoints":[{"date":"2020-04-03","current":36.54363,"twenty":31.144587,"median":37.798778,"eighty":50.447216,"marketCap":23592421293},{"date":"2020-04-09","current":41.031692,"twenty":31.146963,"median":37.842135,"eighty":50.438416,"marketCap":26489896041},{"date":"2020-04-17","current":45.537899,"twenty":31.144587,"median":37.951234,"eighty":50.447216,"marketCap":29399085646},{"date":"2020-04-24","current":43.32414,"twenty":31.144587,"median":38.044039,"eighty":50.447216,"marketCap":27969891635},{"date":"2020-05-01","current":44.160132,"twenty":31.144587,"median":38.191034,"eighty":50.447216,"marketCap":28509604296},{"date":"2020-05-08","current":48.057386,"twenty":31.144587,"median":38.370365,"eighty":50.447216,"marketCap":31025656072},{"date":"2020-05-15","current":49.894951,"twenty":31.144587,"median":38.506544,"eighty":50.447216,"marketCap":32211981002},{"date":"2020-05-22","current":55.880165,"twenty":31.152677,"median":38.698843,"eighty":50.590848,"marketCap":36076010777},{"date":"2020-05-29","current":60.598265,"twenty":31.175528,"median":38.773319,"eighty":50.70176,"marketCap":39121997810},{"date":"2020-06-05","current":64.573263,"twenty":31.252056,"median":38.873583,"eighty":50.803845,"marketCap":41688240257},{"date":"2020-06-12","current":66.804849,"twenty":31.252056,"median":38.938571,"eighty":50.883162,"marketCap":38588150965},{"date":"2020-06-19","current":67.034775,"twenty":31.252056,"median":39.089626,"eighty":51.035255,"marketCap":38720962120},{"date":"2020-06-26","current":65.265245,"twenty":31.252056,"median":39.123736,"eighty":51.281979,"marketCap":37698837052},{"date":"2020-07-02","current":68.700614,"twenty":31.252056,"median":39.141347,"eighty":51.379608,"marketCap":39683191961},{"date":"2020-07-10","current":70.869134,"twenty":31.252056,"median":39.227987,"eighty":51.512486,"marketCap":40935783445},{"date":"2020-07-17","current":71.416899,"twenty":31.252056,"median":39.291511,"eighty":51.5981,"marketCap":41252186492},{"date":"2020-07-24","current":72.471855,"twenty":31.252056,"median":39.343832,"eighty":51.707501,"marketCap":41861555322},{"date":"2020-07-31","current":73.393814,"twenty":31.252056,"median":39.491937,"eighty":51.878864,"marketCap":42394102013},{"date":"2020-08-07","current":77.119972,"twenty":31.252056,"median":39.542722,"eighty":52.020259,"marketCap":44546423971},{"date":"2020-08-14","current":78.697898,"twenty":31.252056,"median":39.588108,"eighty":52.28279,"marketCap":45457873076},{"date":"2020-08-21","current":83.122851,"twenty":31.252056,"median":39.668046,"eighty":52.406992,"marketCap":48013836781},{"date":"2020-08-28","current":85.090749,"twenty":31.252056,"median":39.743092,"eighty":52.639858,"marketCap":49150544022},{"date":"2020-09-04","current":81.468284,"twenty":31.252056,"median":39.771408,"eighty":52.845351,"marketCap":47058117291},{"date":"2020-09-11","current":75.706639,"twenty":31.264498,"median":39.808814,"eighty":52.950661,"marketCap":40838886653},{"date":"2020-09-18","current":71.20613,"twenty":31.323073,"median":39.904798,"eighty":53.069957,"marketCap":38411149781},{"date":"2020-09-25","current":76.180123,"twenty":31.396856,"median":39.981528,"eighty":53.265964,"marketCap":41094300731},{"date":"2020-10-02","current":80.364171,"twenty":31.746367,"median":40.086922,"eighty":53.398979,"marketCap":43351327174},{"date":"2020-10-09","current":83.695466,"twenty":31.882369,"median":40.23524,"eighty":53.615398,"marketCap":45148347650},{"date":"2020-10-16","current":84.538557,"twenty":31.981092,"median":40.629007,"eighty":53.774536,"marketCap":45603141084},{"date":"2020-10-23","current":80.666138,"twenty":32.09492,"median":40.955929,"eighty":53.878124,"marketCap":43514218805},{"date":"2020-10-30","current":77.131921,"twenty":32.175992,"median":41.032218,"eighty":54.075806,"marketCap":41607735153},{"date":"2020-11-06","current":83.052882,"twenty":32.444934,"median":41.227065,"eighty":54.304154,"marketCap":44801714259},{"date":"2020-11-13","current":78.620013,"twenty":32.598586,"median":41.777479,"eighty":54.410794,"marketCap":42410465112},{"date":"2020-11-20","current":83.521534,"twenty":32.880326,"median":42.291817,"eighty":54.524906,"marketCap":45054522070},{"date":"2020-11-27","current":88.268448,"twenty":33.045146,"median":42.792415,"eighty":54.665937,"marketCap":47615178513},{"date":"2020-12-04","current":91.087608,"twenty":33.238998,"median":44.083369,"eighty":54.781362,"marketCap":49135934783},{"date":"2020-12-11","current":80.556879,"twenty":33.320474,"median":44.160132,"eighty":54.920002,"marketCap":44877995654},{"date":"2020-12-18","current":88.448328,"twenty":33.481722,"median":44.412588,"eighty":54.989395,"marketCap":49274297912},{"date":"2020-12-24","current":82.21799,"twenty":33.584035,"median":44.615158,"eighty":55.09704,"marketCap":45803395773},{"date":"2020-12-31","current":81.424868,"twenty":33.63512,"median":44.991069,"eighty":55.234069,"marketCap":45361549801},{"date":"2021-01-08","current":85.502779,"twenty":33.7201,"median":45.123977,"eighty":55.393719,"marketCap":47633341925},{"date":"2021-01-15","current":80.598992,"twenty":33.77572,"median":45.242826,"eighty":55.598837,"marketCap":44901456502},{"date":"2021-01-22","current":81.036496,"twenty":33.837595,"median":45.340261,"eighty":55.699115,"marketCap":45145188646},{"date":"2021-01-29","current":76.897755,"twenty":33.868401,"median":45.598852,"eighty":55.835945,"marketCap":42839508630},{"date":"2021-02-05","current":78.161135,"twenty":33.868401,"median":45.711742,"eighty":55.954646,"marketCap":43543334073},{"date":"2021-02-12","current":80.215298,"twenty":33.942469,"median":45.849468,"eighty":56.079418,"marketCap":44687702108},{"date":"2021-02-19","current":77.728311,"twenty":33.942469,"median":45.958436,"eighty":56.112624,"marketCap":43302208690},{"date":"2021-02-26","current":72.920446,"twenty":33.942469,"median":46.106887,"eighty":56.203439,"marketCap":40623761865},{"date":"2021-03-05","current":68.606236,"twenty":33.939387,"median":46.193165,"eighty":56.40783,"marketCap":38220328315},{"date":"2021-03-12","current":71.610274,"twenty":33.939387,"median":46.30607,"eighty":56.690753,"marketCap":39893868813},{"date":"2021-03-19","current":72.225587,"twenty":33.939387,"median":46.398894,"eighty":56.88393,"marketCap":40236657871},{"date":"2021-03-26","current":73.463232,"twenty":33.942469,"median":46.442752,"eighty":57.108354,"marketCap":40926146130},{"date":"2021-04-01","current":66.647844,"twenty":33.942469,"median":46.536906,"eighty":57.512038,"marketCap":39249781761},{"date":"2021-04-09","current":70.422201,"twenty":33.939387,"median":46.66013,"eighty":58.215091,"marketCap":41472549819},{"date":"2021-04-16","current":71.745993,"twenty":33.939387,"median":46.730776,"eighty":58.544142,"marketCap":42252148234},{"date":"2021-04-23","current":75.482718,"twenty":33.939387,"median":46.838398,"eighty":58.963294,"marketCap":44452753795},{"date":"2021-04-30","current":74.197608,"twenty":33.939387,"median":46.90161,"eighty":59.494019,"marketCap":43695935903},{"date":"2021-05-07","current":73.084434,"twenty":33.939387,"median":46.967584,"eighty":59.887385,"marketCap":43040373050},{"date":"2021-05-14","current":69.634257,"twenty":33.939387,"median":47.092492,"eighty":60.528112,"marketCap":41008519199},{"date":"2021-05-21","current":69.313362,"twenty":33.939387,"median":47.138904,"eighty":60.728241,"marketCap":40819539848},{"date":"2021-05-28","current":71.510941,"twenty":33.939387,"median":47.239463,"eighty":61.845277,"marketCap":42113722577},{"date":"2021-06-04","current":60.814683,"twenty":33.939387,"median":47.301616,"eighty":63.30514,"marketCap":42888764899},{"date":"2021-06-11","current":62.43508,"twenty":33.939387,"median":47.435424,"eighty":63.30514,"marketCap":44031528179},{"date":"2021-06-18","current":64.145908,"twenty":33.939387,"median":47.574514,"eighty":63.973126,"marketCap":45238067541},{"date":"2021-06-25","current":67.12094,"twenty":33.939387,"median":47.6452,"eighty":65.116303,"marketCap":47336170509},{"date":"2021-07-02","current":68.003115,"twenty":33.939387,"median":47.785796,"eighty":66.297085,"marketCap":47958312705},{"date":"2021-07-09","current":69.654885,"twenty":33.939387,"median":47.874322,"eighty":66.587861,"marketCap":49123202380},{"date":"2021-07-16","current":68.597383,"twenty":33.939387,"median":48.001702,"eighty":67.069241,"marketCap":48377412677},{"date":"2021-07-23","current":74.337055,"twenty":33.939387,"median":48.079073,"eighty":67.567156,"marketCap":52425241606},{"date":"2021-07-30","current":73.85352,"twenty":33.939387,"median":48.242473,"eighty":67.939068,"marketCap":52084234796},{"date":"2021-08-06","current":75.394557,"twenty":33.939387,"median":48.459062,"eighty":68.303428,"marketCap":53171031308},{"date":"2021-08-13","current":75.431468,"twenty":33.939387,"median":48.776209,"eighty":68.600924,"marketCap":53197062363},{"date":"2021-08-20","current":73.42166,"twenty":33.939387,"median":48.904936,"eighty":68.810376,"marketCap":51779671461},{"date":"2021-08-27","current":74.923941,"twenty":33.939387,"median":49.014227,"eighty":69.21468,"marketCap":52839135367},{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-21","current":22.692774,"twenty":33.067238,"median":49.788585,"eighty":71.297775,"marketCap":39387417252},{"date":"2025-03-28","current":22.705201,"twenty":32.696324,"median":49.788585,"eighty":71.297775,"marketCap":41201220183},{"date":"2025-03-31","current":19.482874,"twenty":32.573968,"median":49.788585,"eighty":71.297775,"marketCap":35353935487}],"updateTime":1743552041438}}}