{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LULU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"Lululemon Athletica","latestPrice":330.14,"timestamp":1742410707128,"preClose":323.07,"halted":0,"volume":558123,"delay":0,"changeRate":0.021884,"change":7.07,"floatShares":111780725,"shares":121397495,"eps":13.869193,"lyrEps":12.232612,"pbRate":10.06,"amount":181161256.1946,"amplitude":0.035797,"volumeRatio":0.418581,"dividePrice":0,"prevYearClose":382.41,"fiveDayClose":316.49,"twentyDayClose":367.22,"impliedVol":0.5165,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":111780725,"roa":"22.70%","roe":"46.21%","lyrEps":12.232612,"volumeRatio":0.418581,"shares":121397495,"dividePrice":0,"high":330.38,"amplitude":0.035797,"preClose":323.07,"low":318.815,"week52Low":226.01,"pbRate":"10.06","psRate":"3.94","week52High":480.94,"institutionHeld":0,"latestPrice":330.14,"committee":0.980392,"eps":13.869193,"divideRate":0,"volume":558123,"delay":0,"ttmEps":13.869193,"open":319.53,"prevYearClose":382.41,"prevWeekClose":311.03,"prevMonthClose":365.61,"prevQuarterClose":382.41,"fiveDayClose":316.49,"twentyDayClose":367.22,"sixtyDayClose":372.07,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"LULU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":5.85,"defaultRemindTime":1743105600000,"name":null,"time":"Post Market","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-12-05","symbol":"LULU","fiscalQuarterEnding":"2024/10","expectedEps":2.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-08-29","symbol":"LULU","fiscalQuarterEnding":"2024/07","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":3.15},{"market":"US","date":"2024-06-05","symbol":"LULU","fiscalQuarterEnding":"2024/04","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-03-21","symbol":"LULU","fiscalQuarterEnding":"2024/01","expectedEps":5.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":5.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3824,"hold":0.2941,"sell":0.0588,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3824,"analysts":34,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2025-03-18","current":22.877422,"percent":0.056419,"low":18.451455,"twenty":33.294902,"median":49.788585,"eighty":71.297775,"high":91.198731,"avg":50.880588,"sd":19.053779,"marketCap":39707906639},"quantilePoints":[{"date":"2020-03-20","current":37.983115,"twenty":31.134309,"median":37.693032,"eighty":50.447216,"marketCap":21499962604},{"date":"2020-03-27","current":38.073926,"twenty":31.144587,"median":37.771105,"eighty":50.447216,"marketCap":24580374273},{"date":"2020-04-03","current":36.54363,"twenty":31.144587,"median":37.798778,"eighty":50.447216,"marketCap":23592421293},{"date":"2020-04-09","current":41.031692,"twenty":31.146963,"median":37.842135,"eighty":50.438416,"marketCap":26489896041},{"date":"2020-04-17","current":45.537899,"twenty":31.144587,"median":37.951234,"eighty":50.447216,"marketCap":29399085646},{"date":"2020-04-24","current":43.32414,"twenty":31.144587,"median":38.044039,"eighty":50.447216,"marketCap":27969891635},{"date":"2020-05-01","current":44.160132,"twenty":31.144587,"median":38.191034,"eighty":50.447216,"marketCap":28509604296},{"date":"2020-05-08","current":48.057386,"twenty":31.144587,"median":38.370365,"eighty":50.447216,"marketCap":31025656072},{"date":"2020-05-15","current":49.894951,"twenty":31.144587,"median":38.506544,"eighty":50.447216,"marketCap":32211981002},{"date":"2020-05-22","current":55.880165,"twenty":31.152677,"median":38.698843,"eighty":50.590848,"marketCap":36076010777},{"date":"2020-05-29","current":60.598265,"twenty":31.175528,"median":38.773319,"eighty":50.70176,"marketCap":39121997810},{"date":"2020-06-05","current":64.573263,"twenty":31.252056,"median":38.873583,"eighty":50.803845,"marketCap":41688240257},{"date":"2020-06-12","current":66.804849,"twenty":31.252056,"median":38.938571,"eighty":50.883162,"marketCap":38588150965},{"date":"2020-06-19","current":67.034775,"twenty":31.252056,"median":39.089626,"eighty":51.035255,"marketCap":38720962120},{"date":"2020-06-26","current":65.265245,"twenty":31.252056,"median":39.123736,"eighty":51.281979,"marketCap":37698837052},{"date":"2020-07-02","current":68.700614,"twenty":31.252056,"median":39.141347,"eighty":51.379608,"marketCap":39683191961},{"date":"2020-07-10","current":70.869134,"twenty":31.252056,"median":39.227987,"eighty":51.512486,"marketCap":40935783445},{"date":"2020-07-17","current":71.416899,"twenty":31.252056,"median":39.291511,"eighty":51.5981,"marketCap":41252186492},{"date":"2020-07-24","current":72.471855,"twenty":31.252056,"median":39.343832,"eighty":51.707501,"marketCap":41861555322},{"date":"2020-07-31","current":73.393814,"twenty":31.252056,"median":39.491937,"eighty":51.878864,"marketCap":42394102013},{"date":"2020-08-07","current":77.119972,"twenty":31.252056,"median":39.542722,"eighty":52.020259,"marketCap":44546423971},{"date":"2020-08-14","current":78.697898,"twenty":31.252056,"median":39.588108,"eighty":52.28279,"marketCap":45457873076},{"date":"2020-08-21","current":83.122851,"twenty":31.252056,"median":39.668046,"eighty":52.406992,"marketCap":48013836781},{"date":"2020-08-28","current":85.090749,"twenty":31.252056,"median":39.743092,"eighty":52.639858,"marketCap":49150544022},{"date":"2020-09-04","current":81.468284,"twenty":31.252056,"median":39.771408,"eighty":52.845351,"marketCap":47058117291},{"date":"2020-09-11","current":75.706639,"twenty":31.264498,"median":39.808814,"eighty":52.950661,"marketCap":40838886653},{"date":"2020-09-18","current":71.20613,"twenty":31.323073,"median":39.904798,"eighty":53.069957,"marketCap":38411149781},{"date":"2020-09-25","current":76.180123,"twenty":31.396856,"median":39.981528,"eighty":53.265964,"marketCap":41094300731},{"date":"2020-10-02","current":80.364171,"twenty":31.746367,"median":40.086922,"eighty":53.398979,"marketCap":43351327174},{"date":"2020-10-09","current":83.695466,"twenty":31.882369,"median":40.23524,"eighty":53.615398,"marketCap":45148347650},{"date":"2020-10-16","current":84.538557,"twenty":31.981092,"median":40.629007,"eighty":53.774536,"marketCap":45603141084},{"date":"2020-10-23","current":80.666138,"twenty":32.09492,"median":40.955929,"eighty":53.878124,"marketCap":43514218805},{"date":"2020-10-30","current":77.131921,"twenty":32.175992,"median":41.032218,"eighty":54.075806,"marketCap":41607735153},{"date":"2020-11-06","current":83.052882,"twenty":32.444934,"median":41.227065,"eighty":54.304154,"marketCap":44801714259},{"date":"2020-11-13","current":78.620013,"twenty":32.598586,"median":41.777479,"eighty":54.410794,"marketCap":42410465112},{"date":"2020-11-20","current":83.521534,"twenty":32.880326,"median":42.291817,"eighty":54.524906,"marketCap":45054522070},{"date":"2020-11-27","current":88.268448,"twenty":33.045146,"median":42.792415,"eighty":54.665937,"marketCap":47615178513},{"date":"2020-12-04","current":91.087608,"twenty":33.238998,"median":44.083369,"eighty":54.781362,"marketCap":49135934783},{"date":"2020-12-11","current":80.556879,"twenty":33.320474,"median":44.160132,"eighty":54.920002,"marketCap":44877995654},{"date":"2020-12-18","current":88.448328,"twenty":33.481722,"median":44.412588,"eighty":54.989395,"marketCap":49274297912},{"date":"2020-12-24","current":82.21799,"twenty":33.584035,"median":44.615158,"eighty":55.09704,"marketCap":45803395773},{"date":"2020-12-31","current":81.424868,"twenty":33.63512,"median":44.991069,"eighty":55.234069,"marketCap":45361549801},{"date":"2021-01-08","current":85.502779,"twenty":33.7201,"median":45.123977,"eighty":55.393719,"marketCap":47633341925},{"date":"2021-01-15","current":80.598992,"twenty":33.77572,"median":45.242826,"eighty":55.598837,"marketCap":44901456502},{"date":"2021-01-22","current":81.036496,"twenty":33.837595,"median":45.340261,"eighty":55.699115,"marketCap":45145188646},{"date":"2021-01-29","current":76.897755,"twenty":33.868401,"median":45.598852,"eighty":55.835945,"marketCap":42839508630},{"date":"2021-02-05","current":78.161135,"twenty":33.868401,"median":45.711742,"eighty":55.954646,"marketCap":43543334073},{"date":"2021-02-12","current":80.215298,"twenty":33.942469,"median":45.849468,"eighty":56.079418,"marketCap":44687702108},{"date":"2021-02-19","current":77.728311,"twenty":33.942469,"median":45.958436,"eighty":56.112624,"marketCap":43302208690},{"date":"2021-02-26","current":72.920446,"twenty":33.942469,"median":46.106887,"eighty":56.203439,"marketCap":40623761865},{"date":"2021-03-05","current":68.606236,"twenty":33.939387,"median":46.193165,"eighty":56.40783,"marketCap":38220328315},{"date":"2021-03-12","current":71.610274,"twenty":33.939387,"median":46.30607,"eighty":56.690753,"marketCap":39893868813},{"date":"2021-03-19","current":72.225587,"twenty":33.939387,"median":46.398894,"eighty":56.88393,"marketCap":40236657871},{"date":"2021-03-26","current":73.463232,"twenty":33.942469,"median":46.442752,"eighty":57.108354,"marketCap":40926146130},{"date":"2021-04-01","current":66.647844,"twenty":33.942469,"median":46.536906,"eighty":57.512038,"marketCap":39249781761},{"date":"2021-04-09","current":70.422201,"twenty":33.939387,"median":46.66013,"eighty":58.215091,"marketCap":41472549819},{"date":"2021-04-16","current":71.745993,"twenty":33.939387,"median":46.730776,"eighty":58.544142,"marketCap":42252148234},{"date":"2021-04-23","current":75.482718,"twenty":33.939387,"median":46.838398,"eighty":58.963294,"marketCap":44452753795},{"date":"2021-04-30","current":74.197608,"twenty":33.939387,"median":46.90161,"eighty":59.494019,"marketCap":43695935903},{"date":"2021-05-07","current":73.084434,"twenty":33.939387,"median":46.967584,"eighty":59.887385,"marketCap":43040373050},{"date":"2021-05-14","current":69.634257,"twenty":33.939387,"median":47.092492,"eighty":60.528112,"marketCap":41008519199},{"date":"2021-05-21","current":69.313362,"twenty":33.939387,"median":47.138904,"eighty":60.728241,"marketCap":40819539848},{"date":"2021-05-28","current":71.510941,"twenty":33.939387,"median":47.239463,"eighty":61.845277,"marketCap":42113722577},{"date":"2021-06-04","current":60.814683,"twenty":33.939387,"median":47.301616,"eighty":63.30514,"marketCap":42888764899},{"date":"2021-06-11","current":62.43508,"twenty":33.939387,"median":47.435424,"eighty":63.30514,"marketCap":44031528179},{"date":"2021-06-18","current":64.145908,"twenty":33.939387,"median":47.574514,"eighty":63.973126,"marketCap":45238067541},{"date":"2021-06-25","current":67.12094,"twenty":33.939387,"median":47.6452,"eighty":65.116303,"marketCap":47336170509},{"date":"2021-07-02","current":68.003115,"twenty":33.939387,"median":47.785796,"eighty":66.297085,"marketCap":47958312705},{"date":"2021-07-09","current":69.654885,"twenty":33.939387,"median":47.874322,"eighty":66.587861,"marketCap":49123202380},{"date":"2021-07-16","current":68.597383,"twenty":33.939387,"median":48.001702,"eighty":67.069241,"marketCap":48377412677},{"date":"2021-07-23","current":74.337055,"twenty":33.939387,"median":48.079073,"eighty":67.567156,"marketCap":52425241606},{"date":"2021-07-30","current":73.85352,"twenty":33.939387,"median":48.242473,"eighty":67.939068,"marketCap":52084234796},{"date":"2021-08-06","current":75.394557,"twenty":33.939387,"median":48.459062,"eighty":68.303428,"marketCap":53171031308},{"date":"2021-08-13","current":75.431468,"twenty":33.939387,"median":48.776209,"eighty":68.600924,"marketCap":53197062363},{"date":"2021-08-20","current":73.42166,"twenty":33.939387,"median":48.904936,"eighty":68.810376,"marketCap":51779671461},{"date":"2021-08-27","current":74.923941,"twenty":33.939387,"median":49.014227,"eighty":69.21468,"marketCap":52839135367},{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-18","current":22.877422,"twenty":33.294902,"median":49.788585,"eighty":71.297775,"marketCap":39707906639}],"customCompares":[{"symbol":"LULU","name":"Lululemon Athletica","items":[{"date":"2020-03-20","value":37.983115,"marketCap":21499962604},{"date":"2020-03-27","value":38.073926,"marketCap":24580374273},{"date":"2020-04-03","value":36.54363,"marketCap":23592421293},{"date":"2020-04-09","value":41.031692,"marketCap":26489896041},{"date":"2020-04-17","value":45.537899,"marketCap":29399085646},{"date":"2020-04-24","value":43.32414,"marketCap":27969891635},{"date":"2020-05-01","value":44.160132,"marketCap":28509604296},{"date":"2020-05-08","value":48.057386,"marketCap":31025656072},{"date":"2020-05-15","value":49.894951,"marketCap":32211981002},{"date":"2020-05-22","value":55.880165,"marketCap":36076010777},{"date":"2020-05-29","value":60.598265,"marketCap":39121997810},{"date":"2020-06-05","value":64.573263,"marketCap":41688240257},{"date":"2020-06-12","value":66.804849,"marketCap":38588150965},{"date":"2020-06-19","value":67.034775,"marketCap":38720962120},{"date":"2020-06-26","value":65.265245,"marketCap":37698837052},{"date":"2020-07-02","value":68.700614,"marketCap":39683191961},{"date":"2020-07-10","value":70.869134,"marketCap":40935783445},{"date":"2020-07-17","value":71.416899,"marketCap":41252186492},{"date":"2020-07-24","value":72.471855,"marketCap":41861555322},{"date":"2020-07-31","value":73.393814,"marketCap":42394102013},{"date":"2020-08-07","value":77.119972,"marketCap":44546423971},{"date":"2020-08-14","value":78.697898,"marketCap":45457873076},{"date":"2020-08-21","value":83.122851,"marketCap":48013836781},{"date":"2020-08-28","value":85.090749,"marketCap":49150544022},{"date":"2020-09-04","value":81.468284,"marketCap":47058117291},{"date":"2020-09-11","value":75.706639,"marketCap":40838886653},{"date":"2020-09-18","value":71.20613,"marketCap":38411149781},{"date":"2020-09-25","value":76.180123,"marketCap":41094300731},{"date":"2020-10-02","value":80.364171,"marketCap":43351327174},{"date":"2020-10-09","value":83.695466,"marketCap":45148347650},{"date":"2020-10-16","value":84.538557,"marketCap":45603141084},{"date":"2020-10-23","value":80.666138,"marketCap":43514218805},{"date":"2020-10-30","value":77.131921,"marketCap":41607735153},{"date":"2020-11-06","value":83.052882,"marketCap":44801714259},{"date":"2020-11-13","value":78.620013,"marketCap":42410465112},{"date":"2020-11-20","value":83.521534,"marketCap":45054522070},{"date":"2020-11-27","value":88.268448,"marketCap":47615178513},{"date":"2020-12-04","value":91.087608,"marketCap":49135934783},{"date":"2020-12-11","value":80.556879,"marketCap":44877995654},{"date":"2020-12-18","value":88.448328,"marketCap":49274297912},{"date":"2020-12-24","value":82.21799,"marketCap":45803395773},{"date":"2020-12-31","value":81.424868,"marketCap":45361549801},{"date":"2021-01-08","value":85.502779,"marketCap":47633341925},{"date":"2021-01-15","value":80.598992,"marketCap":44901456502},{"date":"2021-01-22","value":81.036496,"marketCap":45145188646},{"date":"2021-01-29","value":76.897755,"marketCap":42839508630},{"date":"2021-02-05","value":78.161135,"marketCap":43543334073},{"date":"2021-02-12","value":80.215298,"marketCap":44687702108},{"date":"2021-02-19","value":77.728311,"marketCap":43302208690},{"date":"2021-02-26","value":72.920446,"marketCap":40623761865},{"date":"2021-03-05","value":68.606236,"marketCap":38220328315},{"date":"2021-03-12","value":71.610274,"marketCap":39893868813},{"date":"2021-03-19","value":72.225587,"marketCap":40236657871},{"date":"2021-03-26","value":73.463232,"marketCap":40926146130},{"date":"2021-04-01","value":66.647844,"marketCap":39249781761},{"date":"2021-04-09","value":70.422201,"marketCap":41472549819},{"date":"2021-04-16","value":71.745993,"marketCap":42252148234},{"date":"2021-04-23","value":75.482718,"marketCap":44452753795},{"date":"2021-04-30","value":74.197608,"marketCap":43695935903},{"date":"2021-05-07","value":73.084434,"marketCap":43040373050},{"date":"2021-05-14","value":69.634257,"marketCap":41008519199},{"date":"2021-05-21","value":69.313362,"marketCap":40819539848},{"date":"2021-05-28","value":71.510941,"marketCap":42113722577},{"date":"2021-06-04","value":60.814683,"marketCap":42888764899},{"date":"2021-06-11","value":62.43508,"marketCap":44031528179},{"date":"2021-06-18","value":64.145908,"marketCap":45238067541},{"date":"2021-06-25","value":67.12094,"marketCap":47336170509},{"date":"2021-07-02","value":68.003115,"marketCap":47958312705},{"date":"2021-07-09","value":69.654885,"marketCap":49123202380},{"date":"2021-07-16","value":68.597383,"marketCap":48377412677},{"date":"2021-07-23","value":74.337055,"marketCap":52425241606},{"date":"2021-07-30","value":73.85352,"marketCap":52084234796},{"date":"2021-08-06","value":75.394557,"marketCap":53171031308},{"date":"2021-08-13","value":75.431468,"marketCap":53197062363},{"date":"2021-08-20","value":73.42166,"marketCap":51779671461},{"date":"2021-08-27","value":74.923941,"marketCap":52839135367},{"date":"2021-09-03","value":71.668384,"marketCap":50543196387},{"date":"2021-09-10","value":66.842563,"marketCap":55246046778},{"date":"2021-09-17","value":66.994913,"marketCap":55371965913},{"date":"2021-09-24","value":67.946711,"marketCap":56158635972},{"date":"2021-10-01","value":63.040085,"marketCap":52103260951},{"date":"2021-10-08","value":62.388277,"marketCap":51564534756},{"date":"2021-10-15","value":63.376199,"marketCap":52381061928},{"date":"2021-10-22","value":66.237873,"marketCap":54746264645},{"date":"2021-10-29","value":73.192591,"marketCap":60494408241},{"date":"2021-11-05","value":73.491009,"marketCap":60741053969},{"date":"2021-11-12","value":71.084815,"marketCap":58752310521},{"date":"2021-11-19","value":74.290456,"marketCap":61401804893},{"date":"2021-11-26","value":71.711494,"marketCap":59270266549},{"date":"2021-12-03","value":68.435175,"marketCap":56562356084},{"date":"2021-12-10","value":60.823405,"marketCap":52956201705},{"date":"2021-12-17","value":57.122738,"marketCap":49734197343},{"date":"2021-12-23","value":58.147401,"marketCap":50626325357},{"date":"2021-12-31","value":58.131066,"marketCap":50612103026},{"date":"2022-01-07","value":52.749357,"marketCap":45926491547},{"date":"2022-01-14","value":48.854153,"marketCap":42535112156},{"date":"2022-01-21","value":46.484062,"marketCap":40471581273},{"date":"2022-01-28","value":46.913233,"marketCap":40845240687},{"date":"2022-02-04","value":49.951581,"marketCap":43490594188},{"date":"2022-02-11","value":47.033519,"marketCap":40949968758},{"date":"2022-02-18","value":45.836594,"marketCap":39907859803},{"date":"2022-02-25","value":47.161231,"marketCap":41061161525},{"date":"2022-03-04","value":47.606737,"marketCap":41449043270},{"date":"2022-03-11","value":43.295727,"marketCap":37695640918},{"date":"2022-03-18","value":47.064705,"marketCap":40977120480},{"date":"2022-03-25","value":47.689898,"marketCap":41521447863},{"date":"2022-04-01","value":48.189714,"marketCap":47000488305},{"date":"2022-04-08","value":48.454637,"marketCap":47258873310},{"date":"2022-04-14","value":51.250752,"marketCap":49985986337},{"date":"2022-04-22","value":47.693967,"marketCap":46516975770},{"date":"2022-04-29","value":46.548135,"marketCap":45399420170},{"date":"2022-05-06","value":41.615448,"marketCap":40588461678},{"date":"2022-05-13","value":40.596883,"marketCap":39595033315},{"date":"2022-05-20","value":35.970028,"marketCap":35082359370},{"date":"2022-05-27","value":38.544003,"marketCap":37592814294},{"date":"2022-06-03","value":37.628686,"marketCap":38394956345},{"date":"2022-06-10","value":36.477808,"marketCap":37220642521},{"date":"2022-06-17","value":34.792774,"marketCap":35501293910},{"date":"2022-06-24","value":36.697976,"marketCap":37445293861},{"date":"2022-07-01","value":32.947617,"marketCap":33618562507},{"date":"2022-07-08","value":36.701729,"marketCap":37449123145},{"date":"2022-07-15","value":35.828563,"marketCap":36558176352},{"date":"2022-07-22","value":38.091539,"marketCap":38867234731},{"date":"2022-07-29","value":38.843362,"marketCap":39634368001},{"date":"2022-08-05","value":39.755307,"marketCap":40564884064},{"date":"2022-08-12","value":40.241928,"marketCap":41061414583},{"date":"2022-08-19","value":40.339502,"marketCap":41160975973},{"date":"2022-08-26","value":38.943438,"marketCap":39736482247},{"date":"2022-09-02","value":36.35712,"marketCap":40058674377},{"date":"2022-09-09","value":40.347295,"marketCap":44455093808},{"date":"2022-09-16","value":38.563983,"marketCap":42490220739},{"date":"2022-09-23","value":33.93038,"marketCap":37384865924},{"date":"2022-09-30","value":32.3519,"marketCap":35645679119},{"date":"2022-10-07","value":34.511316,"marketCap":38024947872},{"date":"2022-10-14","value":33.418878,"marketCap":36821287795},{"date":"2022-10-21","value":34.558763,"marketCap":38077225481},{"date":"2022-10-28","value":38.013135,"marketCap":41883290446},{"date":"2022-11-04","value":37.676377,"marketCap":41512246927},{"date":"2022-11-11","value":41.626049,"marketCap":45864039130},{"date":"2022-11-18","value":40.254716,"marketCap":44353088717},{"date":"2022-11-25","value":41.795007,"marketCap":46050198422},{"date":"2022-12-02","value":44.668443,"marketCap":49216181440},{"date":"2022-12-09","value":35.587673,"marketCap":41619535009},{"date":"2022-12-16","value":35.026147,"marketCap":40962834113},{"date":"2022-12-23","value":33.968516,"marketCap":39725941164},{"date":"2022-12-30","value":34.932378,"marketCap":40853171440},{"date":"2023-01-06","value":35.900602,"marketCap":41985502304},{"date":"2023-01-13","value":34.39702,"marketCap":40227074081},{"date":"2023-01-20","value":34.105899,"marketCap":39886609733},{"date":"2023-01-27","value":33.893282,"marketCap":39637955996},{"date":"2023-02-03","value":34.827705,"marketCap":40730757292},{"date":"2023-02-10","value":33.735182,"marketCap":39453059627},{"date":"2023-02-17","value":34.930197,"marketCap":40850621145},{"date":"2023-02-24","value":33.593438,"marketCap":39287290469},{"date":"2023-03-03","value":34.545306,"marketCap":40400494123},{"date":"2023-03-10","value":32.302473,"marketCap":37777515983},{"date":"2023-03-17","value":32.136741,"marketCap":37583693583},{"date":"2023-03-24","value":34.176771,"marketCap":39969494312},{"date":"2023-03-31","value":54.178861,"marketCap":46312090605},{"date":"2023-04-06","value":54.271096,"marketCap":46390932683},{"date":"2023-04-14","value":54.207127,"marketCap":46336251887},{"date":"2023-04-28","value":56.313926,"marketCap":48137143709},{"date":"2023-05-05","value":56.906735,"marketCap":48643877289},{"date":"2023-05-12","value":56.200726,"marketCap":48040380513},{"date":"2023-05-19","value":56.406273,"marketCap":48216082106},{"date":"2023-05-26","value":50.990556,"marketCap":43586727088},{"date":"2023-06-02","value":48.906786,"marketCap":41805520358},{"date":"2023-06-09","value":47.21686,"marketCap":45101875088},{"date":"2023-06-16","value":50.898964,"marketCap":48619046246},{"date":"2023-06-23","value":50.277742,"marketCap":48025650678},{"date":"2023-06-30","value":49.253457,"marketCap":47047246852},{"date":"2023-07-07","value":48.82379,"marketCap":46636825506},{"date":"2023-07-14","value":50.487919,"marketCap":48226414061},{"date":"2023-07-21","value":50.796535,"marketCap":48521205863},{"date":"2023-07-28","value":49.318639,"marketCap":47109508914},{"date":"2023-08-04","value":51.081206,"marketCap":48793125888},{"date":"2023-08-11","value":51.15437,"marketCap":48863011875},{"date":"2023-08-18","value":50.056922,"marketCap":47814722061},{"date":"2023-08-25","value":47.917896,"marketCap":45771509915},{"date":"2023-09-01","value":47.896001,"marketCap":48245114687},{"date":"2023-09-08","value":50.123342,"marketCap":50488690943},{"date":"2023-09-15","value":48.83568,"marketCap":49191643192},{"date":"2023-09-22","value":48.227652,"marketCap":48579183571},{"date":"2023-09-28","value":47.629675,"marketCap":47976847250},{"date":"2023-10-06","value":45.270427,"marketCap":45600402687},{"date":"2023-10-13","value":46.976422,"marketCap":47318832781},{"date":"2023-10-20","value":49.77159,"marketCap":50134375460},{"date":"2023-10-27","value":48.820605,"marketCap":49176458243},{"date":"2023-11-03","value":50.689913,"marketCap":51059391954},{"date":"2023-11-10","value":51.07684,"marketCap":51449138985},{"date":"2023-11-17","value":52.79791,"marketCap":53182754028},{"date":"2023-11-24","value":54.240091,"marketCap":54635447509},{"date":"2023-12-01","value":56.1295,"marketCap":56538627819},{"date":"2023-12-08","value":58.605818,"marketCap":58637054408},{"date":"2023-12-15","value":61.71224,"marketCap":61745132507},{"date":"2023-12-22","value":64.452904,"marketCap":64487257439},{"date":"2023-12-29","value":64.22462,"marketCap":64258852187},{"date":"2024-01-05","value":62.557267,"marketCap":62590610512},{"date":"2024-01-12","value":61.230448,"marketCap":61263083853},{"date":"2024-01-19","value":60.217676,"marketCap":60249772155},{"date":"2024-01-26","value":59.820387,"marketCap":59852271302},{"date":"2024-02-02","value":58.2615,"marketCap":58292553669},{"date":"2024-02-09","value":59.653904,"marketCap":59685699516},{"date":"2024-02-16","value":57.888175,"marketCap":57919029058},{"date":"2024-02-23","value":57.418995,"marketCap":57449599479},{"date":"2024-03-01","value":58.911036,"marketCap":58942436016},{"date":"2024-03-08","value":57.673765,"marketCap":57704504788},{"date":"2024-03-15","value":59.279317,"marketCap":59310912997},{"date":"2024-03-22","value":38.922787,"marketCap":60337715252},{"date":"2024-03-28","value":31.657482,"marketCap":49075111899},{"date":"2024-04-05","value":29.064472,"marketCap":45055453733},{"date":"2024-04-12","value":28.44345,"marketCap":44092751902},{"date":"2024-04-19","value":28.247552,"marketCap":43789072398},{"date":"2024-04-26","value":29.240643,"marketCap":45328551840},{"date":"2024-05-03","value":28.493382,"marketCap":44170155515},{"date":"2024-05-10","value":28.668013,"marketCap":44440867699},{"date":"2024-05-17","value":27.476457,"marketCap":42593729212},{"date":"2024-05-24","value":24.345678,"marketCap":37740426349},{"date":"2024-05-31","value":24.602752,"marketCap":38138939867},{"date":"2024-06-07","value":25.537162,"marketCap":40379512996},{"date":"2024-06-14","value":24.308646,"marketCap":38436976291},{"date":"2024-06-21","value":24.567946,"marketCap":38846984038},{"date":"2024-06-28","value":24.37268,"marketCap":38538228204},{"date":"2024-07-05","value":23.741821,"marketCap":37540709355},{"date":"2024-07-12","value":22.862728,"marketCap":36150683090},{"date":"2024-07-15","value":23.009771,"marketCap":36383187483},{"date":"2024-08-02","value":19.688667,"marketCap":31131838256},{"date":"2024-08-09","value":19.111565,"marketCap":30219321013},{"date":"2024-08-16","value":20.28158,"marketCap":32069355971},{"date":"2024-08-23","value":20.82706,"marketCap":32931872268},{"date":"2024-08-30","value":19.479239,"marketCap":31800344114},{"date":"2024-09-06","value":19.079892,"marketCap":31148400840},{"date":"2024-09-13","value":19.564222,"marketCap":31939081571},{"date":"2024-09-20","value":20.362915,"marketCap":33242968118},{"date":"2024-09-27","value":20.217015,"marketCap":33004781687},{"date":"2024-10-04","value":19.746222,"marketCap":32236200728},{"date":"2024-10-11","value":20.574998,"marketCap":33589197879},{"date":"2024-10-18","value":21.33684,"marketCap":34832923935},{"date":"2024-10-25","value":22.485995,"marketCap":36708949023},{"date":"2024-10-31","value":22.851499,"marketCap":37305642867},{"date":"2024-11-08","value":23.712613,"marketCap":38711433918},{"date":"2024-11-15","value":24.837703,"marketCap":40548170522},{"date":"2024-11-22","value":23.70058,"marketCap":38691789676},{"date":"2024-11-29","value":24.11572,"marketCap":39369516017},{"date":"2024-12-06","value":24.193488,"marketCap":41992177255},{"date":"2024-12-13","value":27.31722,"marketCap":47413979788},{"date":"2024-12-20","value":26.20932,"marketCap":45491017928},{"date":"2024-12-27","value":27.070942,"marketCap":46986519615},{"date":"2025-01-03","value":26.123017,"marketCap":45341224192},{"date":"2025-01-10","value":27.569111,"marketCap":47851182643},{"date":"2025-01-17","value":26.0304,"marketCap":45180469939},{"date":"2025-01-24","value":27.213376,"marketCap":47233740171},{"date":"2025-01-31","value":29.456893,"marketCap":51127768994},{"date":"2025-02-07","value":28.804331,"marketCap":49995130365},{"date":"2025-02-14","value":27.336942,"marketCap":47448210920},{"date":"2025-02-21","value":25.586287,"marketCap":44409631620},{"date":"2025-02-28","value":25.330298,"marketCap":43965316789},{"date":"2025-03-07","value":24.335719,"marketCap":42239044410},{"date":"2025-03-14","value":21.659727,"marketCap":37594376251},{"date":"2025-03-18","value":22.877422,"marketCap":39707906639}]},{"symbol":"AS","name":"Amer Sports, Inc.","items":[{"date":"2024-02-02","value":-24.855228,"marketCap":6559294733},{"date":"2024-02-09","value":-28.156893,"marketCap":7430604034},{"date":"2024-02-16","value":-29.675517,"marketCap":7831368908},{"date":"2024-02-23","value":-28.756533,"marketCap":7588849097},{"date":"2024-03-01","value":-31.245447,"marketCap":8245673586},{"date":"2024-03-08","value":-36.476793,"marketCap":7609059081},{"date":"2024-03-15","value":-37.6394,"marketCap":7851578892},{"date":"2024-03-22","value":-38.293367,"marketCap":7987996286},{"date":"2024-03-28","value":-38.898891,"marketCap":8114308688},{"date":"2024-04-05","value":-37.566737,"marketCap":7836421404},{"date":"2024-04-12","value":-36.452572,"marketCap":7604006585},{"date":"2024-04-19","value":-33.013193,"marketCap":6886552143},{"date":"2024-04-26","value":-35.241523,"marketCap":7351381781},{"date":"2024-05-03","value":-35.071977,"marketCap":7316014309},{"date":"2024-05-10","value":-34.514894,"marketCap":7199806899},{"date":"2024-05-17","value":-39.35909,"marketCap":8210306113},{"date":"2024-05-24","value":-33.834693,"marketCap":7528219144},{"date":"2024-05-31","value":-34.129895,"marketCap":7593901593},{"date":"2024-06-07","value":-34.379681,"marketCap":7649479049},{"date":"2024-06-14","value":-32.540345,"marketCap":7240226868},{"date":"2024-06-21","value":-32.17702,"marketCap":7159386931},{"date":"2024-06-28","value":-29.74728,"marketCap":6618769851},{"date":"2024-07-05","value":-28.452933,"marketCap":6330777575},{"date":"2024-07-12","value":-27.045046,"marketCap":6017522819},{"date":"2024-07-15","value":-27.135878,"marketCap":6037732803},{"date":"2024-08-02","value":-24.47906,"marketCap":5446590763},{"date":"2024-08-09","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-16","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-23","value":-54.083607,"marketCap":6987602064},{"date":"2024-08-30","value":-54.161819,"marketCap":6997707056},{"date":"2024-09-06","value":-55.256788,"marketCap":7139176946},{"date":"2024-09-13","value":-55.178575,"marketCap":7129071954},{"date":"2024-09-20","value":-58.776328,"marketCap":7593901593},{"date":"2024-09-27","value":-62.100339,"marketCap":8023363759},{"date":"2024-10-04","value":-64.915971,"marketCap":8387143476},{"date":"2024-10-11","value":-76.217607,"marketCap":9847314840},{"date":"2024-10-18","value":-71.837734,"marketCap":9281435280},{"date":"2024-10-25","value":-69.960646,"marketCap":9038915469},{"date":"2024-10-31","value":-68.904784,"marketCap":8902498075},{"date":"2024-11-08","value":-75.865653,"marketCap":9801842375},{"date":"2024-11-15","value":-77.899165,"marketCap":10064572171},{"date":"2024-11-22","value":-334.54493,"marketCap":11976708511},{"date":"2024-11-29","value":-371.826425,"marketCap":13311386032},{"date":"2024-12-06","value":-351.632282,"marketCap":12588435708},{"date":"2024-12-13","value":-379.593404,"marketCap":13589443848},{"date":"2024-12-20","value":-388.348906,"marketCap":13902890842},{"date":"2024-12-27","value":-406.566,"marketCap":14555062812},{"date":"2025-01-03","value":-407.413307,"marketCap":14585396392},{"date":"2025-01-10","value":-465.931861,"marketCap":16680360633},{"date":"2025-01-17","value":-456.317152,"marketCap":16336154043},{"date":"2025-01-24","value":-470.968138,"marketCap":16860659323},{"date":"2025-01-31","value":-515.531552,"marketCap":18456029551},{"date":"2025-02-07","value":-497.065205,"marketCap":17794934354},{"date":"2025-02-14","value":-471.273366,"marketCap":16871586516},{"date":"2025-02-21","value":-447.770744,"marketCap":16030192629},{"date":"2025-02-28","value":214.931571,"marketCap":15604032089},{"date":"2025-03-07","value":212.899655,"marketCap":15456514979},{"date":"2025-03-14","value":203.000334,"marketCap":14737824257},{"date":"2025-03-18","value":217.418622,"marketCap":15784591933}]},{"symbol":"TPR","name":"Tapestry Inc.","items":[{"date":"2020-03-20","value":5.680032,"marketCap":3323386836},{"date":"2020-03-27","value":6.56223,"marketCap":3839560705},{"date":"2020-04-03","value":5.231857,"marketCap":3061159469},{"date":"2020-04-09","value":7.406686,"marketCap":4333652269},{"date":"2020-04-17","value":7.18024,"marketCap":4201158442},{"date":"2020-04-24","value":6.434854,"marketCap":3765032927},{"date":"2020-05-01","value":-19.983747,"marketCap":4184596714},{"date":"2020-05-08","value":-19.619606,"marketCap":4108345516},{"date":"2020-05-15","value":-16.085967,"marketCap":3368401565},{"date":"2020-05-22","value":-18.432936,"marketCap":3859856876},{"date":"2020-05-29","value":-17.931898,"marketCap":3754939450},{"date":"2020-06-05","value":-22.823614,"marketCap":4779264844},{"date":"2020-06-12","value":-19.092197,"marketCap":3997906120},{"date":"2020-06-19","value":-17.839602,"marketCap":3735612556},{"date":"2020-06-26","value":-16.54745,"marketCap":3465036036},{"date":"2020-07-02","value":-17.15397,"marketCap":3592041341},{"date":"2020-07-10","value":-16.639747,"marketCap":3484362931},{"date":"2020-07-17","value":-18.011009,"marketCap":3771505359},{"date":"2020-07-24","value":-17.76049,"marketCap":3719046646},{"date":"2020-07-31","value":-17.615453,"marketCap":3688675813},{"date":"2020-08-07","value":-19.131753,"marketCap":4006189075},{"date":"2020-08-14","value":-6.748232,"marketCap":4400521901},{"date":"2020-08-21","value":-6.159403,"marketCap":4016546669},{"date":"2020-08-28","value":-6.303433,"marketCap":4110468669},{"date":"2020-09-04","value":-6.167875,"marketCap":4022071493},{"date":"2020-09-11","value":-6.841428,"marketCap":4461294960},{"date":"2020-09-18","value":-7.354005,"marketCap":4795546780},{"date":"2020-09-25","value":-6.958796,"marketCap":4537831081},{"date":"2020-10-02","value":-6.869472,"marketCap":4479582638},{"date":"2020-10-09","value":-8.005168,"marketCap":5220169985},{"date":"2020-10-16","value":-8.307169,"marketCap":5417105197},{"date":"2020-10-23","value":-9.115343,"marketCap":5944114919},{"date":"2020-10-30","value":-14.000939,"marketCap":6166013749},{"date":"2020-11-06","value":-15.319029,"marketCap":6746500568},{"date":"2020-11-13","value":-16.591416,"marketCap":7306859579},{"date":"2020-11-20","value":-17.926792,"marketCap":7894959135},{"date":"2020-11-27","value":-18.266935,"marketCap":8044758079},{"date":"2020-12-04","value":-18.487398,"marketCap":8141849986},{"date":"2020-12-11","value":-18.4748,"marketCap":8136301877},{"date":"2020-12-18","value":-18.17875,"marketCap":8005921315},{"date":"2020-12-24","value":-19.432239,"marketCap":8557958163},{"date":"2020-12-31","value":-19.577115,"marketCap":8621761417},{"date":"2021-01-08","value":-21.561282,"marketCap":9495588587},{"date":"2021-01-15","value":-21.177046,"marketCap":9326371262},{"date":"2021-01-22","value":-21.624271,"marketCap":9523329132},{"date":"2021-01-29","value":-19.917258,"marketCap":8771560360},{"date":"2021-02-05","value":-24.364366,"marketCap":10432821518},{"date":"2021-02-12","value":-24.857493,"marketCap":10643978492},{"date":"2021-02-19","value":-25.603672,"marketCap":10963492333},{"date":"2021-02-26","value":-27.342593,"marketCap":11708098503},{"date":"2021-03-05","value":-27.193358,"marketCap":11644195734},{"date":"2021-03-12","value":-28.945256,"marketCap":12394358667},{"date":"2021-03-19","value":-28.997164,"marketCap":12416585716},{"date":"2021-03-26","value":-27.121984,"marketCap":11613633541},{"date":"2021-04-01","value":-26.622368,"marketCap":11399698186},{"date":"2021-04-09","value":-29.152889,"marketCap":12483266866},{"date":"2021-04-16","value":-30.210516,"marketCap":12936143006},{"date":"2021-04-23","value":-30.080746,"marketCap":12880575382},{"date":"2021-04-30","value":-31.047534,"marketCap":13294554185},{"date":"2021-05-07","value":40.215858,"marketCap":13697521218},{"date":"2021-05-14","value":38.332786,"marketCap":13056147057},{"date":"2021-05-21","value":35.11519,"marketCap":11960233816},{"date":"2021-05-28","value":36.752644,"marketCap":12517950478},{"date":"2021-06-04","value":35.000569,"marketCap":11921193650},{"date":"2021-06-11","value":36.269595,"marketCap":12353424063},{"date":"2021-06-18","value":33.70698,"marketCap":11480597487},{"date":"2021-06-25","value":35.598239,"marketCap":12124760231},{"date":"2021-07-02","value":34.926883,"marketCap":11896096400},{"date":"2021-07-09","value":34.304651,"marketCap":11684164068},{"date":"2021-07-16","value":31.979467,"marketCap":10892206408},{"date":"2021-07-23","value":32.822755,"marketCap":11179430489},{"date":"2021-07-30","value":34.632142,"marketCap":11795707401},{"date":"2021-08-06","value":36.032164,"marketCap":12272555147},{"date":"2021-08-13","value":36.212284,"marketCap":12333903980},{"date":"2021-08-20","value":13.600049,"marketCap":11345160804},{"date":"2021-08-27","value":14.293792,"marketCap":11923881427},{"date":"2021-09-03","value":13.596697,"marketCap":11342365052},{"date":"2021-09-10","value":13.563183,"marketCap":11314407534},{"date":"2021-09-17","value":13.539723,"marketCap":11294837272},{"date":"2021-09-24","value":13.165337,"marketCap":10982523733},{"date":"2021-10-01","value":12.684899,"marketCap":10581742330},{"date":"2021-10-08","value":12.464698,"marketCap":10398050853},{"date":"2021-10-15","value":13.078591,"marketCap":10910160424},{"date":"2021-10-22","value":12.885081,"marketCap":10748734581},{"date":"2021-10-29","value":13.005191,"marketCap":10848929932},{"date":"2021-11-05","value":14.182931,"marketCap":11831401011},{"date":"2021-11-12","value":15.103985,"marketCap":12527245173},{"date":"2021-11-19","value":15.256584,"marketCap":12653810795},{"date":"2021-11-26","value":13.866606,"marketCap":11500963062},{"date":"2021-12-03","value":13.541504,"marketCap":11231323258},{"date":"2021-12-10","value":14.34099,"marketCap":11894417062},{"date":"2021-12-17","value":13.687468,"marketCap":11352386027},{"date":"2021-12-23","value":13.687468,"marketCap":11352386027},{"date":"2021-12-31","value":13.468522,"marketCap":11170791874},{"date":"2022-01-07","value":13.050533,"marketCap":10824112126},{"date":"2022-01-14","value":12.728748,"marketCap":10557223749},{"date":"2022-01-21","value":12.124987,"marketCap":10056464113},{"date":"2022-01-28","value":12.483263,"marketCap":10353618182},{"date":"2022-02-04","value":12.761922,"marketCap":10584738014},{"date":"2022-02-11","value":12.367712,"marketCap":10343117190},{"date":"2022-02-18","value":12.459254,"marketCap":10419674208},{"date":"2022-02-25","value":12.866461,"marketCap":10760220946},{"date":"2022-03-04","value":11.505949,"marketCap":9622425257},{"date":"2022-03-11","value":10.843055,"marketCap":9068046847},{"date":"2022-03-18","value":12.12465,"marketCap":10139845106},{"date":"2022-03-25","value":12.137277,"marketCap":10150404695},{"date":"2022-04-01","value":11.398623,"marketCap":9532668753},{"date":"2022-04-08","value":10.495825,"marketCap":8777658156},{"date":"2022-04-14","value":10.6505,"marketCap":8907013119},{"date":"2022-04-22","value":10.404282,"marketCap":8701101138},{"date":"2022-04-29","value":10.391656,"marketCap":8690541549},{"date":"2022-05-06","value":9.577243,"marketCap":8009448074},{"date":"2022-05-13","value":9.148268,"marketCap":7934292773},{"date":"2022-05-20","value":9.119235,"marketCap":7909112535},{"date":"2022-05-27","value":9.969899,"marketCap":8646893488},{"date":"2022-06-03","value":10.126677,"marketCap":8782866770},{"date":"2022-06-10","value":9.493759,"marketCap":8233937597},{"date":"2022-06-17","value":9.319562,"marketCap":8082856173},{"date":"2022-06-24","value":9.676667,"marketCap":8392573092},{"date":"2022-07-01","value":8.947941,"marketCap":7760549135},{"date":"2022-07-08","value":9.23827,"marketCap":8012351508},{"date":"2022-07-15","value":8.942134,"marketCap":7755513088},{"date":"2022-07-22","value":9.856671,"marketCap":8548690563},{"date":"2022-07-29","value":9.763765,"marketCap":8468113803},{"date":"2022-08-05","value":9.894414,"marketCap":8581424871},{"date":"2022-08-12","value":10.361843,"marketCap":8986826692},{"date":"2022-08-19","value":10.374964,"marketCap":8884081369},{"date":"2022-08-26","value":9.95805,"marketCap":8527077828},{"date":"2022-09-02","value":9.727057,"marketCap":8329278568},{"date":"2022-09-09","value":10.005938,"marketCap":8568084991},{"date":"2022-09-16","value":9.169293,"marketCap":7851665722},{"date":"2022-09-23","value":8.355184,"marketCap":7154543942},{"date":"2022-09-30","value":8.036288,"marketCap":6881473425},{"date":"2022-10-07","value":8.898429,"marketCap":7619725059},{"date":"2022-10-14","value":8.5564,"marketCap":7326844903},{"date":"2022-10-21","value":8.839069,"marketCap":7568894619},{"date":"2022-10-28","value":9.028457,"marketCap":7731067929},{"date":"2022-11-04","value":9.175445,"marketCap":7856933781},{"date":"2022-11-11","value":10.334426,"marketCap":8522801216},{"date":"2022-11-18","value":10.223398,"marketCap":8431235921},{"date":"2022-11-25","value":10.831133,"marketCap":8932435428},{"date":"2022-12-02","value":11.339527,"marketCap":9351708091},{"date":"2022-12-09","value":10.63245,"marketCap":8768581743},{"date":"2022-12-16","value":10.693808,"marketCap":8819183616},{"date":"2022-12-23","value":10.933396,"marketCap":9016771883},{"date":"2022-12-30","value":11.126235,"marketCap":9175806342},{"date":"2023-01-06","value":11.994012,"marketCap":9891461406},{"date":"2023-01-13","value":12.674792,"marketCap":10452901237},{"date":"2023-01-20","value":12.771212,"marketCap":10532418466},{"date":"2023-01-27","value":12.891006,"marketCap":10631212600},{"date":"2023-02-03","value":13.472445,"marketCap":11110725589},{"date":"2023-02-10","value":12.538785,"marketCap":10491201174},{"date":"2023-02-17","value":12.445675,"marketCap":10413296215},{"date":"2023-02-24","value":12.019627,"marketCap":10056822008},{"date":"2023-03-03","value":12.547249,"marketCap":10498283443},{"date":"2023-03-10","value":11.66976,"marketCap":9764088222},{"date":"2023-03-17","value":11.539971,"marketCap":9655493430},{"date":"2023-03-24","value":11.356573,"marketCap":9502044268},{"date":"2023-03-31","value":12.163524,"marketCap":10177220581},{"date":"2023-04-06","value":11.424289,"marketCap":9558702420},{"date":"2023-04-14","value":11.830586,"marketCap":9898651333},{"date":"2023-04-21","value":11.93216,"marketCap":9983638561},{"date":"2023-04-28","value":11.525863,"marketCap":9643689648},{"date":"2023-05-05","value":10.741484,"marketCap":8987399386},{"date":"2023-05-12","value":10.539138,"marketCap":9492601243},{"date":"2023-05-19","value":11.356986,"marketCap":10229236914},{"date":"2023-05-26","value":10.474265,"marketCap":9434170460},{"date":"2023-06-02","value":10.224633,"marketCap":9209326594},{"date":"2023-06-09","value":10.947794,"marketCap":9860678412},{"date":"2023-06-16","value":11.179412,"marketCap":10069296432},{"date":"2023-06-21","value":11.187133,"marketCap":10076250366},{"date":"2023-06-30","value":11.022427,"marketCap":9927899774},{"date":"2023-07-07","value":10.904044,"marketCap":9821272786},{"date":"2023-07-13","value":11.380147,"marketCap":10250098716},{"date":"2023-07-21","value":10.7625,"marketCap":9693783996},{"date":"2023-07-28","value":10.801103,"marketCap":9728553666},{"date":"2023-08-04","value":11.066177,"marketCap":9967305400},{"date":"2023-08-11","value":8.922427,"marketCap":8036429726},{"date":"2023-08-18","value":8.568594,"marketCap":8020203880},{"date":"2023-08-25","value":8.04056,"marketCap":7525963955},{"date":"2023-09-01","value":8.096448,"marketCap":7578274977},{"date":"2023-09-08","value":7.724672,"marketCap":7230292962},{"date":"2023-09-15","value":7.539999,"marketCap":7057439151},{"date":"2023-09-22","value":7.131775,"marketCap":6675341253},{"date":"2023-09-29","value":6.893457,"marketCap":6452275568},{"date":"2023-10-06","value":6.751475,"marketCap":6319380688},{"date":"2023-10-13","value":6.704964,"marketCap":6275846158},{"date":"2023-10-20","value":6.957104,"marketCap":6511849135},{"date":"2023-10-27","value":6.854289,"marketCap":6415614912},{"date":"2023-11-03","value":6.690276,"marketCap":6262098412},{"date":"2023-11-10","value":6.926784,"marketCap":6481392042},{"date":"2023-11-17","value":7.372567,"marketCap":6898511332},{"date":"2023-11-24","value":7.490137,"marketCap":7008520815},{"date":"2023-12-01","value":7.757117,"marketCap":7258334016},{"date":"2023-12-08","value":8.117172,"marketCap":7595238058},{"date":"2023-12-15","value":8.942606,"marketCap":8367596303},{"date":"2023-12-22","value":9.197339,"marketCap":8605950183},{"date":"2023-12-29","value":9.082219,"marketCap":8498232564},{"date":"2024-01-05","value":9.038131,"marketCap":8456979008},{"date":"2024-01-12","value":9.226731,"marketCap":8633452554},{"date":"2024-01-19","value":8.77605,"marketCap":8211749536},{"date":"2024-01-26","value":9.371244,"marketCap":8768672543},{"date":"2024-02-02","value":9.80233,"marketCap":9172040648},{"date":"2024-02-09","value":10.624341,"marketCap":9860450960},{"date":"2024-02-16","value":11.234765,"marketCap":10426985360},{"date":"2024-02-23","value":11.813061,"marketCap":10963702161},{"date":"2024-03-01","value":11.746335,"marketCap":10901773299},{"date":"2024-03-08","value":11.598054,"marketCap":10764153607},{"date":"2024-03-15","value":11.70185,"marketCap":10860487391},{"date":"2024-03-22","value":11.88473,"marketCap":11030218345},{"date":"2024-03-28","value":11.53627,"marketCap":10706812068},{"date":"2024-04-05","value":10.634226,"marketCap":9869625606},{"date":"2024-04-12","value":10.335193,"marketCap":9592092560},{"date":"2024-04-19","value":10.008975,"marketCap":9289329237},{"date":"2024-04-26","value":9.734654,"marketCap":9034732806},{"date":"2024-05-03","value":9.586373,"marketCap":8897113113},{"date":"2024-05-10","value":10.512615,"marketCap":9259511636},{"date":"2024-05-17","value":11.092142,"marketCap":9769958590},{"date":"2024-05-24","value":10.789534,"marketCap":9503421620},{"date":"2024-05-31","value":11.047794,"marketCap":9730897137},{"date":"2024-06-07","value":11.360837,"marketCap":10006625037},{"date":"2024-06-14","value":11.050403,"marketCap":9733194870},{"date":"2024-06-21","value":10.776491,"marketCap":9491932957},{"date":"2024-06-28","value":10.854751,"marketCap":9560864932},{"date":"2024-07-05","value":10.484318,"marketCap":9234586917},{"date":"2024-07-12","value":11.342576,"marketCap":9990540910},{"date":"2024-07-15","value":11.452141,"marketCap":10087045675},{"date":"2024-08-02","value":10.213014,"marketCap":8995622737},{"date":"2024-08-09","value":9.894754,"marketCap":8715299372},{"date":"2024-08-16","value":11.059623,"marketCap":9024652263},{"date":"2024-08-23","value":11.333292,"marketCap":9247966362},{"date":"2024-08-30","value":11.432039,"marketCap":9328543614},{"date":"2024-09-06","value":11.669031,"marketCap":9521929020},{"date":"2024-09-13","value":11.860881,"marketCap":9678479110},{"date":"2024-09-20","value":12.080945,"marketCap":9858051273},{"date":"2024-09-27","value":13.263083,"marketCap":10822676094},{"date":"2024-10-04","value":13.051159,"marketCap":10649745664},{"date":"2024-10-11","value":12.668895,"marketCap":10337818687},{"date":"2024-10-18","value":12.888554,"marketCap":10517060308},{"date":"2024-10-25","value":12.686012,"marketCap":10351785567},{"date":"2024-10-31","value":13.807128,"marketCap":11266616178},{"date":"2024-11-08","value":14.874929,"marketCap":12012992912},{"date":"2024-11-15","value":16.684159,"marketCap":13474127065},{"date":"2024-11-22","value":16.277299,"marketCap":13145546657},{"date":"2024-11-29","value":17.971108,"marketCap":14513466510},{"date":"2024-12-06","value":18.343342,"marketCap":14814082627},{"date":"2024-12-13","value":17.74315,"marketCap":14329368267},{"date":"2024-12-20","value":18.080758,"marketCap":14602020095},{"date":"2024-12-27","value":19.096466,"marketCap":15422305935},{"date":"2025-01-03","value":18.937762,"marketCap":15294136272},{"date":"2025-01-10","value":19.447927,"marketCap":15706145568},{"date":"2025-01-17","value":19.760092,"marketCap":15958250633},{"date":"2025-01-24","value":20.892403,"marketCap":16872704461},{"date":"2025-01-31","value":21.542275,"marketCap":17397541369},{"date":"2025-02-07","value":21.385789,"marketCap":17016672045},{"date":"2025-02-14","value":22.540933,"marketCap":17935820754},{"date":"2025-02-21","value":22.509713,"marketCap":17910978897},{"date":"2025-02-28","value":21.934743,"marketCap":17453474697},{"date":"2025-03-07","value":20.220237,"marketCap":16089242717},{"date":"2025-03-14","value":18.136294,"marketCap":14431048762},{"date":"2025-03-18","value":18.529147,"marketCap":14743642129}]},{"symbol":"RL","name":"Ralph Lauren","items":[{"date":"2020-03-20","value":7.387618,"marketCap":4912027291},{"date":"2020-03-27","value":7.540672,"marketCap":5013792757},{"date":"2020-04-03","value":6.765421,"marketCap":4498328551},{"date":"2020-04-09","value":8.918156,"marketCap":5929681947},{"date":"2020-04-17","value":8.060833,"marketCap":5359647853},{"date":"2020-04-24","value":7.575054,"marketCap":5036653115},{"date":"2020-05-01","value":8.106305,"marketCap":5389882521},{"date":"2020-05-08","value":7.994288,"marketCap":5315401999},{"date":"2020-05-15","value":7.251201,"marketCap":4821323289},{"date":"2020-05-22","value":8.078578,"marketCap":5371446748},{"date":"2020-05-29","value":14.276462,"marketCap":5486444165},{"date":"2020-06-05","value":16.934746,"marketCap":6508022830},{"date":"2020-06-12","value":14.136552,"marketCap":5432676867},{"date":"2020-06-19","value":13.497499,"marketCap":5187088958},{"date":"2020-06-26","value":12.799842,"marketCap":4918979163},{"date":"2020-07-02","value":13.376496,"marketCap":5140587530},{"date":"2020-07-10","value":13.041848,"marketCap":5011982019},{"date":"2020-07-17","value":13.860508,"marketCap":5326593242},{"date":"2020-07-24","value":13.508843,"marketCap":5191448467},{"date":"2020-07-31","value":13.480483,"marketCap":5180549695},{"date":"2020-08-07","value":34.537829,"marketCap":4818027158},{"date":"2020-08-14","value":36.998833,"marketCap":5161337159},{"date":"2020-08-21","value":35.108572,"marketCap":4897645861},{"date":"2020-08-28","value":37.27635,"marketCap":5200050840},{"date":"2020-09-04","value":38.773897,"marketCap":5408958628},{"date":"2020-09-11","value":39.87873,"marketCap":5563082904},{"date":"2020-09-18","value":39.705937,"marketCap":5538978160},{"date":"2020-09-25","value":37.213516,"marketCap":5191285478},{"date":"2020-10-02","value":36.616592,"marketCap":5108014542},{"date":"2020-10-09","value":38.690118,"marketCap":5397271479},{"date":"2020-10-16","value":39.161374,"marketCap":5463011691},{"date":"2020-10-23","value":40.52278,"marketCap":5652927862},{"date":"2020-10-30","value":-59.767894,"marketCap":4883036924},{"date":"2020-11-06","value":-61.051102,"marketCap":4987875003},{"date":"2020-11-13","value":-69.444174,"marketCap":5673589022},{"date":"2020-11-20","value":-69.989992,"marketCap":5718182364},{"date":"2020-11-27","value":-78.723083,"marketCap":6431675843},{"date":"2020-12-04","value":-86.087154,"marketCap":7033320446},{"date":"2020-12-11","value":-90.677395,"marketCap":7408343145},{"date":"2020-12-18","value":-90.561073,"marketCap":7398839646},{"date":"2020-12-24","value":-90.301585,"marketCap":7377639532},{"date":"2020-12-31","value":-92.824876,"marketCap":7583792361},{"date":"2021-01-08","value":-97.960935,"marketCap":8003408403},{"date":"2021-01-15","value":-98.488858,"marketCap":8046539668},{"date":"2021-01-22","value":-97.057203,"marketCap":7929573524},{"date":"2021-01-29","value":-90.417907,"marketCap":7387143032},{"date":"2021-02-05","value":-26.801833,"marketCap":7933342711},{"date":"2021-02-12","value":-27.345281,"marketCap":8094203116},{"date":"2021-02-19","value":-28.02706,"marketCap":8296009806},{"date":"2021-02-26","value":-28.921278,"marketCap":8560698291},{"date":"2021-03-05","value":-30.186028,"marketCap":8935064325},{"date":"2021-03-12","value":-30.625726,"marketCap":9065215016},{"date":"2021-03-19","value":-30.074868,"marketCap":8902161060},{"date":"2021-03-26","value":-30.176147,"marketCap":8932139590},{"date":"2021-04-01","value":-29.62776,"marketCap":8769816818},{"date":"2021-04-09","value":-31.505123,"marketCap":9325516399},{"date":"2021-04-16","value":-30.768999,"marketCap":9107623668},{"date":"2021-04-23","value":-30.996259,"marketCap":9174892565},{"date":"2021-04-30","value":-32.925497,"marketCap":9745947004},{"date":"2021-05-07","value":-34.494083,"marketCap":10210248628},{"date":"2021-05-14","value":-33.713495,"marketCap":9979194591},{"date":"2021-05-21","value":-73.125273,"marketCap":8855470570},{"date":"2021-05-28","value":-74.93091,"marketCap":9074133192},{"date":"2021-06-04","value":-72.932028,"marketCap":8832068550},{"date":"2021-06-11","value":-74.115656,"marketCap":8975405921},{"date":"2021-06-18","value":-68.87026,"marketCap":8340188542},{"date":"2021-06-25","value":-73.543339,"marketCap":8906098409},{"date":"2021-07-02","value":-71.485971,"marketCap":8656951078},{"date":"2021-07-09","value":-70.642389,"marketCap":8554793323},{"date":"2021-07-16","value":-65.957172,"marketCap":7987413559},{"date":"2021-07-23","value":-66.752203,"marketCap":8083691732},{"date":"2021-07-30","value":-68.894536,"marketCap":8343128333},{"date":"2021-08-06","value":52.842625,"marketCap":9051941605},{"date":"2021-08-13","value":53.40478,"marketCap":9148238856},{"date":"2021-08-20","value":49.894526,"marketCap":8546932357},{"date":"2021-08-27","value":50.769944,"marketCap":8696891435},{"date":"2021-09-03","value":49.276584,"marketCap":8441078890},{"date":"2021-09-10","value":48.332506,"marketCap":8279358315},{"date":"2021-09-17","value":48.508448,"marketCap":8309497150},{"date":"2021-09-24","value":49.980352,"marketCap":8561634227},{"date":"2021-10-01","value":49.259419,"marketCap":8438138516},{"date":"2021-10-08","value":48.598565,"marketCap":8324934114},{"date":"2021-10-15","value":50.975925,"marketCap":8732175924},{"date":"2021-10-22","value":52.838333,"marketCap":9051206511},{"date":"2021-10-29","value":54.572004,"marketCap":9348184293},{"date":"2021-11-05","value":23.257659,"marketCap":9389116898},{"date":"2021-11-12","value":22.778063,"marketCap":9195504091},{"date":"2021-11-19","value":22.21276,"marketCap":8967291276},{"date":"2021-11-26","value":21.231686,"marketCap":8571231617},{"date":"2021-12-03","value":21.184273,"marketCap":8552091188},{"date":"2021-12-10","value":22.411528,"marketCap":9047533847},{"date":"2021-12-17","value":20.980035,"marketCap":8469640106},{"date":"2021-12-23","value":20.44938,"marketCap":8255414529},{"date":"2021-12-31","value":21.674811,"marketCap":8750121017},{"date":"2022-01-07","value":21.528926,"marketCap":8691227388},{"date":"2022-01-14","value":20.94174,"marketCap":8454180529},{"date":"2022-01-21","value":19.785604,"marketCap":7987448514},{"date":"2022-01-28","value":19.929666,"marketCap":8045605973},{"date":"2022-02-04","value":16.831289,"marketCap":8442574545},{"date":"2022-02-11","value":17.272537,"marketCap":8663904788},{"date":"2022-02-18","value":17.959239,"marketCap":9008354428},{"date":"2022-02-25","value":19.0276,"marketCap":9544244054},{"date":"2022-03-04","value":16.465237,"marketCap":8258962960},{"date":"2022-03-11","value":15.257834,"marketCap":7653329398},{"date":"2022-03-18","value":17.224298,"marketCap":8639707913},{"date":"2022-03-25","value":16.662451,"marketCap":8357885480},{"date":"2022-04-01","value":15.890621,"marketCap":7970735472},{"date":"2022-04-08","value":14.984004,"marketCap":7515976546},{"date":"2022-04-14","value":15.396877,"marketCap":7723073334},{"date":"2022-04-22","value":15.500449,"marketCap":7775025449},{"date":"2022-04-29","value":14.803816,"marketCap":7425594099},{"date":"2022-05-06","value":13.980909,"marketCap":7012823869},{"date":"2022-05-13","value":14.178123,"marketCap":7111746390},{"date":"2022-05-20","value":13.228942,"marketCap":6635637280},{"date":"2022-05-27","value":11.545331,"marketCap":6928352919},{"date":"2022-06-03","value":12.283335,"marketCap":7371229327},{"date":"2022-06-10","value":11.652762,"marketCap":6992822269},{"date":"2022-06-17","value":10.475691,"marketCap":6286462429},{"date":"2022-06-24","value":11.192261,"marketCap":6716475735},{"date":"2022-07-01","value":10.535942,"marketCap":6322619088},{"date":"2022-07-08","value":10.826349,"marketCap":6496891941},{"date":"2022-07-15","value":10.804278,"marketCap":6483647204},{"date":"2022-07-22","value":11.260797,"marketCap":6757604128},{"date":"2022-07-29","value":11.457111,"marketCap":6875412576},{"date":"2022-08-05","value":11.64181,"marketCap":6986250111},{"date":"2022-08-12","value":11.988696,"marketCap":6699283476},{"date":"2022-08-19","value":11.894087,"marketCap":6646415800},{"date":"2022-08-26","value":11.413763,"marketCap":6378010675},{"date":"2022-09-02","value":10.91767,"marketCap":6100794270},{"date":"2022-09-09","value":11.70972,"marketCap":6543391610},{"date":"2022-09-16","value":11.339774,"marketCap":6336665441},{"date":"2022-09-23","value":10.362144,"marketCap":5790366120},{"date":"2022-09-30","value":10.301497,"marketCap":5756476584},{"date":"2022-10-07","value":11.008641,"marketCap":6151628574},{"date":"2022-10-14","value":11.224544,"marketCap":6272275322},{"date":"2022-10-21","value":11.002576,"marketCap":6148239621},{"date":"2022-10-28","value":11.314302,"marketCap":6322431836},{"date":"2022-11-04","value":11.530205,"marketCap":6443078584},{"date":"2022-11-11","value":13.345366,"marketCap":6886208610},{"date":"2022-11-18","value":13.152306,"marketCap":6786590149},{"date":"2022-11-25","value":13.996141,"marketCap":7222008589},{"date":"2022-12-02","value":14.774769,"marketCap":7623781059},{"date":"2022-12-09","value":13.745547,"marketCap":7092702507},{"date":"2022-12-16","value":13.447648,"marketCap":6938986603},{"date":"2022-12-23","value":13.342808,"marketCap":6884889160},{"date":"2022-12-30","value":13.510297,"marketCap":6971313123},{"date":"2023-01-06","value":14.827189,"marketCap":7650829781},{"date":"2023-01-13","value":15.190294,"marketCap":7838191655},{"date":"2023-01-20","value":15.476686,"marketCap":7985970035},{"date":"2023-01-27","value":15.702987,"marketCap":8102741344},{"date":"2023-02-03","value":16.095498,"marketCap":8305276891},{"date":"2023-02-10","value":15.150392,"marketCap":7799421918},{"date":"2023-02-17","value":15.734825,"marketCap":8100287868},{"date":"2023-02-24","value":15.245234,"marketCap":7848246656},{"date":"2023-03-03","value":15.237544,"marketCap":7844287893},{"date":"2023-03-10","value":14.524947,"marketCap":7477442568},{"date":"2023-03-17","value":14.216069,"marketCap":7318432275},{"date":"2023-03-24","value":14.237857,"marketCap":7329648768},{"date":"2023-03-31","value":14.953018,"marketCap":7697813681},{"date":"2023-04-06","value":14.590311,"marketCap":7511092050},{"date":"2023-04-14","value":15.377244,"marketCap":7916205412},{"date":"2023-04-21","value":14.837669,"marketCap":7638432243},{"date":"2023-04-28","value":14.705659,"marketCap":7570473487},{"date":"2023-05-05","value":14.077651,"marketCap":7247174550},{"date":"2023-05-12","value":14.222477,"marketCap":7321731243},{"date":"2023-05-19","value":14.454456,"marketCap":7441153912},{"date":"2023-05-26","value":14.389992,"marketCap":7521648750},{"date":"2023-06-02","value":13.274896,"marketCap":6938788123},{"date":"2023-06-09","value":14.731393,"marketCap":7700099216},{"date":"2023-06-16","value":15.199374,"marketCap":7944712917},{"date":"2023-06-23","value":15.331039,"marketCap":8013533827},{"date":"2023-06-30","value":15.372244,"marketCap":8035072076},{"date":"2023-07-07","value":15.444666,"marketCap":8072927179},{"date":"2023-07-14","value":15.818016,"marketCap":8268076765},{"date":"2023-07-21","value":15.884195,"marketCap":8302668498},{"date":"2023-07-28","value":15.791794,"marketCap":8254370607},{"date":"2023-08-04","value":16.508524,"marketCap":8629005598},{"date":"2023-08-11","value":15.021503,"marketCap":7982426462},{"date":"2023-08-18","value":14.336139,"marketCap":7618224175},{"date":"2023-08-25","value":13.816589,"marketCap":7342135345},{"date":"2023-09-01","value":14.325085,"marketCap":7612349945},{"date":"2023-09-08","value":14.283324,"marketCap":7590158407},{"date":"2023-09-15","value":14.129793,"marketCap":7508571874},{"date":"2023-09-22","value":13.785883,"marketCap":7325818038},{"date":"2023-09-29","value":14.172782,"marketCap":7531416103},{"date":"2023-10-06","value":13.779741,"marketCap":7322554577},{"date":"2023-10-13","value":13.487418,"marketCap":7167213816},{"date":"2023-10-20","value":14.376671,"marketCap":7639763020},{"date":"2023-10-27","value":13.912392,"marketCap":7393045342},{"date":"2023-11-03","value":13.820274,"marketCap":7344093422},{"date":"2023-11-10","value":14.277323,"marketCap":7535570913},{"date":"2023-11-17","value":14.780623,"marketCap":7801212876},{"date":"2023-11-24","value":15.25086,"marketCap":8049403907},{"date":"2023-12-01","value":15.843554,"marketCap":8362228019},{"date":"2023-12-08","value":16.062753,"marketCap":8477921234},{"date":"2023-12-15","value":17.3706,"marketCap":9168202539},{"date":"2023-12-22","value":18.113917,"marketCap":9560525341},{"date":"2023-12-29","value":17.842061,"marketCap":9417039901},{"date":"2024-01-05","value":17.467341,"marketCap":9219262673},{"date":"2024-01-12","value":17.453871,"marketCap":9212153034},{"date":"2024-01-19","value":16.899138,"marketCap":8919365178},{"date":"2024-01-26","value":17.3706,"marketCap":9168202539},{"date":"2024-02-02","value":17.922883,"marketCap":9459697735},{"date":"2024-02-09","value":18.686183,"marketCap":10985606798},{"date":"2024-02-16","value":19.698509,"marketCap":11580753724},{"date":"2024-02-23","value":20.34766,"marketCap":11962389294},{"date":"2024-03-01","value":20.21609,"marketCap":11885039371},{"date":"2024-03-08","value":19.540843,"marketCap":11488061668},{"date":"2024-03-15","value":19.818118,"marketCap":11651071836},{"date":"2024-03-22","value":20.7054,"marketCap":12172704373},{"date":"2024-03-28","value":20.279157,"marketCap":11922116194},{"date":"2024-04-05","value":18.608981,"marketCap":10940219653},{"date":"2024-04-12","value":17.94352,"marketCap":10548995251},{"date":"2024-04-19","value":17.107344,"marketCap":10057407725},{"date":"2024-04-26","value":18.151204,"marketCap":10671093063},{"date":"2024-05-03","value":17.932646,"marketCap":10542602695},{"date":"2024-05-10","value":18.271901,"marketCap":10742050430},{"date":"2024-05-17","value":18.059867,"marketCap":10617395596},{"date":"2024-05-24","value":16.400624,"marketCap":10599723366},{"date":"2024-05-31","value":17.935553,"marketCap":11591747957},{"date":"2024-06-07","value":17.600906,"marketCap":11375465343},{"date":"2024-06-14","value":18.018731,"marketCap":11645506063},{"date":"2024-06-21","value":17.852375,"marketCap":11537989851},{"date":"2024-06-28","value":17.049581,"marketCap":11019144171},{"date":"2024-07-05","value":16.259486,"marketCap":10508505489},{"date":"2024-07-12","value":17.831921,"marketCap":11524770448},{"date":"2024-07-15","value":17.603132,"marketCap":11376904523},{"date":"2024-08-02","value":16.732573,"marketCap":10814262147},{"date":"2024-08-09","value":14.661163,"marketCap":10010642272},{"date":"2024-08-16","value":14.901555,"marketCap":10174781624},{"date":"2024-08-23","value":15.333352,"marketCap":10469613063},{"date":"2024-08-30","value":15.482123,"marketCap":10571193643},{"date":"2024-09-06","value":15.729772,"marketCap":10740288145},{"date":"2024-09-13","value":15.907571,"marketCap":10861689326},{"date":"2024-09-20","value":16.76028,"marketCap":11443919479},{"date":"2024-09-27","value":17.925953,"marketCap":12239840486},{"date":"2024-10-04","value":17.454241,"marketCap":11917755720},{"date":"2024-10-11","value":18.062931,"marketCap":12333368947},{"date":"2024-10-18","value":18.409457,"marketCap":12569977371},{"date":"2024-10-25","value":17.955888,"marketCap":12260280481},{"date":"2024-10-31","value":18.296065,"marketCap":12492553148},{"date":"2024-11-08","value":20.081837,"marketCap":13731960102},{"date":"2024-11-15","value":19.204353,"marketCap":13131936805},{"date":"2024-11-22","value":18.809314,"marketCap":12861809009},{"date":"2024-11-29","value":21.014269,"marketCap":14369556801},{"date":"2024-12-06","value":21.176825,"marketCap":14480712837},{"date":"2024-12-13","value":20.529324,"marketCap":14037951644},{"date":"2024-12-20","value":20.202395,"marketCap":13814397606},{"date":"2024-12-27","value":21.125061,"marketCap":14445316781},{"date":"2025-01-03","value":21.028799,"marketCap":14379492536},{"date":"2025-01-10","value":22.072247,"marketCap":15093002509},{"date":"2025-01-17","value":21.58821,"marketCap":14762018335},{"date":"2025-01-24","value":23.295506,"marketCap":15929467202},{"date":"2025-01-31","value":23.475317,"marketCap":16052421924},{"date":"2025-02-07","value":23.943057,"marketCap":16870277685},{"date":"2025-02-14","value":24.415536,"marketCap":17203186803},{"date":"2025-02-21","value":25.114175,"marketCap":17695447597},{"date":"2025-02-28","value":23.731799,"marketCap":16721425926},{"date":"2025-03-07","value":20.892539,"marketCap":14720883003},{"date":"2025-03-14","value":18.993855,"marketCap":13383070106},{"date":"2025-03-18","value":19.286634,"marketCap":13589362584}]}],"industryCompare":{"bkCode":"BK4202","name":"Apparel, Accessories & Luxury Goods","current":41.493984,"rank":32,"totalCount":36,"items":[{"symbol":"LEVI","name":"Levi Strauss & Co","value":30.903501,"marketCap":6508277277},{"symbol":"VFC","name":"VF Corp","value":-14.007178,"marketCap":6404586137},{"symbol":"GIII","name":"G-III Apparel","value":6.135242,"marketCap":1187574291},{"symbol":"LAKE","name":"Lakeland","value":-308.317878,"marketCap":189307177},{"symbol":"OXM","name":"Oxford","value":63.795908,"marketCap":957448992},{"symbol":"PVH","name":"PVH Corp","value":5.099905,"marketCap":3636742153},{"symbol":"PLBY","name":"PLBY Group, Inc.","value":-1.381464,"marketCap":109684070},{"symbol":"SGC","name":"Superior Uniform","value":15.264159,"marketCap":183230967},{"symbol":"FOSL","name":"Fossil","value":-0.741786,"marketCap":76159888},{"symbol":"MOV","name":"Movado","value":16.844282,"marketCap":401011811},{"symbol":"FORD","name":"Forward","value":-1.710542,"marketCap":3941827},{"symbol":"RL","name":"Ralph Lauren","value":19.286634,"marketCap":13589362584},{"symbol":"CTHR","name":"Charles & Colvard","value":-0.169237,"marketCap":3095488},{"symbol":"COLM","name":"Columbia Sportswear","value":19.715633,"marketCap":4401968459},{"symbol":"GIL","name":"Gildan Activewear","value":17.724389492766303,"marketCap":7105087396.5},{"symbol":"TPR","name":"Tapestry Inc.","value":18.529147,"marketCap":14743642129},{"symbol":"CRI","name":"Carter's","value":7.976334,"marketCap":1479681717},{"symbol":"HBI","name":"Hanesbrands","value":-6.534748,"marketCap":2093935729},{"symbol":"VRA","name":"Vera Bradley","value":-1.221626,"marketCap":75970503},{"symbol":"UAA","name":"Under Armour Class A","value":-22.535995,"marketCap":2867525133},{"symbol":"UA","name":"Under Armour","value":-22.535995,"marketCap":2867525133},{"symbol":"HMR","name":"HEIDMAR MARITIME HOLDINGS CORP","value":20.819733,"marketCap":153232109},{"symbol":"ZGN","name":"Ermenegildo Zegna NV","value":16.9960977552,"marketCap":1867881944},{"symbol":"LULU","name":"Lululemon Athletica","value":22.877422,"marketCap":39707906639},{"symbol":"GOOS","name":"Canada Goose","value":16.231942,"marketCap":825951834.85},{"symbol":"JXG","name":"JX Luxventure Limited","value":0.949818,"marketCap":3372802},{"symbol":"CPRI","name":"Capri Holdings Ltd","value":-2.492583,"marketCap":2515015927},{"symbol":"FIGS","name":"FIGS, Inc.","value":269.472853,"marketCap":732966160},{"symbol":"VNCE","name":"Vince","value":5.719271,"marketCap":26480223},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","value":-11.533036,"marketCap":43646682},{"symbol":"DOGZ","name":"Dogness","value":-61.490983,"marketCap":372371746},{"symbol":"LANV","name":"Lanvin Group Holdings Ltd","value":-2.0075535697999998,"marketCap":271008793},{"symbol":"KTB","name":"Kontoor Brands, Inc.","value":14.250055,"marketCap":3502692098},{"symbol":"PMNT","name":"Perfect Moment","value":-1.447516,"marketCap":20780542},{"symbol":"NCI","name":"Neo-Concept International Group Holdings Limited","value":5.49480562566,"marketCap":7782560},{"symbol":"AS","name":"Amer Sports, Inc.","value":217.418622,"marketCap":15784591933}]},"updateTime":1742388927121},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LULU\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518724582","title":"URBN Trading 11% Below 52-Week High: An Opportunity for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724582?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:29","pubTimestamp":1741706940,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN shares are currently trading 10.6% below its 52-week high of $61.16 attained on March 3, 2025, making investors contemplate their next moves. In the past six months, URBN stock has gained 55.3% against the Zacks Retail-Apparel and Shoes industry’s 4.3% decline.The company’s enhanced operational efficiency and growth initiatives have also helped it to outperform the broader Retail-Wholesale sector and the S&P 500 index’s growth of 9.1% and 3.8%, respectively, during the same period.Nuuly, Urban Outfitters’ rental subscription service, contin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-trading-11-below-52-152900551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4585","BOOT","BK4504","BK4202","BK4211","BK4567","LU0266013472.USD","BK4588","LU1559883803.SGD","LU0566484027.USD","LU0823411888.USD","LU1496350502.SGD","LULU","BK4094","ISBC","URBN","DECK"],"gpt_icon":1},{"id":"2518742967","title":"Tapestry Trades Above 100, 200-Day SMAs: Bullish Signal for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742967?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:17","pubTimestamp":1741695420,"startTime":"0","endTime":"0","summary":"Tapestry, Inc. TPR has demonstrated strong upward momentum, trading above its 100 and 200-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.TPR ended yesterday’s trading session at $70.70, above its 100 and 200-day SMAs of $65.41 and $53.68, respectively, highlighting a continued uptrend. This technical strength, along with sustained momentum, indicates positive market sentiment and investors’ confidence in Tapestry’s financial health and growth prospects.TPR’s global strategy continues to drive substantial revenue gains in key markets. Europe emerged as a significant growth engine, with revenues rising 42% year over year in the fiscal second quarter, supported by strong local demand and successful customer acquisition efforts.Meanwhile, Greater China returned to revenue growth, posting a 2% year-over-year increase, highlighting Tapestry’s resilience amid economic challenges. The broader Asia-Pacific region  grew 11%, led by robust perf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tapestry-trades-above-100-200-121700125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTC","LU0052756011.USD","LU0208291251.USD","BK4567","BK4588","DECK","BOOT","LU0310800965.SGD","LULU","LU0566484027.USD","BK4585","BK4146","LU0070302665.USD","LU1267930227.SGD","LU1496350502.SGD","BK4190","BK4504","LU0266013472.USD","LU0128525689.USD","BK4094","LU0320765489.SGD","ISBC","BK4202","BK4516","TPR","LU0823411888.USD","LU1559883803.SGD","BK4211"],"gpt_icon":0},{"id":"2518788565","title":"Is Lululemon Athletica Inc. (LULU) the Best Canadian Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788565","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788565?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:40","pubTimestamp":1741635610,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Canadian Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Lululemon Athletica Inc.  stands against other best Canadian stocks to buy according to billionaires.For American investors, investing in Canadian stocks listed on U.S. stock exchanges offers the opportunity to diversify their portfolios with companies operating in a resilient economy. However, with the headline index for the Canadian equity market dropping 1.7% to close at 24,570 on March 4 and extending the previous session’s 1.5% decline to reach a seven-week low, investors should brace for continued uncertainty as markets adjust to the new trade dynamics. The best Canadian stocks took a hit, especially in sectors such as transportation and energy, calling for a reassessment of investing strategies. While there is no set formula to benefit from billionaire portfolios and stocks billionaires invest in, the UBS Billionaire Ambitions Report 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-athletica-inc-lulu-best-194010433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","BK4504","PSQ","LU0823411888.USD","NVIW.SI",".IXIC","BK4202","MNQmain","QID","BK4588","USJW.SI","QLD","TSYW.SI","SQQQ","NQmain","TQQQ","USAW.SI","BK4585","LULU"],"gpt_icon":1},{"id":"2518013092","title":"US jury says Lululemon infringed Nike shoe patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2518013092","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518013092?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:58","pubTimestamp":1741633094,"startTime":"0","endTime":"0","summary":"US jury says Lululemon infringed Nike shoe patentBy Blake Brittain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PJ0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU1303367103.USD","BK4534","LU2098885051.SGD","BK4202","LU1496350502.SGD","BK4558","BK4581","BK4566","BK4561","BK4588","BK4504","NKE","LU0823411888.USD","BK4585","BK4533","LULU","BK4146"],"gpt_icon":1},{"id":"2518203330","title":"What Should Investors Expect From Stitch Fix Ahead of Q2 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203330?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:56","pubTimestamp":1741622160,"startTime":"0","endTime":"0","summary":"Stitch Fix SFIX is expected to report a year-over-year decrease in the top line when it releases second-quarter fiscal 2025 earnings on March 11, after market close. Investors are closely monitoring for insights into the company's performance and strategic direction.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for fiscal second-quarter revenues is pegged at $295.2 million, which indicates a decrease of 10.7% from the prior-year reported figure.However, the bottom line is expected to have improved year over year. In the past 30 days, the Zacks Consensus Estimate for adjusted loss per share has been unchanged at 11 cents, which indicates an improvement of 47.6% from an adjusted loss of 21 cents in the year-ago quarter.Stitch Fix delivered a trailing four-quarter earnings surprise of 35.3%, on average. In the last reported quarter, the company surpassed the Zacks Consensus Estimate by a margin of 64.3%.Stitch Fix, Inc. Price, Consensu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-expect-stitch-fix-ahead-155600961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","COLM","SFIX","LULU","ISBC"],"gpt_icon":0},{"id":"2518273245","title":"Positive Outlook on Lululemon Athletica with Strong Sales Growth and Market Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273245","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273245?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:15","pubTimestamp":1741601745,"startTime":"0","endTime":"0","summary":"William Blair analyst Sharon Zackfia has reiterated their bullish stance on LULU stock, giving a Buy rating on February 28. Sharon Zackfia’s rating...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-on-lululemon-athletica-with-strong-sales-growth-and-market-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-on-lululemon-athletica-with-strong-sales-growth-and-market-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LULU"],"gpt_icon":0},{"id":"2517469676","title":"Lululemon Athletica Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469676?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:49","pubTimestamp":1741384140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  slipped 1.03% to $344.36 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's second consecutive day of losses.lululemon athletica inc. closed 28.40% below its 52-week high of $480.94, which the company achieved on March 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Nike Inc. Cl B  rose 1.13% to $78.59, VF Corp.  fell 6.96% to $19.13, and Under Armour Inc. Cl C  rose 1.10% to $6.44.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":0},{"id":"2517645666","title":"Nasdaq Enters Correction: 5 Bargain Stocks in the ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645666?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:30","pubTimestamp":1741361400,"startTime":"0","endTime":"0","summary":"This ETF provides exposure to the 101 largest domestic and international non-financial companies listed on the Nasdaq by tracking the Nasdaq 100 Index. Information technology accounts for 59.5% of the assets while consumer discretionary makes up for 20.2% share.QQQ is one of the largest and most popular ETFs in the large-cap space with an AUM of $313.5 billion and an average daily volume of 29 million shares. It charges investors 20 bps in annual fees. The fund has a Zacks ETF Rank #2  with a Medium risk outlook (read: Should You Buy the Dip in Nasdaq ETFs?Marvell Technology is a fabless designer, developer and marketer of analog, mixed-signal and digital signal-pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-enters-correction-5-bargain-153000762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","NVDS.UK","NVD3.UK","LU0079474960.USD","LU0006306889.USD","LU2461242641.AUD","MRVL","2NVD.UK","LU1116320901.HKD","NVIW.SI","NVDY","IE00B3M56506.USD","SNVD.UK","QQQ","LU0154236417.USD","FDN","IE0004086264.USD",".IXIC","LULU","LU2430703178.SGD","NVDS","BK4202","IE00B3QW5Z07.USD","LU0057025933.USD","LU1267930730.SGD","NVDU","LU2360106780.USD","BK4566","COMP","PYPL","LU0061474705.USD","LU0476273544.USD","APP","LU2491049909.HKD","LU2552382215.SGD","IE00B64PRP62.GBP","NVDD","NDAQ","HK0000306685.HKD","3NVD.UK","NVDA","LU0719512351.SGD","LU2106854487.HKD","LU2250418816.HKD","LU2092937148.SGD","LU2430703251.USD","NVD2.UK","BK4554"],"gpt_icon":1},{"id":"2517668199","title":"Lululemon (NASDAQ:LULU) Proves an Unexpected Tariff Beater","url":"https://stock-news.laohu8.com/highlight/detail?id=2517668199","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517668199?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:36","pubTimestamp":1741286187,"startTime":"0","endTime":"0","summary":"While athleisure leader Lululemon ($LULU) is based in Canada, it turns out that it can beat the tariffs recently established by the Trump administr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lululemon-nasdaqlulu-proves-an-unexpected-tariff-beater?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lululemon-nasdaqlulu-proves-an-unexpected-tariff-beater?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","NVIW.SI","BK4202","IE00B3QW5Z07.USD","BK4504","BK4585","PSQ","LULU","LU1496350502.SGD","BK4112","IE00B64PRP62.GBP","BK4588","LU2210150020.SGD","IE00BKPKM429.USD","QID",".IXIC","NDAQ","TSYW.SI","NQmain","IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","LU2210149790.SGD","QLD","USJW.SI","TQQQ","SQQQ","USAW.SI"],"gpt_icon":0},{"id":"2517916005","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916005?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:00","pubTimestamp":1741280411,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeBest Buy Co Inc BBY.N+3.7%Mosaic Co MOS.N+3.3%Marketaxess Holdings Inc MKTX.OQ+3.2%Lululemon Athletica Inc LULU.OQ+3.2%Ulta Beauty Inc ULTA.OQ+2.6%Bottom PerformersPercent ChangeVistra Corp VST.N-6.8%Palantir Technologies Inc PLTR.OQ-6.2%Constellation Energy Corp CEG.OQ-5.4%ON Semiconductor Corp ON.OQ-5.4%EQT Corp EQT.N-5.4%As of 12:00 p.m., the S&P 500 .SPX lost 86.47 points, or 1.48%, to 5,756.16 and had posted one new 52-week high and 5 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BD4GTW91.USD","IE00BFMHRM44.USD","LU0823411888.USD","LU1861220033.SGD","IE00BMQBXF63.USD","BK4081","BK4533","LU2357305700.SGD","BK4567","CEG","LU1978683503.SGD","BK4532","BK4200","MOS","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","LU0006061336.USD","LU1496350502.SGD","LU2380233275.USD","LU1854104046.USD","BK4504","LU0942090050.USD","PLTR","MKTX","LU2362541273.HKD","IE00BD4GTT62.SGD","LU1854103824.USD","BK4202","LU2362541513.USD","LU0124384867.USD","ON","ULTA","EQT","LU1861559042.SGD","BBY","LU0868494708.USD","IE00BZ18W456.USD","BK4213","IE00B19Z3B42.SGD","IE00BD6J9T35.USD","BK4543","BK4548","BK4605","VST","LULU","LU2298322129.HKD","IE00BZ18W340.USD","BK4512","BK4141"],"gpt_icon":1},{"id":"2517716237","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-03-06","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716237?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276879,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-03-06Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+6.8%Lululemon Athletica Inc LULU.OQ+3.6%Fastenal Co FAST.OQ+3.5%Paccar Inc PCAR.OQ+2.8%Microstrategy Inc MSTR.OQ+2.6%Bottom PerformersPercent ChangeMongoDB Inc MDB.OQ-21.8%Marvell Technology Inc MRVL.OQ-17.1%Applovin Corp APP.OQ-7.3%Palantir Technologies Inc PLTR.OQ-4.7%ON Semiconductor Corp ON.OQ-4.3%The Nasdaq 100 .NDX lost 214.43 points, or 1.04%, to 20,413.80 and recorded no new highs and 3 new lows. 28 stocks rose and 72 fell as declining issues outnumbered advancers by about a 2.6-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","LU2357305700.SGD","ZS","MDB","IE00BMPRXN33.USD","LU1571399168.USD","PCAR","LU0124384867.USD","BK4149","LU0154236417.USD","LU2098885051.SGD","LU1084165304.USD","STRK","LU1861559042.SGD","LU0786609619.USD","LU1699723380.USD","LU1989764664.SGD","IE00BYQQ9H92.USD","ON","BK4608","LU1852331112.SGD","LU1854103824.USD","LU0353189763.USD","LU1261432733.SGD","PLTR","LU2286300806.USD","BK4543","LU1978683503.SGD","FAST","LU2125909759.SGD","LU2473716301.USD","LU1861215975.USD","APP","LU0642271901.SGD","BK4023","LU0390134368.USD","LU0724618433.USD","LU1861219969.SGD","LU1923622291.USD","LU1854104046.USD","LU2272731782.SGD","MSTR","LU1496350502.SGD","LULU","MRVL","LU0081259029.USD","LU0056508442.USD","IE00B5TLWC47.USD","BK4104"],"gpt_icon":1},{"id":"2517216456","title":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216456?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275681,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, DynavaxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR","FCX","LU0149725797.USD","ZS","LEN","BTSG","VG","ALGM","BK4543","BAC","LU0648001328.SGD","KR","LU0820561818.USD","LULU","CPB","KBH","DVAX","CXW","IE00BJTD4V19.USD","LU1267930573.SGD","IE00BJTD4N35.SGD","NEM","MDB","MOS","LU1699723380.USD","PHM","IE00BKVL7J92.USD","BURL","SPRY","HUT","SCNX","LU1366192091.USD","HTGC","FAST","DHI","IBRX","LU1496350171.SGD","BK4560","LU2023250843.SGD","LU1223082196.USD","LU2552382215.SGD","MRVL","VSCO","TDOC"],"gpt_icon":1},{"id":"2517169280","title":"Why Lululemon Will Avoid Trump's Tariffs and Canada Goose Can't -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169280","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169280?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:00","pubTimestamp":1741273200,"startTime":"0","endTime":"0","summary":"Lululemon leggings won't cost more, but Canada Goose parkas might.The 25% tariff imposed by the U.S. Tuesday on imports from Canada won't hit all Canadian companies equally. Lululemon Athletica and Canada Goose are both based in Canada. One makes most of its products in Canada. The other makes them elsewhere.Toronto-based Canada Goose makes 70% of its products in Canada, including nearly all of its down-filled coats. The company operates seven Canadian manufacturing facilities in Ontario, Manitoba and Quebec, employing roughly a fifth of the country's cut-and-sew industry. The company has no plans to move production out of the country because it values the expertise and craftsmanship of its workforce, a Canada Goose spokeswoman said.Canada Goose moved its headquarters in 2023 to another location in Toronto. But the company still operates its factory in the old headquarters space, where desi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOS","BK4585","LULU","LU0823411888.USD","BK4504","BK4588","BK4202","LU1496350502.SGD"],"gpt_icon":1},{"id":"2517163871","title":"Is Columbia Sportswear's ACCELERATE Strategy Enough to Boost Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163871?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:37","pubTimestamp":1741264620,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM is working to revitalize its brand and capture a younger, more active audience through its new ACCELERATE growth strategy. The company is targeting key areas like product innovation, enhanced consumer experiences and improved brand positioning to drive growth. Despite these upsides, the brand faces challenges, including rising operational costs and pressures in its domestic U.S. market. However, its cost-saving initiatives are impressive.COLM’s Profitable Moves Through Cost-Saving Initiative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswears-accelerate-strategy-enough-123700682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","BK4585","BK4600","COLM","LU0823411888.USD","STRK","BK4567","LU1496350502.SGD","BK4516","BK4146","DTC","BOOT","BK4023","BK4504","BK4202","BK4190","MSTU","LU1559883803.SGD","LU0566484027.USD","BK4094","LU0266013472.USD","BK4596","BK4595","AAQC","MSTR","DECK","LULU","BK4588","LU0128526141.USD"],"gpt_icon":0},{"id":"2517792260","title":"Lululemon Athletica Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517792260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517792260?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:51","pubTimestamp":1741211460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  rose 1.23% to $349.53 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.lululemon athletica inc. closed 27.32% below its 52-week high of $480.94, which the company reached on March 21st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Nike Inc. Cl B  rose 0.63% to $77.81, VF Corp.  rose 4.04% to $23.45, and Under Armour Inc. Cl C  rose 4.05% to $6.43.Trading volume  remained 246,295 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":0},{"id":"2517939581","title":"Lululemon (LULU) Stock Moves -0.72%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939581?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:45","pubTimestamp":1741128321,"startTime":"0","endTime":"0","summary":"Lululemon  closed the latest trading day at $345.29, indicating a -0.72% change from the previous session's end. The stock exceeded the S&P 500, which registered a loss of 1.22% for the day. Meanwhile, the Dow lost 1.55%, and the Nasdaq, a tech-heavy index, lost 0.35%.The athletic apparel maker's shares have seen a decrease of 15.23% over the last month, not keeping up with the Consumer Discretionary sector's loss of 0.86% and the S&P 500's loss of 2.31%.The upcoming earnings release of Lululemon will be of great interest to investors. The company is expected to report EPS of $5.83, up 10.21% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.57 billion, up 11.5% from the prior-year quarter.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Lululemon. These revisions help to show the ever-changing nature of near-term business trends. Therefore, positive revisions in estimates convey analysts' confi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-lulu-stock-moves-0-224521439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","BK4504","BK4585","BK4588","LU0823411888.USD","LULU","BK4202"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":2,"totalSize":400}]}}