US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lululemon Athletica

279.63

-3.4300-1.21%

Post-market: 279.900.2700+0.10%17:52 EDT

Volume:3.31M

Turnover:927.74M

Market Cap:33.73B

PE:19.10

High:283.64

Open:282.23

Low:277.45

Close:283.06

Loading ...

Overview Company News Filings

Trendy Lululemon's Stock Soared 82% In 6 Months; Still Room To Run

Lululemon (LULU) Falls More Steeply Than Broader Market: What Investors Need to Know

If EPS Growth Is Important To You, Lululemon Athletica (NASDAQ:LULU) Presents An Opportunity

Simply Wall St.

Spotify and 32 Other Stocks Largely Immune to Trump's Tariffs -- Barrons.com

URBN at 14.15X P/E Might Be Your Next Value Play Stock: Here's Why

Why Tariffs Will Hit Canada Goose Jackets but May Spare Lululemon Pants -- WSJ

Pre-Bell | Trump Tariffs Trigger US Futures Slump; Tesla, Nvidia Drop 4%; PDD Sinks 6%; Coinbase Tumbles 7%

Tiger Newspress

Ford, GM, and the Other Stocks Worst Hit as Trump's Trade War Escalates -- Barrons.com

Bernstein Sticks to Its Buy Rating for Lululemon Athletica (LULU)

Stocks to Watch Monday: Tesla, GM, Ford, Constellation Brands -- WSJ

Jim Cramer Says Lululemon Athletica (LULU) Has ‘The Most Momentum’ in Retail

Fund Sold Philip Morris, Apple, PayPal. It Bought Lululemon. -- Barron's

Lululemon Athletica Inc. Stock Outperforms Competitors Despite Losses On The Day

Is NIKE's Fall Below 50 & 200-Day Moving Averages Sign of Trouble?

Top Analyst Reports for Alibaba, Airbnb & Royal Caribbean Cruises

ServiceNow & 2 Other Stocks to Buy for Earnings Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LULU/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"Lululemon Athletica","latestPrice":279.63,"timestamp":1743537600000,"preClose":283.06,"halted":0,"volume":3308931,"hourTrading":{"tag":"盘后","latestPrice":279.9,"preClose":279.63,"latestTime":"17:52 EDT","volume":98978,"amount":27676729.18868,"timestamp":1743544376918},"delay":0,"floatShares":111079674,"shares":120637192,"eps":14.64,"marketStatus":"Post-Market Trading","change":-3.43,"latestTime":"04-01 17:56:32 EDT","open":282.23,"high":283.64,"low":277.4544,"amount":927744242.4484199,"amplitude":0.021853,"askPrice":281.8,"askSize":132,"bidPrice":279.85,"bidSize":4,"shortable":3,"etf":0,"ttmEps":14.64,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":283.06,"preHourTrading":{"tag":"盘前","latestPrice":282.67,"preClose":283.06,"latestTime":"09:29 EDT","volume":14560,"amount":4112882.3008000003,"timestamp":1743514199999},"postHourTrading":{"tag":"盘后","latestPrice":279.9,"preClose":279.63,"latestTime":"17:52 EDT","volume":98978,"amount":27676729.18868,"timestamp":1743544376918},"volumeRatio":0.632874,"optionData":{"bulkOrders":[{"symbol":"LULU","call":false,"expireDate":1744862400000,"strike":"250.0","timestamp":1743517451643,"price":1.45,"volume":2672,"amount":387440,"type":"+"},{"symbol":"LULU","call":false,"expireDate":1744862400000,"strike":"275.0","timestamp":1743517451643,"price":6.8,"volume":2672,"amount":1816960,"type":"-"}]},"impliedVol":0.2747,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":111079674,"roa":"21.31%","roe":"42.42%","lyrEps":14.665341,"volumeRatio":0.632874,"shares":120637192,"dividePrice":0,"high":283.64,"amplitude":0.021853,"preClose":283.06,"low":277.4544,"week52Low":226.01,"pbRate":"7.80","psRate":"3.19","week52High":423.32,"institutionHeld":0,"latestPrice":279.63,"committee":-0.941176,"eps":14.64,"divideRate":0,"volume":3308931,"delay":0,"ttmEps":14.64,"open":282.23,"prevYearClose":382.41,"prevWeekClose":293.06,"prevMonthClose":283.06,"prevQuarterClose":283.06,"fiveDayClose":337.35,"twentyDayClose":345.29,"sixtyDayClose":372.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LULU\",pageSize:16,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508217109","title":"Trendy Lululemon's Stock Soared 82% In 6 Months; Still Room To Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2508217109","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508217109?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:55","pubTimestamp":1738623300,"startTime":"0","endTime":"0","summary":"Lululemon Athletica saw an improvement in its IBD SmartSelect Composite Rating Friday, from 94 to 96.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/IDS3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/IDS3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/composite-rating-for-lululemon-athletica-jumps-to-96/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4588","BK4585","BK4504","LU1496350502.SGD","BK4202","LULU","LU0823411888.USD"],"gpt_icon":0},{"id":"2508617761","title":"Lululemon (LULU) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508617761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508617761?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:45","pubTimestamp":1738622720,"startTime":"0","endTime":"0","summary":"Lululemon  closed the most recent trading day at $410.29, moving -0.94% from the previous trading session. This move lagged the S&P 500's daily loss of 0.76%. At the same time, the Dow lost 0.28%, and the tech-heavy Nasdaq lost 1.2%.The athletic apparel maker's stock has climbed by 9.52% in the past month, exceeding the Consumer Discretionary sector's gain of 3.51% and the S&P 500's gain of 2.71%.Market participants will be closely following the financial results of Lululemon in its upcoming release. The company is predicted to post an EPS of $5.83, indicating a 10.21% growth compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $3.57 billion, indicating a 11.49% growth compared to the corresponding quarter of the prior year.Investors should also pay attention to any latest changes in analyst estimates for Lululemon. These revisions typically reflect the latest short-term business trends, which can change frequently. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-lulu-falls-more-steeply-224520748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823411888.USD","BK4585","ISBC","BK4588","LULU","BK4504","LU1496350502.SGD","BK4202","BK4211"],"gpt_icon":1},{"id":"2508178407","title":"If EPS Growth Is Important To You, Lululemon Athletica (NASDAQ:LULU) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178407","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178407?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:53","pubTimestamp":1738605214,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-lulu/lululemon-athletica/news/if-eps-growth-is-important-to-you-lululemon-athletica-nasdaq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LULU","NDAQ",".IXIC"],"gpt_icon":1},{"id":"2508268126","title":"Spotify and 32 Other Stocks Largely Immune to Trump's Tariffs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508268126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508268126?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:53","pubTimestamp":1738605180,"startTime":"0","endTime":"0","summary":"Monday is the first day markets must confront tariffs. Indiscriminate selling took hold -- and investors should look to buy a host of stocks on any declines.The three major U.S. indexes were all down more than 1% at one point Monday after President Donald Trump announced 10% tariffs on imports from China, and 25% tariffs on goods coming from Mexico and Canada. The indexes are off their lows as news around ongoing negotiations remain fluid.The concerns, broadly speaking, are twofold. Many U.S. companies import materials from China, so a higher cost of goods would pressure gross profit margins. The other issue is that, since many companies will pass on that cost by lifting prices, consumer demand may ultimately take a hit. The companies with the least pricing power will see a hit to revenue, while companies with the strongest pricing power -- ones with the most pull with customers -- may emerge relatively unscathed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","LULU","BK4504","LU0823411888.USD","LU1496350502.SGD","SPOT","BK4585","BK4588","BK4202"],"gpt_icon":1},{"id":"2508292881","title":"URBN at 14.15X P/E Might Be Your Next Value Play Stock: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2508292881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508292881?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:08","pubTimestamp":1738602480,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN is currently trading at a notable low price-to-earnings (P/E) multiple, below the averages of the Zacks Retail-Apparel and Shoes industry and the broader Retail-Wholesale sector. With a forward 12-month P/E of 14.15X, URBN is priced lower than the industry average of 19.89X and the sector average of 26.15X. This undervaluation highlights its potential for investors seeking attractive entry points to the retail apparel sector.This distinguished global fashion entity ended Friday’s trading session at $55.42, above its 50 and 200-day simple moving averages  of $52.21 and $43.05, respectively, highlighting a continued uptrend. This technical strength, combined with consistent momentum, indicates positive market sentiment, and investor confidence in URBN’s financial stability and growth potential.Shares of the company are currently trading 9% below its 52-week high of $60.90 reached on Jan. 22, 2025, making investors contemplate their next moves. In the past three","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-14-15x-p-e-170800692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4094","BK4585","LU1496350502.SGD","BK4588","LU0266013472.USD","BK4504","BK4567","LULU","LU0823411888.USD","ANF","DECK","BK4146","URBN"],"gpt_icon":1},{"id":"2508463231","title":"Why Tariffs Will Hit Canada Goose Jackets but May Spare Lululemon Pants -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463231?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:21","pubTimestamp":1738592460,"startTime":"0","endTime":"0","summary":"Shares of both Lululemon and Canada Goose-two Canadian fashion brands-fell early Monday, on concerns about President Trump's 25% levy on imports from the country.But tariffs won't affect the two companies in the same way: Lululemon leggings likely won't get hit by but Canada Goose down jackets might.That's because Lululemon, whose headquarters are in Vancouver, produces most of its athletic gear in Cambodia, Sri Lanka, Indonesia, Bangladesh and elsewhere in Asia, according to securities filings.Toronto-based Canada Goose, on the other hand, makes nearly all of its down-filled coats in Canada. As of March, the company operated seven manufacturing facilities in Canada, filings show.It is unclear whether Canada Goose will absorb the tariffs or pass some costs on to consumers. Companies typically look at a combination of price hikes and cost reduction to offset tariffs, industry executives said.This item is part of a Wall Street Journal live coverage event. The full stream can be found by ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU","BK4202","GOOS","BK4585"],"gpt_icon":1},{"id":"1163648754","title":"Pre-Bell | Trump Tariffs Trigger US Futures Slump; Tesla, Nvidia Drop 4%; PDD Sinks 6%; Coinbase Tumbles 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163648754","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163648754?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:40","pubTimestamp":1738590032,"startTime":"0","endTime":"0","summary":"Stock futures dropped to kick off a new trading month after President Donald Trump hit several key U.S. trading partners with tariffs, raising fears that a full-blown trade war would disrupt global su","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa5287cd89bec9bdc7ca91f4fa0b6c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","ESmain","NQmain","COIN","NVDA","STZ","PDD","TSN","CMG","NKE","AAPL","PLTR","AVGO","F","TSLA","LULU","GM","YMmain"],"gpt_icon":1},{"id":"2508114471","title":"Ford, GM, and the Other Stocks Worst Hit as Trump's Trade War Escalates -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114471","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114471?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:27","pubTimestamp":1738582020,"startTime":"0","endTime":"0","summary":"Car manufacturers, beermakers, and sportswear brands were among the stocks tumbling early Monday as President Trump's trade war escalated.Levies on Canada and Mexico will come into effect Tuesday and both countries said they would hit back at the U.S. with tariffs of its own.Ford Motor Co., Chevrolet and Cadillac owner General Motors Co., Modelo and Corona maker Constellation Brands and athletic apparel designer Lululemon Athletica were among the benchmark S&P 500 index's biggest losers ahead of the opening bell, as investors fretted that the trade war between the U.S. and its neighbors would hammer earnings in certain sectors.Beer and winemaker Constellation, which owns the U.S. rights to Modelo and Corona, tumbled 5.4% ahead of the opening bell. Last month, Barron's argued that the company's dependence on Mexican lagers made it especially vulnerable to Trump's tariffs. Molson Coors and Bud Light owner Anheuser-Busch InBev both fell 2.3%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","STZ","LU2213496289.HKD","LU0466842654.USD","LU2602419157.SGD","LU0964807845.USD","LU0689472784.USD","SG9999015986.USD","IE00BJLML261.HKD","BK4543","LU0345770308.USD","LU2552382132.HKD","BK4099","LU0082616367.USD","BK4555","LU0820561909.HKD","LU1839511570.USD","LU1066053197.SGD","SG9999015952.SGD","TSLA","LU1720051017.SGD","BK4551","LU0719512351.SGD","LU0823411888.USD","BK4598","LU2360107168.USD","LU2249611893.SGD","LU0943347566.SGD","IE00BK4W5L77.USD","LU0323591593.USD","LU2357305700.SGD","LU0823414478.USD","LU0056508442.USD","LULU","BK4169","TSYW.SI","GM","LU0234572021.USD","IE00BWXC8680.SGD","LU2250418816.HKD","LU1145028129.USD","LU0316494557.USD","LU0345770993.USD","LU0820562030.AUD","BK4527","LU0345769631.USD","LU1429558221.USD","BK4550","F","LU1861220033.SGD"],"gpt_icon":1},{"id":"2508718115","title":"Bernstein Sticks to Its Buy Rating for Lululemon Athletica (LULU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508718115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508718115?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:16","pubTimestamp":1738577803,"startTime":"0","endTime":"0","summary":"Bernstein analyst Aneesha Sherman maintained a Buy rating on Lululemon Athletica (LULU – Research Report) on January 31 and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-lululemon-athletica-lulu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-lululemon-athletica-lulu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LULU"],"gpt_icon":0},{"id":"2508132921","title":"Stocks to Watch Monday: Tesla, GM, Ford, Constellation Brands -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508132921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508132921?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:54","pubTimestamp":1738576440,"startTime":"0","endTime":"0","summary":"General Motors  and Ford : The auto stocks led index futures lower, with GM falling more than 6% premarket. Tesla  shares dropped 3% ahead of the open. The auto industry is potentially the most vulnerable sector to the 25% tariffs on Mexican and Canadian imports the White House announced over the weekend.Volkswagen , Stellantis , Toyota , Nissan : Auto stocks slid from Frankfurt to Tokyo. Many manufacture cars in Mexico or Canada and export them to the U.S.Constellation Brands : Shares fell about 6% premarket as investors considered the implication of President Trump's Mexico tariffs on the importer of Modelo and Corona beers.Lululemon : The Vancouver-based company's shares fell in light volume premarket, as tariffs loom on its workout gear.MicroStrategy : Shares of the software company-turned-bitcoin buyer fell 5% premarket, as investors dumped riskier assets including cryptocurrencies. Coinbase  shares fell ahead of the bell, as did those of online brokerage Robinhood .This item is p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","STZ","LU0320765489.SGD","NSANY","LU0648001328.SGD","GM","BK4169","LU0006061336.USD","LU1551013425.SGD","TSYW.SI","BK4581","LU0208291251.USD","TM","LU1201861165.SGD","LU1066051811.HKD","HOOD","LU0345770993.USD","STLA","LU0345770308.USD","LU1629891620.HKD","LU1066053197.SGD","LU1066051225.USD","VWAPY","BK4588","LU0072461881.USD","CSTA.U","IE00B1XK9C88.USD","BK4548","LU1551013342.USD","LULU","COIN","03160","F","SG9999015952.SGD","LU0130102774.USD","BK4511","MSTR","LU0316494557.USD","LU0823414478.USD","TSLA","TSLL","LU1201861249.SGD","BK4592","BK4555","BK4598","LU1861215975.USD","LU0053666078.USD","LU2249611893.SGD","LU2063271972.USD"],"gpt_icon":1},{"id":"2508530971","title":"Jim Cramer Says Lululemon Athletica (LULU) Has ‘The Most Momentum’ in Retail","url":"https://stock-news.laohu8.com/highlight/detail?id=2508530971","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508530971?lang=en_us&edition=fundamental","pubTime":"2025-02-03 04:14","pubTimestamp":1738527289,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s February Portfolio: Top 10 Stocks. In this article, we are going to take a look at where Lululemon Athletica Inc.  stands against other stocks in Jim Cramer’s February portfolio.Jim Cramer in a latest program on CNBC talked about the importance of investing in companies with good management teams. Cramer said that sometimes struggling companies could be turned around because of smart leadership.“I have to tell you, I do want more out of my stocks and just better than feared. I am tired of tech just sitting there and people arguing about it all the time. It’s getting boring to me. And that’s why I want to go far afield tonight and suggest that we look for the companies with the best new coaches, because we know a great new coach with a fresh look can easily turn around a company.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-lululemon-athletica-201449930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QID",".IXIC","LULU","BK4585","TSYW.SI","USJW.SI","LU1496350502.SGD","LU0823411888.USD","BK4202","TQQQ","BK4504","USAW.SI","NVIW.SI","QLD","SQQQ","NQmain","BK4588","PSQ"],"gpt_icon":1},{"id":"2508174979","title":"Fund Sold Philip Morris, Apple, PayPal. It Bought Lululemon. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2508174979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508174979?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:30","pubTimestamp":1738377000,"startTime":"0","endTime":"0","summary":"The investment arm of one of the world's biggest insurers just made major changes in its U.S.-traded investments, selling off 2024 winners and buying up a laggard.MEAG Munich Ergo Asset Management slashed positions in tobacco firm Philip Morris International, iPhone maker Apple, and payments firm PayPal Holdings, and materially raised its stake in apparel retailer Lululemon Athletica in the fourth quarter. MEAG, which handles all the investment activities for Munich Re, disclosed the stock trades, among others, in a form it filed with the Securities and Exchange Commission.Philip Morris stock soared 28% in 2024, edging out the 23% rise in the S&P 500. So far this January, shares are up 5.8%, while the index has gained 3.7%.The tobacco firm reported strong third-quarter earnings in late October, and Philip Morris noted that smoke-free revenue is \"growing very fast.\" Earlier in January, the Food and Drug Administration cleared America's most popular nicotine pouch, Philip Morris' Zyn, to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","BK4534","LU0170899867.USD","IE00B19Z9505.USD","LU2756315664.SGD","BK4576","LU2063271972.USD","BK4550","LU1228905540.USD","LU0345770308.USD","PM","LU2430703178.SGD","IE00BJJMRY28.SGD","LU0456855351.SGD","LU2237443465.HKD","LU1791710582.SGD","IE0009356076.USD","LU1003077747.HKD","LU0788109477.HKD","LU1242518857.USD","LU2237443549.SGD","LU0203202063.USD","SG9999015341.SGD","IE00BKDWB100.SGD","BK4553","LU2242649171.HKD","LU1551013342.USD","AAPL","SG9999015358.SGD","LU2092627202.USD","LU2237443895.HKD","LU2458330243.SGD","LULU","PYPL","LU1551013425.SGD","LU0289739343.SGD","SG9999014567.USD","LU2505996509.AUD","IE00BFSS7M15.SGD","LU0708995401.HKD","MACW.SI","LU0784385840.USD","LU2237443978.SGD","LU0354030511.USD","BK4588","LU0738911758.USD","LU1066051225.USD","LU1366333091.USD","LU1868836914.USD","BK4574"],"gpt_icon":1},{"id":"2508523918","title":"Lululemon Athletica Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508523918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508523918?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:47","pubTimestamp":1738360020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  shed 1.65% to $414.20 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.The stock's fall snapped a seven-day winning streak.lululemon athletica inc. closed 13.88% below its 52-week high of $480.94, which the company achieved on March 21st.Despite its losses, the stock outperformed some of its competitors Friday, as Nike Inc. Cl B  fell 1.83% to $76.90, VF Corp.  fell 3.56% to $25.97, and Under Armour Inc. Cl C  fell 3.34% to $7.53.Trading volume  remained 636,111 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":1},{"id":"2508962070","title":"Is NIKE's Fall Below 50 & 200-Day Moving Averages Sign of Trouble?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962070?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:48","pubTimestamp":1738334880,"startTime":"0","endTime":"0","summary":"NIKE Inc. NKE stock has witnessed a remarkable slowdown since the start of 2024, driven by operational challenges, highlighted by sluggish lifestyle segment sales, issues in Greater China and reduced digital sales. As a result, NKE has encountered a notable resistance level, prompting caution among investors from a technical standpoint.Driven by these trends, the NKE stock is trading below its 50-day and 200-day simple moving averages , indicating a bearish outlook and challenges in sustaining the recent performance levels.The SMA is an essential tool in technical analysis that helps investors evaluate price trends by smoothing short-term fluctuations. This approach provides a clearer perspective on a stock's long-term direction. This technical indicator, coupled with the NKE stock's dismal outlook, indicates a negative market sentiment, and reflects doubts about NIKE’s financial health and prospects.NIKE Stock Trades Below 50 & 200-Day Moving Averages","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nikes-fall-below-50-200-144800304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","SKX","BK4558","BK4146","NKE","LU2098885051.SGD","LU0823411888.USD","BK4561","BK4585","BK4588","BK4202","BK4566","BK4504","BK4533","BK4581","ADDYY","LU1496350502.SGD","LU1303367103.USD","LULU","LU0786609619.USD"],"gpt_icon":1},{"id":"2507983830","title":"Top Analyst Reports for Alibaba, Airbnb & Royal Caribbean Cruises","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983830?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:45","pubTimestamp":1738280700,"startTime":"0","endTime":"0","summary":"Thursday, January 30, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Ltd. , Airbnb, Inc.  and Royal Caribbean Cruises Ltd. , as well a micro-cap stock DallasNews Corp. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-alibaba-airbnb-234500157.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-alibaba-airbnb-234500157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HBBD.SI","LU0198837287.USD","LU1235294995.USD","TMUS","BABA","LU0708994859.HKD","IE00B2B36J28.USD","ABNB","BK4007","LU0058720904.USD","WDAY","EW","SG9999015952.SGD","BK4565","KGC","LU0823416689.USD","AGNC","LULU","LU1093756168.USD","MDU","IE00B1BXHZ80.USD","LU2517655028.SGD","LU0061474705.USD","LU0006306889.USD","LU0205194284.USD","LU2112291526.USD","LU0786609619.USD","LU2237443465.HKD","LU2317271919.USD","DALN","LU0820561909.HKD","IE00B3S45H60.SGD","RCL","BK4561","LU0672654240.SGD","IPG","09988","HXL","LU1551013425.SGD","LU1878469433.USD","LU0082616367.USD","IE00BJJMRZ35.SGD","NOV","LU0320765489.SGD","BK4505","LLY","BRO","LU2360106947.USD","LU2226246903.HKD"],"gpt_icon":1},{"id":"2507609138","title":"ServiceNow & 2 Other Stocks to Buy for Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609138?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:05","pubTimestamp":1738267500,"startTime":"0","endTime":"0","summary":"Study a company’s revenues over a period and deduct production costs to find earnings, which is crucial for any organization’s survival. Irrespective of whether it is a start-up or a well-known company, earnings growth is the top priority for any organization. This is because if the company doesn’t make money, it won’t survive.Earnings are also considered the most important variable influencing share price. However, expectations of earnings play a prominent role.Nonetheless, stocks such as ServiceNow, Inc. NOW, Lululemon Athletica Inc. LULU and Amphenol Corporation APH are currently exhibiting superb earnings growth.% Change F1 Estimates over the last 1 week greater than zero .ServiceNow offers intelligent workflow automation solutions for digital businesses globally. ServiceNow recently posted fourth-quarter earnings that beat Wall Street expectations. The company’s expected earnings growth rate for the current year is 28.6%. Currently, NO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-2-other-stocks-buy-200500658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LULU","APH","NOW"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":15,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"LULU","fiscalQuarterEnding":"2025/01","expectedEps":5.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":6.14},{"market":"US","date":"2024-12-05","symbol":"LULU","fiscalQuarterEnding":"2024/10","expectedEps":2.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-08-29","symbol":"LULU","fiscalQuarterEnding":"2024/07","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":3.15},{"market":"US","date":"2024-06-05","symbol":"LULU","fiscalQuarterEnding":"2024/04","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-03-21","symbol":"LULU","fiscalQuarterEnding":"2024/01","expectedEps":5.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":5.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3529,"hold":0.3235,"sell":0.0588,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3529,"analysts":34,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2025-03-31","current":19.482874,"percent":0.0139,"low":18.451455,"twenty":32.573968,"median":49.788585,"eighty":71.297775,"high":91.198731,"avg":50.759302,"sd":19.177962,"marketCap":35353935487},"quantilePoints":[{"date":"2020-04-03","current":36.54363,"twenty":31.144587,"median":37.798778,"eighty":50.447216,"marketCap":23592421293},{"date":"2020-04-09","current":41.031692,"twenty":31.146963,"median":37.842135,"eighty":50.438416,"marketCap":26489896041},{"date":"2020-04-17","current":45.537899,"twenty":31.144587,"median":37.951234,"eighty":50.447216,"marketCap":29399085646},{"date":"2020-04-24","current":43.32414,"twenty":31.144587,"median":38.044039,"eighty":50.447216,"marketCap":27969891635},{"date":"2020-05-01","current":44.160132,"twenty":31.144587,"median":38.191034,"eighty":50.447216,"marketCap":28509604296},{"date":"2020-05-08","current":48.057386,"twenty":31.144587,"median":38.370365,"eighty":50.447216,"marketCap":31025656072},{"date":"2020-05-15","current":49.894951,"twenty":31.144587,"median":38.506544,"eighty":50.447216,"marketCap":32211981002},{"date":"2020-05-22","current":55.880165,"twenty":31.152677,"median":38.698843,"eighty":50.590848,"marketCap":36076010777},{"date":"2020-05-29","current":60.598265,"twenty":31.175528,"median":38.773319,"eighty":50.70176,"marketCap":39121997810},{"date":"2020-06-05","current":64.573263,"twenty":31.252056,"median":38.873583,"eighty":50.803845,"marketCap":41688240257},{"date":"2020-06-12","current":66.804849,"twenty":31.252056,"median":38.938571,"eighty":50.883162,"marketCap":38588150965},{"date":"2020-06-19","current":67.034775,"twenty":31.252056,"median":39.089626,"eighty":51.035255,"marketCap":38720962120},{"date":"2020-06-26","current":65.265245,"twenty":31.252056,"median":39.123736,"eighty":51.281979,"marketCap":37698837052},{"date":"2020-07-02","current":68.700614,"twenty":31.252056,"median":39.141347,"eighty":51.379608,"marketCap":39683191961},{"date":"2020-07-10","current":70.869134,"twenty":31.252056,"median":39.227987,"eighty":51.512486,"marketCap":40935783445},{"date":"2020-07-17","current":71.416899,"twenty":31.252056,"median":39.291511,"eighty":51.5981,"marketCap":41252186492},{"date":"2020-07-24","current":72.471855,"twenty":31.252056,"median":39.343832,"eighty":51.707501,"marketCap":41861555322},{"date":"2020-07-31","current":73.393814,"twenty":31.252056,"median":39.491937,"eighty":51.878864,"marketCap":42394102013},{"date":"2020-08-07","current":77.119972,"twenty":31.252056,"median":39.542722,"eighty":52.020259,"marketCap":44546423971},{"date":"2020-08-14","current":78.697898,"twenty":31.252056,"median":39.588108,"eighty":52.28279,"marketCap":45457873076},{"date":"2020-08-21","current":83.122851,"twenty":31.252056,"median":39.668046,"eighty":52.406992,"marketCap":48013836781},{"date":"2020-08-28","current":85.090749,"twenty":31.252056,"median":39.743092,"eighty":52.639858,"marketCap":49150544022},{"date":"2020-09-04","current":81.468284,"twenty":31.252056,"median":39.771408,"eighty":52.845351,"marketCap":47058117291},{"date":"2020-09-11","current":75.706639,"twenty":31.264498,"median":39.808814,"eighty":52.950661,"marketCap":40838886653},{"date":"2020-09-18","current":71.20613,"twenty":31.323073,"median":39.904798,"eighty":53.069957,"marketCap":38411149781},{"date":"2020-09-25","current":76.180123,"twenty":31.396856,"median":39.981528,"eighty":53.265964,"marketCap":41094300731},{"date":"2020-10-02","current":80.364171,"twenty":31.746367,"median":40.086922,"eighty":53.398979,"marketCap":43351327174},{"date":"2020-10-09","current":83.695466,"twenty":31.882369,"median":40.23524,"eighty":53.615398,"marketCap":45148347650},{"date":"2020-10-16","current":84.538557,"twenty":31.981092,"median":40.629007,"eighty":53.774536,"marketCap":45603141084},{"date":"2020-10-23","current":80.666138,"twenty":32.09492,"median":40.955929,"eighty":53.878124,"marketCap":43514218805},{"date":"2020-10-30","current":77.131921,"twenty":32.175992,"median":41.032218,"eighty":54.075806,"marketCap":41607735153},{"date":"2020-11-06","current":83.052882,"twenty":32.444934,"median":41.227065,"eighty":54.304154,"marketCap":44801714259},{"date":"2020-11-13","current":78.620013,"twenty":32.598586,"median":41.777479,"eighty":54.410794,"marketCap":42410465112},{"date":"2020-11-20","current":83.521534,"twenty":32.880326,"median":42.291817,"eighty":54.524906,"marketCap":45054522070},{"date":"2020-11-27","current":88.268448,"twenty":33.045146,"median":42.792415,"eighty":54.665937,"marketCap":47615178513},{"date":"2020-12-04","current":91.087608,"twenty":33.238998,"median":44.083369,"eighty":54.781362,"marketCap":49135934783},{"date":"2020-12-11","current":80.556879,"twenty":33.320474,"median":44.160132,"eighty":54.920002,"marketCap":44877995654},{"date":"2020-12-18","current":88.448328,"twenty":33.481722,"median":44.412588,"eighty":54.989395,"marketCap":49274297912},{"date":"2020-12-24","current":82.21799,"twenty":33.584035,"median":44.615158,"eighty":55.09704,"marketCap":45803395773},{"date":"2020-12-31","current":81.424868,"twenty":33.63512,"median":44.991069,"eighty":55.234069,"marketCap":45361549801},{"date":"2021-01-08","current":85.502779,"twenty":33.7201,"median":45.123977,"eighty":55.393719,"marketCap":47633341925},{"date":"2021-01-15","current":80.598992,"twenty":33.77572,"median":45.242826,"eighty":55.598837,"marketCap":44901456502},{"date":"2021-01-22","current":81.036496,"twenty":33.837595,"median":45.340261,"eighty":55.699115,"marketCap":45145188646},{"date":"2021-01-29","current":76.897755,"twenty":33.868401,"median":45.598852,"eighty":55.835945,"marketCap":42839508630},{"date":"2021-02-05","current":78.161135,"twenty":33.868401,"median":45.711742,"eighty":55.954646,"marketCap":43543334073},{"date":"2021-02-12","current":80.215298,"twenty":33.942469,"median":45.849468,"eighty":56.079418,"marketCap":44687702108},{"date":"2021-02-19","current":77.728311,"twenty":33.942469,"median":45.958436,"eighty":56.112624,"marketCap":43302208690},{"date":"2021-02-26","current":72.920446,"twenty":33.942469,"median":46.106887,"eighty":56.203439,"marketCap":40623761865},{"date":"2021-03-05","current":68.606236,"twenty":33.939387,"median":46.193165,"eighty":56.40783,"marketCap":38220328315},{"date":"2021-03-12","current":71.610274,"twenty":33.939387,"median":46.30607,"eighty":56.690753,"marketCap":39893868813},{"date":"2021-03-19","current":72.225587,"twenty":33.939387,"median":46.398894,"eighty":56.88393,"marketCap":40236657871},{"date":"2021-03-26","current":73.463232,"twenty":33.942469,"median":46.442752,"eighty":57.108354,"marketCap":40926146130},{"date":"2021-04-01","current":66.647844,"twenty":33.942469,"median":46.536906,"eighty":57.512038,"marketCap":39249781761},{"date":"2021-04-09","current":70.422201,"twenty":33.939387,"median":46.66013,"eighty":58.215091,"marketCap":41472549819},{"date":"2021-04-16","current":71.745993,"twenty":33.939387,"median":46.730776,"eighty":58.544142,"marketCap":42252148234},{"date":"2021-04-23","current":75.482718,"twenty":33.939387,"median":46.838398,"eighty":58.963294,"marketCap":44452753795},{"date":"2021-04-30","current":74.197608,"twenty":33.939387,"median":46.90161,"eighty":59.494019,"marketCap":43695935903},{"date":"2021-05-07","current":73.084434,"twenty":33.939387,"median":46.967584,"eighty":59.887385,"marketCap":43040373050},{"date":"2021-05-14","current":69.634257,"twenty":33.939387,"median":47.092492,"eighty":60.528112,"marketCap":41008519199},{"date":"2021-05-21","current":69.313362,"twenty":33.939387,"median":47.138904,"eighty":60.728241,"marketCap":40819539848},{"date":"2021-05-28","current":71.510941,"twenty":33.939387,"median":47.239463,"eighty":61.845277,"marketCap":42113722577},{"date":"2021-06-04","current":60.814683,"twenty":33.939387,"median":47.301616,"eighty":63.30514,"marketCap":42888764899},{"date":"2021-06-11","current":62.43508,"twenty":33.939387,"median":47.435424,"eighty":63.30514,"marketCap":44031528179},{"date":"2021-06-18","current":64.145908,"twenty":33.939387,"median":47.574514,"eighty":63.973126,"marketCap":45238067541},{"date":"2021-06-25","current":67.12094,"twenty":33.939387,"median":47.6452,"eighty":65.116303,"marketCap":47336170509},{"date":"2021-07-02","current":68.003115,"twenty":33.939387,"median":47.785796,"eighty":66.297085,"marketCap":47958312705},{"date":"2021-07-09","current":69.654885,"twenty":33.939387,"median":47.874322,"eighty":66.587861,"marketCap":49123202380},{"date":"2021-07-16","current":68.597383,"twenty":33.939387,"median":48.001702,"eighty":67.069241,"marketCap":48377412677},{"date":"2021-07-23","current":74.337055,"twenty":33.939387,"median":48.079073,"eighty":67.567156,"marketCap":52425241606},{"date":"2021-07-30","current":73.85352,"twenty":33.939387,"median":48.242473,"eighty":67.939068,"marketCap":52084234796},{"date":"2021-08-06","current":75.394557,"twenty":33.939387,"median":48.459062,"eighty":68.303428,"marketCap":53171031308},{"date":"2021-08-13","current":75.431468,"twenty":33.939387,"median":48.776209,"eighty":68.600924,"marketCap":53197062363},{"date":"2021-08-20","current":73.42166,"twenty":33.939387,"median":48.904936,"eighty":68.810376,"marketCap":51779671461},{"date":"2021-08-27","current":74.923941,"twenty":33.939387,"median":49.014227,"eighty":69.21468,"marketCap":52839135367},{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-21","current":22.692774,"twenty":33.067238,"median":49.788585,"eighty":71.297775,"marketCap":39387417252},{"date":"2025-03-28","current":22.705201,"twenty":32.696324,"median":49.788585,"eighty":71.297775,"marketCap":41201220183},{"date":"2025-03-31","current":19.482874,"twenty":32.573968,"median":49.788585,"eighty":71.297775,"marketCap":35353935487}],"updateTime":1743505724940}}}