US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lululemon Athletica

263.70

+8.053.15%

Post-market: 263.65-0.0500-0.02%19:59 EDT

Volume:8.37M

Turnover:2.16B

Market Cap:31.81B

PE:18.01

High:271.75

Open:242.00

Low:234.84

Close:255.65

Loading ...

Overview Company News Filings

2 Growth Stock Down 20% to Buy Right Now

Lululemon Athletica (LULU) Gets a Buy from Evercore ISI

December Retail Sales Expected to Shine After a Strong Holiday Season -- Barrons.com

Equity Markets Rally, Yields Slump After CPI Report, Bank Earnings

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-01-15

lululemon Is Maintained at Overweight by Morgan Stanley

lululemon Price Target Raised to $430.00/Share From $400.00 by Raymond James

BUZZ-Brokerages lift Lululemon's PT on product innovation, raised Q4 forecasts

Lululemon price target raised to $420 from $414 at Morgan Stanley

Lululemon price target raised to $430 from $400 at Raymond James

Guggenheim Adjusts Price Target on lululemon athletica to $430 From $415, Maintains Buy Rating

MT Newswires Live

BTIG Reaffirms Their Buy Rating on Lululemon Athletica (LULU)

Lululemon To Rally Around 12%? Here Are 10 Top Analyst Forecasts For Tuesday

LULU Raises Q4 Sales & Profit Outlook on Robust Holiday Performance

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Lululemon price target raised to $445 from $430 at Telsey Advisory

Morgan Stanley Adjusts Price Target on Lululemon Athletica to $420 From $414

MT Newswires Live

Telsey Advisory Adjusts lululemon athletica's Price Target to $445 From $430, Keeps Outperform Rating

MT Newswires Live

Lululemon Athletica Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LULU/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"Lululemon Athletica","latestPrice":263.7,"timestamp":1743796800000,"preClose":255.65,"halted":0,"volume":8370796,"hourTrading":{"tag":"盘后","latestPrice":263.65,"preClose":263.7,"latestTime":"19:59 EDT","volume":75312,"amount":19855299.7614,"timestamp":1743811162430},"delay":0,"floatShares":111019440,"shares":120637192,"eps":14.64,"marketStatus":"Market Closed","change":8.05,"latestTime":"04-04 16:00:00 EDT","open":242,"high":271.75,"low":234.84,"amount":2162038488.666,"amplitude":0.144377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":14.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":255.65,"preHourTrading":{"tag":"盘前","latestPrice":242.98,"preClose":255.65,"latestTime":"09:29 EDT","volume":27170,"amount":6576711.2411,"timestamp":1743773389317},"postHourTrading":{"tag":"盘后","latestPrice":263.65,"preClose":263.7,"latestTime":"19:59 EDT","volume":75312,"amount":19855299.7614,"timestamp":1743811162430},"volumeRatio":1.369699,"impliedVol":0.6065,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":111019440,"roa":"21.31%","roe":"42.42%","lyrEps":14.665341,"volumeRatio":1.369699,"shares":120637192,"dividePrice":0,"high":271.75,"amplitude":0.144377,"preClose":255.65,"low":234.84,"week52Low":226.01,"pbRate":"7.36","psRate":"3.00","week52High":423.32,"institutionHeld":0,"latestPrice":263.7,"eps":14.64,"divideRate":0,"volume":8370796,"delay":0,"ttmEps":14.64,"open":242,"prevYearClose":382.41,"prevWeekClose":293.06,"prevMonthClose":283.06,"prevQuarterClose":283.06,"fiveDayClose":293.06,"twentyDayClose":344.36,"sixtyDayClose":393.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LULU\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503950798","title":"2 Growth Stock Down 20% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503950798","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503950798?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:20","pubTimestamp":1737015600,"startTime":"0","endTime":"0","summary":"These players missed out as other growth stocks soared in 2024, but they have what it takes to catch up.Both of these stocks are trading at bargain levels today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/16/2-growth-stock-down-20-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4532","BK4202","ETSY","LU0823411888.USD","LULU","LU1496350502.SGD","BK4588","BK4504","BK4122","BK4220"],"gpt_icon":1},{"id":"2503934990","title":"Lululemon Athletica (LULU) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934990?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:35","pubTimestamp":1737002137,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Binetti from Evercore ISI maintained a Buy rating on Lululemon Athletica (LULU – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lululemon-athletica-lulu-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lululemon-athletica-lulu-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LULU","BK4202","LU1496350502.SGD","BK4588","LU0823411888.USD","BK4585","BK4504"],"gpt_icon":0},{"id":"2503670649","title":"December Retail Sales Expected to Shine After a Strong Holiday Season -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670649","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670649?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:30","pubTimestamp":1736976600,"startTime":"0","endTime":"0","summary":"December's retail sales report could be a bright spot for the economy, rounding out a surprisingly solid holiday season.By all accounts, the sales report -- due Thursday morning at 8:30 a.m. Eastern -- should be a solid one. Economists polled by FactSet are expecting December's retail sales to rise by 0.55% from November.November's sales report beat expectations, gaining 0.7% month over month thanks to a surge in online shopping and car sales. Sales at nonstore retailers -- often a proxy for online-only stores -- were 9.8% higher this year than last November, according to the latest retail sales report.\"Our broad takeaway is that the solid spending that we saw around Thanksgiving continued through Christmas week, especially in the online retail segment,\" wrote Aditya Bhave, U.S. economist at BofA Securities.\"The acceleration in December consumer prices will likely force investors to wait until the second quarter for the next cut in rates,\" said Jeffrey Roach, chief economist for LPL Fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU","COST","ANF","AEO"],"gpt_icon":1},{"id":"2503670315","title":"Equity Markets Rally, Yields Slump After CPI Report, Bank Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670315?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:24","pubTimestamp":1736976275,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher Wednesday, while Treasury yields plunged as traders parsed the latest consumer inflation report and earnings from major banks.The Nasdaq Composite jumped 2.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC",".SPX","UAL",".DJI","LULU","EQR"],"gpt_icon":1},{"id":"2503567424","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2503567424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503567424?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:30","pubTimestamp":1736973006,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeIntuitive Surgical Inc ISRG.OQ+8.2%Tesla Inc TSLA.OQ+7.7%Bank of New York Mellon Corp BK.N+7.5%Citigroup Inc C.N+7.4%Wells Fargo & Co WFC.N+7.1%Bottom PerformersPercent ChangeViatris Inc VTRS.OQ-3.4%Hershey Co HSY.N-2.8%Lululemon Athletica Inc LULU.OQ-2.5%Molina Healthcare Inc MOH.N-2.1%United Airlines Holdings Inc UAL.OQ-2.0%As of 03:30 p.m., the S&P 500 .SPX gained 114.39 points, or 1.96%, to 5,957.30 and had posted 20 new 52-week highs and 9 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL8N3OB231:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","LU0072461881.USD","LU0640476718.USD","LU0719512351.SGD","BK4598","LU1280957306.USD","BK4207","LU0820561818.USD","LU0122379950.USD","LU1366192091.USD","TSYW.SI","HSY","LU1868837300.USD","BK","LU1145028129.USD","LU0320765646.SGD","BK4551","TSLA","LU2125154778.USD","BK4543","LU0234572021.USD","LU1201861249.SGD","LU1983299246.USD","SG9999015978.USD","LU0466842654.USD","LU0980610538.SGD","LU2456880835.USD","SG9999014013.SGD","LU0234570918.USD","BK4566","ISRG","BK4527","IE00BSNM7G36.USD","LU0070302665.USD","LU0882574055.USD","LULU","LU0820561909.HKD","VTRS","LU0708994859.HKD","LU0390134368.USD","IE00B5TLWC47.USD","LU0098860793.USD","LU0251131958.USD","LU1023059063.AUD","LU1267930573.SGD","LU1852331112.SGD","LU0310800379.SGD","LU2360032135.SGD","MOH","LU0354030438.USD"],"gpt_icon":1},{"id":"2503792176","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-01-15","url":"https://stock-news.laohu8.com/highlight/detail?id=2503792176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503792176?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:45","pubTimestamp":1736970317,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-01-15Nasdaq 100 .NDXTop PerformersPercent ChangeIntuitive Surgical Inc ISRG.OQ+8.0%Tesla Inc TSLA.OQ+6.8%Micron Technology Inc MU.OQ+6.4%CoStar Group Inc CSGP.OQ+6.1%Microstrategy Inc MSTR.OQ+5.2%Bottom PerformersPercent ChangeLululemon Athletica Inc LULU.OQ-2.7%Monster Beverage Corp MNST.OQ-1.2%ASML Holding NV ASML.OQ-1.0%GE Healthcare Technologies Inc GEHC.OQ-0.7%Keurig Dr Pepper Inc KDP.OQ-0.6%The Nasdaq 100 .NDX gained 486.78 points, or 2.35%, to 21,244.19 and recorded 3 new highs and 2 new lows. 90 stocks rose and 11 fell as advancing issues outnumbered decliners by a about a 8.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL8N3OB213:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122379950.USD","TSLA","BK4527","LU1734074674.USD","LU1989763427.SGD","LU1974910355.USD","03165","GEHC","SGXZ81514606.USD","CSGP","LU0708995401.HKD","KDP","LU1923623000.USD","LU0348723411.USD","LU0823411888.USD","LU0345770308.USD","ISRG","LU0823434740.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU1316542783.SGD","BK4505","LU2048586759.USD","TSYW.SI","MSTR","MU","LU0056508442.USD","LULU","LU0823414478.USD","LU1057294990.SGD","LU0345769128.USD","LU1429558221.USD","LU1868836757.USD","BK4574","LU0642271901.SGD","IE00B19Z3B42.SGD","LU1023059063.AUD","LU2286300806.USD","LU0157215616.USD","MNST","LU1720051017.SGD","LU1951198990.SGD","LU0889566641.SGD","LU2602419157.SGD","ASML","LU1852331112.SGD","BK4141","LU1551013342.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2503678087","title":"lululemon Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678087?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:10","pubTimestamp":1736964600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LULU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 13:10 ET (18:10 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":0},{"id":"2503622375","title":"lululemon Price Target Raised to $430.00/Share From $400.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2503622375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503622375?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:56","pubTimestamp":1736960160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LULU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 11:56 ET (16:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU","RJF"],"gpt_icon":0},{"id":"2503738628","title":"BUZZ-Brokerages lift Lululemon's PT on product innovation, raised Q4 forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2503738628","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503738628?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:13","pubTimestamp":1736954030,"startTime":"0","endTime":"0","summary":"BUZZ-Brokerages lift Lululemon's PT on product innovation, raised Q4 forecasts** Brokerages raise PT on sportswear maker Lululemon Athletica LULU.O following the co lifting its Q4 sales and profit forecasts on Monday, aided by strong holiday season demand** Guggenheim  raises PT to $430 from $415, says co is successfully returning to historical levels of seasonal product newness as they believe insufficient newness negatively impacted 2024 sales** Raymond James  raises PT to $430 from $400,  sees revenue growth driven by accelerating product innovation, diversification and co's strength in relatively underpenetrated international markets** Wells Fargo  also raises PT to $375 from $350** 22 of 36 brokerages rate the stock \"buy\" or higher, 11 \"hold\" and 3 \"sell\" or lower, with a median PT of $398 - data compiled by LSEG** LULU fell ~25% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4585","BK4202","BK4588","LULU","BK4504","LU1496350502.SGD"],"gpt_icon":1},{"id":"2503646420","title":"Lululemon price target raised to $420 from $414 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646420?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:20","pubTimestamp":1736947227,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Lululemon (LULU) to $420 from $414 and keeps an Overweight rating on the shares after the company ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lululemon-price-target-raised-to-420-from-414-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lululemon-price-target-raised-to-420-from-414-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LULU"],"gpt_icon":0},{"id":"2503461610","title":"Lululemon price target raised to $430 from $400 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2503461610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503461610?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:30","pubTimestamp":1736944220,"startTime":"0","endTime":"0","summary":"Raymond James analyst Rick Patel raised the firm’s price target on Lululemon (LULU) to $430 from $400 and keeps an Outperform rating on the shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lululemon-price-target-raised-to-430-from-400-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lululemon-price-target-raised-to-430-from-400-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LULU","RJF"],"gpt_icon":0},{"id":"2503112736","title":"Guggenheim Adjusts Price Target on lululemon athletica to $430 From $415, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503112736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503112736?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:35","pubTimestamp":1736940918,"startTime":"0","endTime":"0","summary":"lululemon athletica (LULU) has an average rating of overweight and mean price target of $397, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LULU"],"gpt_icon":0},{"id":"2503873615","title":"BTIG Reaffirms Their Buy Rating on Lululemon Athletica (LULU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503873615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503873615?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:25","pubTimestamp":1736936728,"startTime":"0","endTime":"0","summary":"BTIG analyst Janine Stichter maintained a Buy rating on Lululemon Athletica (LULU – Research Report) today and set a price target of $470.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-lululemon-athletica-lulu-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-lululemon-athletica-lulu-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LULU"],"gpt_icon":0},{"id":"2503885446","title":"Lululemon To Rally Around 12%? Here Are 10 Top Analyst Forecasts For Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503885446","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503885446?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:00","pubTimestamp":1736881214,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.Goldman Sachs cut the price target for D.R. Horton, Inc.  from $200 to $171. Goldman Sachs analyst Susan Maklari maintained a Buy rating. D.R. Horton shares closed at $138.40 on Monday. See how other analysts view this stock.Keybanc cut the price target for Microchip Technology Incorporated  from $90 to $70. Keybanc analyst John Vinh maintained an Overweight rating. Microchip Technology shares closed at $55.91 on Monday. See how other analysts view this stock.Barclays raised Netflix, Inc.  price target from $550 to $715. Barclays analyst Kannan Venkateshwar maintained an Underweight rating. Netflix shares closed at $840.29 on Monday. See how other analysts view this stock.Telsey Advisory Group raised L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-rally-around-12-10-190014275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CE","IE0002270589.USD","IE0004091025.USD","MCHP","MNQmain","PSQ","LU1670627923.USD","LU0128525929.USD","LULU","GEV","USJW.SI","LU2237957902.USD","LU1989764664.SGD","TQQQ","LU0957791311.USD",".IXIC","BK4127","BK4602","LU0106261372.USD","LU0130102774.USD","APD","LU1894683348.USD","LU0868494617.USD","USAW.SI","LU1978683503.SGD","NQmain","IE00BGHQF524.EUR","IBM","COP","LU1496350502.SGD","LU0342679015.USD","DHI","LU1046421795.USD","SQQQ","LU0079474960.USD","LU1894683264.USD","NFLX","QLD","QID","NVIW.SI","TSYW.SI","BK4585","BK4543","LU0321505868.SGD","KBH","IE00B19Z8X17.USD","LU0256863902.USD","LU0122376428.USD"],"gpt_icon":1},{"id":"2503468674","title":"LULU Raises Q4 Sales & Profit Outlook on Robust Holiday Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503468674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503468674?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:39","pubTimestamp":1736879940,"startTime":"0","endTime":"0","summary":"lululemon athletica inc. LULU has announced an upward revision to its revenues and earnings for the fourth quarter of fiscal 2024, driven by stronger-than-anticipated demand during the holiday season.According to Meghan Frank, lululemon’s CFO, customer response to the brand’s product offerings during the holiday season had been particularly favorable, contributing to the company’s increased guidance. Revenues are now expected to grow 11-12%, reaching $3.56-$3.58 billion, up from the previous forecast of $3.48-$3.51 billion. When adjusting for the additional 53rd week in fiscal 2024, this equates to organic growth of 6-7%.The leading athleisure retailer also raised its profit outlook, now projecting fourth-quarter earnings per share to range between $5.81 and $5.85, up from its previous guidance of $5.56 to $5.64.lululemon anticipates a 30-basis-point increase in gross margin compared to the fourth quarter of fiscal 2023. This is a notable improvement over the prior guidance, which proj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lulu-raises-q4-sales-profit-183900662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LULU","VFC","RL","WWW"],"gpt_icon":1},{"id":"2503875509","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2503875509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503875509?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:00","pubTimestamp":1736874007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeCelanese Corp CE.N+5.2%Vistra Corp VST.N+4.2%Ge Vernova Inc GEV.N+4.1%Medtronic PLC MDT.N+3.5%United Rentals Inc URI.N+3.3%Bottom PerformersPercent ChangeEli Lilly and Co LLY.N-7.2%Charles River Laboratories International Inc CRL.N-6.1%Las Vegas Sands Corp LVS.N-4.2%Lululemon Athletica Inc LULU.OQ-3.5%West Pharmaceutical Services Inc WST.N-3.0%As of 12:00 p.m., the S&P 500 .SPX lost 28.05 points, or 0.48%, to 5,808.17 and had posted 7 new 52-week highs and 3 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL8N3OA1L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ57979304.SGD","GEV","BK4105","LU0823416689.USD","LU2089984988.USD","LU1093756325.SGD","LU0256863811.USD","LU1868836914.USD","LU0158827948.USD","LU2023251221.USD","LU2237443549.SGD","LU1989764748.USD","IE0002270589.USD","CRL","LU1267930730.SGD","IE00BK4W5L77.USD","LU1035775433.USD","LU2237443622.USD","LU0708995401.HKD","URI","LU1988902786.USD","MDT","LU1069344957.HKD","LU2271345857.HKD","LU0203202063.USD","LULU","VST","LU0124384867.USD","IE00BQXX3D17.EUR","LU1917777945.USD","IE00B19Z3B42.SGD","LU1551013342.USD","BK4109","SG9999001176.USD","LU1983299246.USD","LU2106854487.HKD","LU2324357040.USD","IE00BK4W5M84.HKD","LLY","LU0162691827.USD","CE","LU0354030511.USD","LU0354030438.USD","WST","LU1814569148.SGD","LU0114720955.EUR","LU1868836757.USD","LVS","LU1974910355.USD","LU0203201768.USD"],"gpt_icon":1},{"id":"2503057075","title":"Lululemon price target raised to $445 from $430 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503057075?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:25","pubTimestamp":1736868333,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey raised the firm’s price target on Lululemon (LULU) to $445 from $430 and keeps an Outperform rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lululemon-price-target-raised-to-445-from-430-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lululemon-price-target-raised-to-445-from-430-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LULU"],"gpt_icon":0},{"id":"2503574633","title":"Morgan Stanley Adjusts Price Target on Lululemon Athletica to $420 From $414","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574633?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:58","pubTimestamp":1736866696,"startTime":"0","endTime":"0","summary":"Lululemon Athletica (LULU) has an average rating of overweight and mean price target of $394.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LULU"],"gpt_icon":0},{"id":"2503252898","title":"Telsey Advisory Adjusts lululemon athletica's Price Target to $445 From $430, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503252898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503252898?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:54","pubTimestamp":1736852044,"startTime":"0","endTime":"0","summary":"lululemon athletica (LULU) has an average rating of overwieght and mean price target of $392.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LULU"],"gpt_icon":0},{"id":"2503267556","title":"Lululemon Athletica Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2503267556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503267556?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:51","pubTimestamp":1736805060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  inched 0.86% higher to $398.86 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's second consecutive day of gains.lululemon athletica inc. closed $92.44 short of its 52-week high , which the company reached on January 30th.The stock underperformed when compared to some of its competitors Monday, as Nike Inc. Cl B  rose 1.24% to $72.08.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"LULU","fiscalQuarterEnding":"2025/01","expectedEps":5.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":6.14},{"market":"US","date":"2024-12-05","symbol":"LULU","fiscalQuarterEnding":"2024/10","expectedEps":2.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-08-29","symbol":"LULU","fiscalQuarterEnding":"2024/07","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":3.15},{"market":"US","date":"2024-06-05","symbol":"LULU","fiscalQuarterEnding":"2024/04","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-03-21","symbol":"LULU","fiscalQuarterEnding":"2024/01","expectedEps":5.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":5.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3529,"hold":0.3235,"sell":0.0588,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3529,"analysts":34,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2025-04-03","current":18.797457,"percent":0.005724,"low":18.451455,"twenty":32.332129,"median":49.788585,"eighty":71.297775,"high":91.198731,"avg":50.713217,"sd":19.232177,"marketCap":34110166038},"quantilePoints":[{"date":"2020-04-09","current":41.031692,"twenty":31.146963,"median":37.842135,"eighty":50.438416,"marketCap":26489896041},{"date":"2020-04-17","current":45.537899,"twenty":31.144587,"median":37.951234,"eighty":50.447216,"marketCap":29399085646},{"date":"2020-04-24","current":43.32414,"twenty":31.144587,"median":38.044039,"eighty":50.447216,"marketCap":27969891635},{"date":"2020-05-01","current":44.160132,"twenty":31.144587,"median":38.191034,"eighty":50.447216,"marketCap":28509604296},{"date":"2020-05-08","current":48.057386,"twenty":31.144587,"median":38.370365,"eighty":50.447216,"marketCap":31025656072},{"date":"2020-05-15","current":49.894951,"twenty":31.144587,"median":38.506544,"eighty":50.447216,"marketCap":32211981002},{"date":"2020-05-22","current":55.880165,"twenty":31.152677,"median":38.698843,"eighty":50.590848,"marketCap":36076010777},{"date":"2020-05-29","current":60.598265,"twenty":31.175528,"median":38.773319,"eighty":50.70176,"marketCap":39121997810},{"date":"2020-06-05","current":64.573263,"twenty":31.252056,"median":38.873583,"eighty":50.803845,"marketCap":41688240257},{"date":"2020-06-12","current":66.804849,"twenty":31.252056,"median":38.938571,"eighty":50.883162,"marketCap":38588150965},{"date":"2020-06-19","current":67.034775,"twenty":31.252056,"median":39.089626,"eighty":51.035255,"marketCap":38720962120},{"date":"2020-06-26","current":65.265245,"twenty":31.252056,"median":39.123736,"eighty":51.281979,"marketCap":37698837052},{"date":"2020-07-02","current":68.700614,"twenty":31.252056,"median":39.141347,"eighty":51.379608,"marketCap":39683191961},{"date":"2020-07-10","current":70.869134,"twenty":31.252056,"median":39.227987,"eighty":51.512486,"marketCap":40935783445},{"date":"2020-07-17","current":71.416899,"twenty":31.252056,"median":39.291511,"eighty":51.5981,"marketCap":41252186492},{"date":"2020-07-24","current":72.471855,"twenty":31.252056,"median":39.343832,"eighty":51.707501,"marketCap":41861555322},{"date":"2020-07-31","current":73.393814,"twenty":31.252056,"median":39.491937,"eighty":51.878864,"marketCap":42394102013},{"date":"2020-08-07","current":77.119972,"twenty":31.252056,"median":39.542722,"eighty":52.020259,"marketCap":44546423971},{"date":"2020-08-14","current":78.697898,"twenty":31.252056,"median":39.588108,"eighty":52.28279,"marketCap":45457873076},{"date":"2020-08-21","current":83.122851,"twenty":31.252056,"median":39.668046,"eighty":52.406992,"marketCap":48013836781},{"date":"2020-08-28","current":85.090749,"twenty":31.252056,"median":39.743092,"eighty":52.639858,"marketCap":49150544022},{"date":"2020-09-04","current":81.468284,"twenty":31.252056,"median":39.771408,"eighty":52.845351,"marketCap":47058117291},{"date":"2020-09-11","current":75.706639,"twenty":31.264498,"median":39.808814,"eighty":52.950661,"marketCap":40838886653},{"date":"2020-09-18","current":71.20613,"twenty":31.323073,"median":39.904798,"eighty":53.069957,"marketCap":38411149781},{"date":"2020-09-25","current":76.180123,"twenty":31.396856,"median":39.981528,"eighty":53.265964,"marketCap":41094300731},{"date":"2020-10-02","current":80.364171,"twenty":31.746367,"median":40.086922,"eighty":53.398979,"marketCap":43351327174},{"date":"2020-10-09","current":83.695466,"twenty":31.882369,"median":40.23524,"eighty":53.615398,"marketCap":45148347650},{"date":"2020-10-16","current":84.538557,"twenty":31.981092,"median":40.629007,"eighty":53.774536,"marketCap":45603141084},{"date":"2020-10-23","current":80.666138,"twenty":32.09492,"median":40.955929,"eighty":53.878124,"marketCap":43514218805},{"date":"2020-10-30","current":77.131921,"twenty":32.175992,"median":41.032218,"eighty":54.075806,"marketCap":41607735153},{"date":"2020-11-06","current":83.052882,"twenty":32.444934,"median":41.227065,"eighty":54.304154,"marketCap":44801714259},{"date":"2020-11-13","current":78.620013,"twenty":32.598586,"median":41.777479,"eighty":54.410794,"marketCap":42410465112},{"date":"2020-11-20","current":83.521534,"twenty":32.880326,"median":42.291817,"eighty":54.524906,"marketCap":45054522070},{"date":"2020-11-27","current":88.268448,"twenty":33.045146,"median":42.792415,"eighty":54.665937,"marketCap":47615178513},{"date":"2020-12-04","current":91.087608,"twenty":33.238998,"median":44.083369,"eighty":54.781362,"marketCap":49135934783},{"date":"2020-12-11","current":80.556879,"twenty":33.320474,"median":44.160132,"eighty":54.920002,"marketCap":44877995654},{"date":"2020-12-18","current":88.448328,"twenty":33.481722,"median":44.412588,"eighty":54.989395,"marketCap":49274297912},{"date":"2020-12-24","current":82.21799,"twenty":33.584035,"median":44.615158,"eighty":55.09704,"marketCap":45803395773},{"date":"2020-12-31","current":81.424868,"twenty":33.63512,"median":44.991069,"eighty":55.234069,"marketCap":45361549801},{"date":"2021-01-08","current":85.502779,"twenty":33.7201,"median":45.123977,"eighty":55.393719,"marketCap":47633341925},{"date":"2021-01-15","current":80.598992,"twenty":33.77572,"median":45.242826,"eighty":55.598837,"marketCap":44901456502},{"date":"2021-01-22","current":81.036496,"twenty":33.837595,"median":45.340261,"eighty":55.699115,"marketCap":45145188646},{"date":"2021-01-29","current":76.897755,"twenty":33.868401,"median":45.598852,"eighty":55.835945,"marketCap":42839508630},{"date":"2021-02-05","current":78.161135,"twenty":33.868401,"median":45.711742,"eighty":55.954646,"marketCap":43543334073},{"date":"2021-02-12","current":80.215298,"twenty":33.942469,"median":45.849468,"eighty":56.079418,"marketCap":44687702108},{"date":"2021-02-19","current":77.728311,"twenty":33.942469,"median":45.958436,"eighty":56.112624,"marketCap":43302208690},{"date":"2021-02-26","current":72.920446,"twenty":33.942469,"median":46.106887,"eighty":56.203439,"marketCap":40623761865},{"date":"2021-03-05","current":68.606236,"twenty":33.939387,"median":46.193165,"eighty":56.40783,"marketCap":38220328315},{"date":"2021-03-12","current":71.610274,"twenty":33.939387,"median":46.30607,"eighty":56.690753,"marketCap":39893868813},{"date":"2021-03-19","current":72.225587,"twenty":33.939387,"median":46.398894,"eighty":56.88393,"marketCap":40236657871},{"date":"2021-03-26","current":73.463232,"twenty":33.942469,"median":46.442752,"eighty":57.108354,"marketCap":40926146130},{"date":"2021-04-01","current":66.647844,"twenty":33.942469,"median":46.536906,"eighty":57.512038,"marketCap":39249781761},{"date":"2021-04-09","current":70.422201,"twenty":33.939387,"median":46.66013,"eighty":58.215091,"marketCap":41472549819},{"date":"2021-04-16","current":71.745993,"twenty":33.939387,"median":46.730776,"eighty":58.544142,"marketCap":42252148234},{"date":"2021-04-23","current":75.482718,"twenty":33.939387,"median":46.838398,"eighty":58.963294,"marketCap":44452753795},{"date":"2021-04-30","current":74.197608,"twenty":33.939387,"median":46.90161,"eighty":59.494019,"marketCap":43695935903},{"date":"2021-05-07","current":73.084434,"twenty":33.939387,"median":46.967584,"eighty":59.887385,"marketCap":43040373050},{"date":"2021-05-14","current":69.634257,"twenty":33.939387,"median":47.092492,"eighty":60.528112,"marketCap":41008519199},{"date":"2021-05-21","current":69.313362,"twenty":33.939387,"median":47.138904,"eighty":60.728241,"marketCap":40819539848},{"date":"2021-05-28","current":71.510941,"twenty":33.939387,"median":47.239463,"eighty":61.845277,"marketCap":42113722577},{"date":"2021-06-04","current":60.814683,"twenty":33.939387,"median":47.301616,"eighty":63.30514,"marketCap":42888764899},{"date":"2021-06-11","current":62.43508,"twenty":33.939387,"median":47.435424,"eighty":63.30514,"marketCap":44031528179},{"date":"2021-06-18","current":64.145908,"twenty":33.939387,"median":47.574514,"eighty":63.973126,"marketCap":45238067541},{"date":"2021-06-25","current":67.12094,"twenty":33.939387,"median":47.6452,"eighty":65.116303,"marketCap":47336170509},{"date":"2021-07-02","current":68.003115,"twenty":33.939387,"median":47.785796,"eighty":66.297085,"marketCap":47958312705},{"date":"2021-07-09","current":69.654885,"twenty":33.939387,"median":47.874322,"eighty":66.587861,"marketCap":49123202380},{"date":"2021-07-16","current":68.597383,"twenty":33.939387,"median":48.001702,"eighty":67.069241,"marketCap":48377412677},{"date":"2021-07-23","current":74.337055,"twenty":33.939387,"median":48.079073,"eighty":67.567156,"marketCap":52425241606},{"date":"2021-07-30","current":73.85352,"twenty":33.939387,"median":48.242473,"eighty":67.939068,"marketCap":52084234796},{"date":"2021-08-06","current":75.394557,"twenty":33.939387,"median":48.459062,"eighty":68.303428,"marketCap":53171031308},{"date":"2021-08-13","current":75.431468,"twenty":33.939387,"median":48.776209,"eighty":68.600924,"marketCap":53197062363},{"date":"2021-08-20","current":73.42166,"twenty":33.939387,"median":48.904936,"eighty":68.810376,"marketCap":51779671461},{"date":"2021-08-27","current":74.923941,"twenty":33.939387,"median":49.014227,"eighty":69.21468,"marketCap":52839135367},{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-21","current":22.692774,"twenty":33.067238,"median":49.788585,"eighty":71.297775,"marketCap":39387417252},{"date":"2025-03-28","current":22.705201,"twenty":32.696324,"median":49.788585,"eighty":71.297775,"marketCap":41201220183},{"date":"2025-04-03","current":18.797457,"twenty":32.332129,"median":49.788585,"eighty":71.297775,"marketCap":34110166038}],"updateTime":1743798622528}}}