{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LULU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"Lululemon Athletica","latestPrice":324.45,"timestamp":1742500800000,"preClose":329.57,"halted":0,"volume":1105678,"hourTrading":{"tag":"盘后","latestPrice":324.5,"preClose":324.45,"latestTime":"17:27 EDT","volume":53235,"amount":17273889.7695,"timestamp":1742506021514},"delay":0,"changeRate":-0.015535,"change":-5.12,"floatShares":111780725,"shares":121397495,"eps":13.869193,"lyrEps":12.232612,"pbRate":9.88,"amount":361266421.29788,"amplitude":0.029478,"volumeRatio":0.755723,"dividePrice":0,"prevYearClose":382.41,"fiveDayClose":309.68,"twentyDayClose":365.82,"impliedVol":0.4985,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":111780725,"roa":"22.70%","roe":"46.21%","lyrEps":12.232612,"volumeRatio":0.755723,"shares":121397495,"dividePrice":0,"high":333.01,"amplitude":0.029478,"preClose":329.57,"low":323.295,"week52Low":226.01,"pbRate":"9.88","psRate":"3.87","week52High":480.94,"institutionHeld":0,"latestPrice":324.45,"committee":-0.851852,"eps":13.869193,"divideRate":0,"volume":1105678,"delay":0,"ttmEps":13.869193,"open":327.05,"prevYearClose":382.41,"prevWeekClose":311.03,"prevMonthClose":365.61,"prevQuarterClose":382.41,"fiveDayClose":309.68,"twentyDayClose":365.82,"sixtyDayClose":373.54,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"LULU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":5.85,"defaultRemindTime":1743105600000,"name":null,"time":"Post Market","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-12-05","symbol":"LULU","fiscalQuarterEnding":"2024/10","expectedEps":2.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-08-29","symbol":"LULU","fiscalQuarterEnding":"2024/07","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":3.15},{"market":"US","date":"2024-06-05","symbol":"LULU","fiscalQuarterEnding":"2024/04","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-03-21","symbol":"LULU","fiscalQuarterEnding":"2024/01","expectedEps":5.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":5.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3824,"hold":0.2941,"sell":0.0588,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3824,"analysts":34,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2025-03-19","current":22.596254,"percent":0.05233,"low":18.451455,"twenty":33.294902,"median":49.788585,"eighty":71.297775,"high":91.198731,"avg":50.872653,"sd":19.063532,"marketCap":39219888709},"quantilePoints":[{"date":"2020-03-20","current":37.983115,"twenty":31.134309,"median":37.693032,"eighty":50.447216,"marketCap":21499962604},{"date":"2020-03-27","current":38.073926,"twenty":31.144587,"median":37.771105,"eighty":50.447216,"marketCap":24580374273},{"date":"2020-04-03","current":36.54363,"twenty":31.144587,"median":37.798778,"eighty":50.447216,"marketCap":23592421293},{"date":"2020-04-09","current":41.031692,"twenty":31.146963,"median":37.842135,"eighty":50.438416,"marketCap":26489896041},{"date":"2020-04-17","current":45.537899,"twenty":31.144587,"median":37.951234,"eighty":50.447216,"marketCap":29399085646},{"date":"2020-04-24","current":43.32414,"twenty":31.144587,"median":38.044039,"eighty":50.447216,"marketCap":27969891635},{"date":"2020-05-01","current":44.160132,"twenty":31.144587,"median":38.191034,"eighty":50.447216,"marketCap":28509604296},{"date":"2020-05-08","current":48.057386,"twenty":31.144587,"median":38.370365,"eighty":50.447216,"marketCap":31025656072},{"date":"2020-05-15","current":49.894951,"twenty":31.144587,"median":38.506544,"eighty":50.447216,"marketCap":32211981002},{"date":"2020-05-22","current":55.880165,"twenty":31.152677,"median":38.698843,"eighty":50.590848,"marketCap":36076010777},{"date":"2020-05-29","current":60.598265,"twenty":31.175528,"median":38.773319,"eighty":50.70176,"marketCap":39121997810},{"date":"2020-06-05","current":64.573263,"twenty":31.252056,"median":38.873583,"eighty":50.803845,"marketCap":41688240257},{"date":"2020-06-12","current":66.804849,"twenty":31.252056,"median":38.938571,"eighty":50.883162,"marketCap":38588150965},{"date":"2020-06-19","current":67.034775,"twenty":31.252056,"median":39.089626,"eighty":51.035255,"marketCap":38720962120},{"date":"2020-06-26","current":65.265245,"twenty":31.252056,"median":39.123736,"eighty":51.281979,"marketCap":37698837052},{"date":"2020-07-02","current":68.700614,"twenty":31.252056,"median":39.141347,"eighty":51.379608,"marketCap":39683191961},{"date":"2020-07-10","current":70.869134,"twenty":31.252056,"median":39.227987,"eighty":51.512486,"marketCap":40935783445},{"date":"2020-07-17","current":71.416899,"twenty":31.252056,"median":39.291511,"eighty":51.5981,"marketCap":41252186492},{"date":"2020-07-24","current":72.471855,"twenty":31.252056,"median":39.343832,"eighty":51.707501,"marketCap":41861555322},{"date":"2020-07-31","current":73.393814,"twenty":31.252056,"median":39.491937,"eighty":51.878864,"marketCap":42394102013},{"date":"2020-08-07","current":77.119972,"twenty":31.252056,"median":39.542722,"eighty":52.020259,"marketCap":44546423971},{"date":"2020-08-14","current":78.697898,"twenty":31.252056,"median":39.588108,"eighty":52.28279,"marketCap":45457873076},{"date":"2020-08-21","current":83.122851,"twenty":31.252056,"median":39.668046,"eighty":52.406992,"marketCap":48013836781},{"date":"2020-08-28","current":85.090749,"twenty":31.252056,"median":39.743092,"eighty":52.639858,"marketCap":49150544022},{"date":"2020-09-04","current":81.468284,"twenty":31.252056,"median":39.771408,"eighty":52.845351,"marketCap":47058117291},{"date":"2020-09-11","current":75.706639,"twenty":31.264498,"median":39.808814,"eighty":52.950661,"marketCap":40838886653},{"date":"2020-09-18","current":71.20613,"twenty":31.323073,"median":39.904798,"eighty":53.069957,"marketCap":38411149781},{"date":"2020-09-25","current":76.180123,"twenty":31.396856,"median":39.981528,"eighty":53.265964,"marketCap":41094300731},{"date":"2020-10-02","current":80.364171,"twenty":31.746367,"median":40.086922,"eighty":53.398979,"marketCap":43351327174},{"date":"2020-10-09","current":83.695466,"twenty":31.882369,"median":40.23524,"eighty":53.615398,"marketCap":45148347650},{"date":"2020-10-16","current":84.538557,"twenty":31.981092,"median":40.629007,"eighty":53.774536,"marketCap":45603141084},{"date":"2020-10-23","current":80.666138,"twenty":32.09492,"median":40.955929,"eighty":53.878124,"marketCap":43514218805},{"date":"2020-10-30","current":77.131921,"twenty":32.175992,"median":41.032218,"eighty":54.075806,"marketCap":41607735153},{"date":"2020-11-06","current":83.052882,"twenty":32.444934,"median":41.227065,"eighty":54.304154,"marketCap":44801714259},{"date":"2020-11-13","current":78.620013,"twenty":32.598586,"median":41.777479,"eighty":54.410794,"marketCap":42410465112},{"date":"2020-11-20","current":83.521534,"twenty":32.880326,"median":42.291817,"eighty":54.524906,"marketCap":45054522070},{"date":"2020-11-27","current":88.268448,"twenty":33.045146,"median":42.792415,"eighty":54.665937,"marketCap":47615178513},{"date":"2020-12-04","current":91.087608,"twenty":33.238998,"median":44.083369,"eighty":54.781362,"marketCap":49135934783},{"date":"2020-12-11","current":80.556879,"twenty":33.320474,"median":44.160132,"eighty":54.920002,"marketCap":44877995654},{"date":"2020-12-18","current":88.448328,"twenty":33.481722,"median":44.412588,"eighty":54.989395,"marketCap":49274297912},{"date":"2020-12-24","current":82.21799,"twenty":33.584035,"median":44.615158,"eighty":55.09704,"marketCap":45803395773},{"date":"2020-12-31","current":81.424868,"twenty":33.63512,"median":44.991069,"eighty":55.234069,"marketCap":45361549801},{"date":"2021-01-08","current":85.502779,"twenty":33.7201,"median":45.123977,"eighty":55.393719,"marketCap":47633341925},{"date":"2021-01-15","current":80.598992,"twenty":33.77572,"median":45.242826,"eighty":55.598837,"marketCap":44901456502},{"date":"2021-01-22","current":81.036496,"twenty":33.837595,"median":45.340261,"eighty":55.699115,"marketCap":45145188646},{"date":"2021-01-29","current":76.897755,"twenty":33.868401,"median":45.598852,"eighty":55.835945,"marketCap":42839508630},{"date":"2021-02-05","current":78.161135,"twenty":33.868401,"median":45.711742,"eighty":55.954646,"marketCap":43543334073},{"date":"2021-02-12","current":80.215298,"twenty":33.942469,"median":45.849468,"eighty":56.079418,"marketCap":44687702108},{"date":"2021-02-19","current":77.728311,"twenty":33.942469,"median":45.958436,"eighty":56.112624,"marketCap":43302208690},{"date":"2021-02-26","current":72.920446,"twenty":33.942469,"median":46.106887,"eighty":56.203439,"marketCap":40623761865},{"date":"2021-03-05","current":68.606236,"twenty":33.939387,"median":46.193165,"eighty":56.40783,"marketCap":38220328315},{"date":"2021-03-12","current":71.610274,"twenty":33.939387,"median":46.30607,"eighty":56.690753,"marketCap":39893868813},{"date":"2021-03-19","current":72.225587,"twenty":33.939387,"median":46.398894,"eighty":56.88393,"marketCap":40236657871},{"date":"2021-03-26","current":73.463232,"twenty":33.942469,"median":46.442752,"eighty":57.108354,"marketCap":40926146130},{"date":"2021-04-01","current":66.647844,"twenty":33.942469,"median":46.536906,"eighty":57.512038,"marketCap":39249781761},{"date":"2021-04-09","current":70.422201,"twenty":33.939387,"median":46.66013,"eighty":58.215091,"marketCap":41472549819},{"date":"2021-04-16","current":71.745993,"twenty":33.939387,"median":46.730776,"eighty":58.544142,"marketCap":42252148234},{"date":"2021-04-23","current":75.482718,"twenty":33.939387,"median":46.838398,"eighty":58.963294,"marketCap":44452753795},{"date":"2021-04-30","current":74.197608,"twenty":33.939387,"median":46.90161,"eighty":59.494019,"marketCap":43695935903},{"date":"2021-05-07","current":73.084434,"twenty":33.939387,"median":46.967584,"eighty":59.887385,"marketCap":43040373050},{"date":"2021-05-14","current":69.634257,"twenty":33.939387,"median":47.092492,"eighty":60.528112,"marketCap":41008519199},{"date":"2021-05-21","current":69.313362,"twenty":33.939387,"median":47.138904,"eighty":60.728241,"marketCap":40819539848},{"date":"2021-05-28","current":71.510941,"twenty":33.939387,"median":47.239463,"eighty":61.845277,"marketCap":42113722577},{"date":"2021-06-04","current":60.814683,"twenty":33.939387,"median":47.301616,"eighty":63.30514,"marketCap":42888764899},{"date":"2021-06-11","current":62.43508,"twenty":33.939387,"median":47.435424,"eighty":63.30514,"marketCap":44031528179},{"date":"2021-06-18","current":64.145908,"twenty":33.939387,"median":47.574514,"eighty":63.973126,"marketCap":45238067541},{"date":"2021-06-25","current":67.12094,"twenty":33.939387,"median":47.6452,"eighty":65.116303,"marketCap":47336170509},{"date":"2021-07-02","current":68.003115,"twenty":33.939387,"median":47.785796,"eighty":66.297085,"marketCap":47958312705},{"date":"2021-07-09","current":69.654885,"twenty":33.939387,"median":47.874322,"eighty":66.587861,"marketCap":49123202380},{"date":"2021-07-16","current":68.597383,"twenty":33.939387,"median":48.001702,"eighty":67.069241,"marketCap":48377412677},{"date":"2021-07-23","current":74.337055,"twenty":33.939387,"median":48.079073,"eighty":67.567156,"marketCap":52425241606},{"date":"2021-07-30","current":73.85352,"twenty":33.939387,"median":48.242473,"eighty":67.939068,"marketCap":52084234796},{"date":"2021-08-06","current":75.394557,"twenty":33.939387,"median":48.459062,"eighty":68.303428,"marketCap":53171031308},{"date":"2021-08-13","current":75.431468,"twenty":33.939387,"median":48.776209,"eighty":68.600924,"marketCap":53197062363},{"date":"2021-08-20","current":73.42166,"twenty":33.939387,"median":48.904936,"eighty":68.810376,"marketCap":51779671461},{"date":"2021-08-27","current":74.923941,"twenty":33.939387,"median":49.014227,"eighty":69.21468,"marketCap":52839135367},{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-19","current":22.596254,"twenty":33.294902,"median":49.788585,"eighty":71.297775,"marketCap":39219888709}],"customCompares":[{"symbol":"LULU","name":"Lululemon Athletica","items":[{"date":"2020-03-20","value":37.983115,"marketCap":21499962604},{"date":"2020-03-27","value":38.073926,"marketCap":24580374273},{"date":"2020-04-03","value":36.54363,"marketCap":23592421293},{"date":"2020-04-09","value":41.031692,"marketCap":26489896041},{"date":"2020-04-17","value":45.537899,"marketCap":29399085646},{"date":"2020-04-24","value":43.32414,"marketCap":27969891635},{"date":"2020-05-01","value":44.160132,"marketCap":28509604296},{"date":"2020-05-08","value":48.057386,"marketCap":31025656072},{"date":"2020-05-15","value":49.894951,"marketCap":32211981002},{"date":"2020-05-22","value":55.880165,"marketCap":36076010777},{"date":"2020-05-29","value":60.598265,"marketCap":39121997810},{"date":"2020-06-05","value":64.573263,"marketCap":41688240257},{"date":"2020-06-12","value":66.804849,"marketCap":38588150965},{"date":"2020-06-19","value":67.034775,"marketCap":38720962120},{"date":"2020-06-26","value":65.265245,"marketCap":37698837052},{"date":"2020-07-02","value":68.700614,"marketCap":39683191961},{"date":"2020-07-10","value":70.869134,"marketCap":40935783445},{"date":"2020-07-17","value":71.416899,"marketCap":41252186492},{"date":"2020-07-24","value":72.471855,"marketCap":41861555322},{"date":"2020-07-31","value":73.393814,"marketCap":42394102013},{"date":"2020-08-07","value":77.119972,"marketCap":44546423971},{"date":"2020-08-14","value":78.697898,"marketCap":45457873076},{"date":"2020-08-21","value":83.122851,"marketCap":48013836781},{"date":"2020-08-28","value":85.090749,"marketCap":49150544022},{"date":"2020-09-04","value":81.468284,"marketCap":47058117291},{"date":"2020-09-11","value":75.706639,"marketCap":40838886653},{"date":"2020-09-18","value":71.20613,"marketCap":38411149781},{"date":"2020-09-25","value":76.180123,"marketCap":41094300731},{"date":"2020-10-02","value":80.364171,"marketCap":43351327174},{"date":"2020-10-09","value":83.695466,"marketCap":45148347650},{"date":"2020-10-16","value":84.538557,"marketCap":45603141084},{"date":"2020-10-23","value":80.666138,"marketCap":43514218805},{"date":"2020-10-30","value":77.131921,"marketCap":41607735153},{"date":"2020-11-06","value":83.052882,"marketCap":44801714259},{"date":"2020-11-13","value":78.620013,"marketCap":42410465112},{"date":"2020-11-20","value":83.521534,"marketCap":45054522070},{"date":"2020-11-27","value":88.268448,"marketCap":47615178513},{"date":"2020-12-04","value":91.087608,"marketCap":49135934783},{"date":"2020-12-11","value":80.556879,"marketCap":44877995654},{"date":"2020-12-18","value":88.448328,"marketCap":49274297912},{"date":"2020-12-24","value":82.21799,"marketCap":45803395773},{"date":"2020-12-31","value":81.424868,"marketCap":45361549801},{"date":"2021-01-08","value":85.502779,"marketCap":47633341925},{"date":"2021-01-15","value":80.598992,"marketCap":44901456502},{"date":"2021-01-22","value":81.036496,"marketCap":45145188646},{"date":"2021-01-29","value":76.897755,"marketCap":42839508630},{"date":"2021-02-05","value":78.161135,"marketCap":43543334073},{"date":"2021-02-12","value":80.215298,"marketCap":44687702108},{"date":"2021-02-19","value":77.728311,"marketCap":43302208690},{"date":"2021-02-26","value":72.920446,"marketCap":40623761865},{"date":"2021-03-05","value":68.606236,"marketCap":38220328315},{"date":"2021-03-12","value":71.610274,"marketCap":39893868813},{"date":"2021-03-19","value":72.225587,"marketCap":40236657871},{"date":"2021-03-26","value":73.463232,"marketCap":40926146130},{"date":"2021-04-01","value":66.647844,"marketCap":39249781761},{"date":"2021-04-09","value":70.422201,"marketCap":41472549819},{"date":"2021-04-16","value":71.745993,"marketCap":42252148234},{"date":"2021-04-23","value":75.482718,"marketCap":44452753795},{"date":"2021-04-30","value":74.197608,"marketCap":43695935903},{"date":"2021-05-07","value":73.084434,"marketCap":43040373050},{"date":"2021-05-14","value":69.634257,"marketCap":41008519199},{"date":"2021-05-21","value":69.313362,"marketCap":40819539848},{"date":"2021-05-28","value":71.510941,"marketCap":42113722577},{"date":"2021-06-04","value":60.814683,"marketCap":42888764899},{"date":"2021-06-11","value":62.43508,"marketCap":44031528179},{"date":"2021-06-18","value":64.145908,"marketCap":45238067541},{"date":"2021-06-25","value":67.12094,"marketCap":47336170509},{"date":"2021-07-02","value":68.003115,"marketCap":47958312705},{"date":"2021-07-09","value":69.654885,"marketCap":49123202380},{"date":"2021-07-16","value":68.597383,"marketCap":48377412677},{"date":"2021-07-23","value":74.337055,"marketCap":52425241606},{"date":"2021-07-30","value":73.85352,"marketCap":52084234796},{"date":"2021-08-06","value":75.394557,"marketCap":53171031308},{"date":"2021-08-13","value":75.431468,"marketCap":53197062363},{"date":"2021-08-20","value":73.42166,"marketCap":51779671461},{"date":"2021-08-27","value":74.923941,"marketCap":52839135367},{"date":"2021-09-03","value":71.668384,"marketCap":50543196387},{"date":"2021-09-10","value":66.842563,"marketCap":55246046778},{"date":"2021-09-17","value":66.994913,"marketCap":55371965913},{"date":"2021-09-24","value":67.946711,"marketCap":56158635972},{"date":"2021-10-01","value":63.040085,"marketCap":52103260951},{"date":"2021-10-08","value":62.388277,"marketCap":51564534756},{"date":"2021-10-15","value":63.376199,"marketCap":52381061928},{"date":"2021-10-22","value":66.237873,"marketCap":54746264645},{"date":"2021-10-29","value":73.192591,"marketCap":60494408241},{"date":"2021-11-05","value":73.491009,"marketCap":60741053969},{"date":"2021-11-12","value":71.084815,"marketCap":58752310521},{"date":"2021-11-19","value":74.290456,"marketCap":61401804893},{"date":"2021-11-26","value":71.711494,"marketCap":59270266549},{"date":"2021-12-03","value":68.435175,"marketCap":56562356084},{"date":"2021-12-10","value":60.823405,"marketCap":52956201705},{"date":"2021-12-17","value":57.122738,"marketCap":49734197343},{"date":"2021-12-23","value":58.147401,"marketCap":50626325357},{"date":"2021-12-31","value":58.131066,"marketCap":50612103026},{"date":"2022-01-07","value":52.749357,"marketCap":45926491547},{"date":"2022-01-14","value":48.854153,"marketCap":42535112156},{"date":"2022-01-21","value":46.484062,"marketCap":40471581273},{"date":"2022-01-28","value":46.913233,"marketCap":40845240687},{"date":"2022-02-04","value":49.951581,"marketCap":43490594188},{"date":"2022-02-11","value":47.033519,"marketCap":40949968758},{"date":"2022-02-18","value":45.836594,"marketCap":39907859803},{"date":"2022-02-25","value":47.161231,"marketCap":41061161525},{"date":"2022-03-04","value":47.606737,"marketCap":41449043270},{"date":"2022-03-11","value":43.295727,"marketCap":37695640918},{"date":"2022-03-18","value":47.064705,"marketCap":40977120480},{"date":"2022-03-25","value":47.689898,"marketCap":41521447863},{"date":"2022-04-01","value":48.189714,"marketCap":47000488305},{"date":"2022-04-08","value":48.454637,"marketCap":47258873310},{"date":"2022-04-14","value":51.250752,"marketCap":49985986337},{"date":"2022-04-22","value":47.693967,"marketCap":46516975770},{"date":"2022-04-29","value":46.548135,"marketCap":45399420170},{"date":"2022-05-06","value":41.615448,"marketCap":40588461678},{"date":"2022-05-13","value":40.596883,"marketCap":39595033315},{"date":"2022-05-20","value":35.970028,"marketCap":35082359370},{"date":"2022-05-27","value":38.544003,"marketCap":37592814294},{"date":"2022-06-03","value":37.628686,"marketCap":38394956345},{"date":"2022-06-10","value":36.477808,"marketCap":37220642521},{"date":"2022-06-17","value":34.792774,"marketCap":35501293910},{"date":"2022-06-24","value":36.697976,"marketCap":37445293861},{"date":"2022-07-01","value":32.947617,"marketCap":33618562507},{"date":"2022-07-08","value":36.701729,"marketCap":37449123145},{"date":"2022-07-15","value":35.828563,"marketCap":36558176352},{"date":"2022-07-22","value":38.091539,"marketCap":38867234731},{"date":"2022-07-29","value":38.843362,"marketCap":39634368001},{"date":"2022-08-05","value":39.755307,"marketCap":40564884064},{"date":"2022-08-12","value":40.241928,"marketCap":41061414583},{"date":"2022-08-19","value":40.339502,"marketCap":41160975973},{"date":"2022-08-26","value":38.943438,"marketCap":39736482247},{"date":"2022-09-02","value":36.35712,"marketCap":40058674377},{"date":"2022-09-09","value":40.347295,"marketCap":44455093808},{"date":"2022-09-16","value":38.563983,"marketCap":42490220739},{"date":"2022-09-23","value":33.93038,"marketCap":37384865924},{"date":"2022-09-30","value":32.3519,"marketCap":35645679119},{"date":"2022-10-07","value":34.511316,"marketCap":38024947872},{"date":"2022-10-14","value":33.418878,"marketCap":36821287795},{"date":"2022-10-21","value":34.558763,"marketCap":38077225481},{"date":"2022-10-28","value":38.013135,"marketCap":41883290446},{"date":"2022-11-04","value":37.676377,"marketCap":41512246927},{"date":"2022-11-11","value":41.626049,"marketCap":45864039130},{"date":"2022-11-18","value":40.254716,"marketCap":44353088717},{"date":"2022-11-25","value":41.795007,"marketCap":46050198422},{"date":"2022-12-02","value":44.668443,"marketCap":49216181440},{"date":"2022-12-09","value":35.587673,"marketCap":41619535009},{"date":"2022-12-16","value":35.026147,"marketCap":40962834113},{"date":"2022-12-23","value":33.968516,"marketCap":39725941164},{"date":"2022-12-30","value":34.932378,"marketCap":40853171440},{"date":"2023-01-06","value":35.900602,"marketCap":41985502304},{"date":"2023-01-13","value":34.39702,"marketCap":40227074081},{"date":"2023-01-20","value":34.105899,"marketCap":39886609733},{"date":"2023-01-27","value":33.893282,"marketCap":39637955996},{"date":"2023-02-03","value":34.827705,"marketCap":40730757292},{"date":"2023-02-10","value":33.735182,"marketCap":39453059627},{"date":"2023-02-17","value":34.930197,"marketCap":40850621145},{"date":"2023-02-24","value":33.593438,"marketCap":39287290469},{"date":"2023-03-03","value":34.545306,"marketCap":40400494123},{"date":"2023-03-10","value":32.302473,"marketCap":37777515983},{"date":"2023-03-17","value":32.136741,"marketCap":37583693583},{"date":"2023-03-24","value":34.176771,"marketCap":39969494312},{"date":"2023-03-31","value":54.178861,"marketCap":46312090605},{"date":"2023-04-06","value":54.271096,"marketCap":46390932683},{"date":"2023-04-14","value":54.207127,"marketCap":46336251887},{"date":"2023-04-28","value":56.313926,"marketCap":48137143709},{"date":"2023-05-05","value":56.906735,"marketCap":48643877289},{"date":"2023-05-12","value":56.200726,"marketCap":48040380513},{"date":"2023-05-19","value":56.406273,"marketCap":48216082106},{"date":"2023-05-26","value":50.990556,"marketCap":43586727088},{"date":"2023-06-02","value":48.906786,"marketCap":41805520358},{"date":"2023-06-09","value":47.21686,"marketCap":45101875088},{"date":"2023-06-16","value":50.898964,"marketCap":48619046246},{"date":"2023-06-23","value":50.277742,"marketCap":48025650678},{"date":"2023-06-30","value":49.253457,"marketCap":47047246852},{"date":"2023-07-07","value":48.82379,"marketCap":46636825506},{"date":"2023-07-14","value":50.487919,"marketCap":48226414061},{"date":"2023-07-21","value":50.796535,"marketCap":48521205863},{"date":"2023-07-28","value":49.318639,"marketCap":47109508914},{"date":"2023-08-04","value":51.081206,"marketCap":48793125888},{"date":"2023-08-11","value":51.15437,"marketCap":48863011875},{"date":"2023-08-18","value":50.056922,"marketCap":47814722061},{"date":"2023-08-25","value":47.917896,"marketCap":45771509915},{"date":"2023-09-01","value":47.896001,"marketCap":48245114687},{"date":"2023-09-08","value":50.123342,"marketCap":50488690943},{"date":"2023-09-15","value":48.83568,"marketCap":49191643192},{"date":"2023-09-22","value":48.227652,"marketCap":48579183571},{"date":"2023-09-28","value":47.629675,"marketCap":47976847250},{"date":"2023-10-06","value":45.270427,"marketCap":45600402687},{"date":"2023-10-13","value":46.976422,"marketCap":47318832781},{"date":"2023-10-20","value":49.77159,"marketCap":50134375460},{"date":"2023-10-27","value":48.820605,"marketCap":49176458243},{"date":"2023-11-03","value":50.689913,"marketCap":51059391954},{"date":"2023-11-10","value":51.07684,"marketCap":51449138985},{"date":"2023-11-17","value":52.79791,"marketCap":53182754028},{"date":"2023-11-24","value":54.240091,"marketCap":54635447509},{"date":"2023-12-01","value":56.1295,"marketCap":56538627819},{"date":"2023-12-08","value":58.605818,"marketCap":58637054408},{"date":"2023-12-15","value":61.71224,"marketCap":61745132507},{"date":"2023-12-22","value":64.452904,"marketCap":64487257439},{"date":"2023-12-29","value":64.22462,"marketCap":64258852187},{"date":"2024-01-05","value":62.557267,"marketCap":62590610512},{"date":"2024-01-12","value":61.230448,"marketCap":61263083853},{"date":"2024-01-19","value":60.217676,"marketCap":60249772155},{"date":"2024-01-26","value":59.820387,"marketCap":59852271302},{"date":"2024-02-02","value":58.2615,"marketCap":58292553669},{"date":"2024-02-09","value":59.653904,"marketCap":59685699516},{"date":"2024-02-16","value":57.888175,"marketCap":57919029058},{"date":"2024-02-23","value":57.418995,"marketCap":57449599479},{"date":"2024-03-01","value":58.911036,"marketCap":58942436016},{"date":"2024-03-08","value":57.673765,"marketCap":57704504788},{"date":"2024-03-15","value":59.279317,"marketCap":59310912997},{"date":"2024-03-22","value":38.922787,"marketCap":60337715252},{"date":"2024-03-28","value":31.657482,"marketCap":49075111899},{"date":"2024-04-05","value":29.064472,"marketCap":45055453733},{"date":"2024-04-12","value":28.44345,"marketCap":44092751902},{"date":"2024-04-19","value":28.247552,"marketCap":43789072398},{"date":"2024-04-26","value":29.240643,"marketCap":45328551840},{"date":"2024-05-03","value":28.493382,"marketCap":44170155515},{"date":"2024-05-10","value":28.668013,"marketCap":44440867699},{"date":"2024-05-17","value":27.476457,"marketCap":42593729212},{"date":"2024-05-24","value":24.345678,"marketCap":37740426349},{"date":"2024-05-31","value":24.602752,"marketCap":38138939867},{"date":"2024-06-07","value":25.537162,"marketCap":40379512996},{"date":"2024-06-14","value":24.308646,"marketCap":38436976291},{"date":"2024-06-21","value":24.567946,"marketCap":38846984038},{"date":"2024-06-28","value":24.37268,"marketCap":38538228204},{"date":"2024-07-05","value":23.741821,"marketCap":37540709355},{"date":"2024-07-12","value":22.862728,"marketCap":36150683090},{"date":"2024-07-15","value":23.009771,"marketCap":36383187483},{"date":"2024-08-02","value":19.688667,"marketCap":31131838256},{"date":"2024-08-09","value":19.111565,"marketCap":30219321013},{"date":"2024-08-16","value":20.28158,"marketCap":32069355971},{"date":"2024-08-23","value":20.82706,"marketCap":32931872268},{"date":"2024-08-30","value":19.479239,"marketCap":31800344114},{"date":"2024-09-06","value":19.079892,"marketCap":31148400840},{"date":"2024-09-13","value":19.564222,"marketCap":31939081571},{"date":"2024-09-20","value":20.362915,"marketCap":33242968118},{"date":"2024-09-27","value":20.217015,"marketCap":33004781687},{"date":"2024-10-04","value":19.746222,"marketCap":32236200728},{"date":"2024-10-11","value":20.574998,"marketCap":33589197879},{"date":"2024-10-18","value":21.33684,"marketCap":34832923935},{"date":"2024-10-25","value":22.485995,"marketCap":36708949023},{"date":"2024-10-31","value":22.851499,"marketCap":37305642867},{"date":"2024-11-08","value":23.712613,"marketCap":38711433918},{"date":"2024-11-15","value":24.837703,"marketCap":40548170522},{"date":"2024-11-22","value":23.70058,"marketCap":38691789676},{"date":"2024-11-29","value":24.11572,"marketCap":39369516017},{"date":"2024-12-06","value":24.193488,"marketCap":41992177255},{"date":"2024-12-13","value":27.31722,"marketCap":47413979788},{"date":"2024-12-20","value":26.20932,"marketCap":45491017928},{"date":"2024-12-27","value":27.070942,"marketCap":46986519615},{"date":"2025-01-03","value":26.123017,"marketCap":45341224192},{"date":"2025-01-10","value":27.569111,"marketCap":47851182643},{"date":"2025-01-17","value":26.0304,"marketCap":45180469939},{"date":"2025-01-24","value":27.213376,"marketCap":47233740171},{"date":"2025-01-31","value":29.456893,"marketCap":51127768994},{"date":"2025-02-07","value":28.804331,"marketCap":49995130365},{"date":"2025-02-14","value":27.336942,"marketCap":47448210920},{"date":"2025-02-21","value":25.586287,"marketCap":44409631620},{"date":"2025-02-28","value":25.330298,"marketCap":43965316789},{"date":"2025-03-07","value":24.335719,"marketCap":42239044410},{"date":"2025-03-14","value":21.659727,"marketCap":37594376251},{"date":"2025-03-19","value":22.596254,"marketCap":39219888709}]},{"symbol":"AS","name":"Amer Sports, Inc.","items":[{"date":"2024-02-02","value":-24.855228,"marketCap":6559294733},{"date":"2024-02-09","value":-28.156893,"marketCap":7430604034},{"date":"2024-02-16","value":-29.675517,"marketCap":7831368908},{"date":"2024-02-23","value":-28.756533,"marketCap":7588849097},{"date":"2024-03-01","value":-31.245447,"marketCap":8245673586},{"date":"2024-03-08","value":-36.476793,"marketCap":7609059081},{"date":"2024-03-15","value":-37.6394,"marketCap":7851578892},{"date":"2024-03-22","value":-38.293367,"marketCap":7987996286},{"date":"2024-03-28","value":-38.898891,"marketCap":8114308688},{"date":"2024-04-05","value":-37.566737,"marketCap":7836421404},{"date":"2024-04-12","value":-36.452572,"marketCap":7604006585},{"date":"2024-04-19","value":-33.013193,"marketCap":6886552143},{"date":"2024-04-26","value":-35.241523,"marketCap":7351381781},{"date":"2024-05-03","value":-35.071977,"marketCap":7316014309},{"date":"2024-05-10","value":-34.514894,"marketCap":7199806899},{"date":"2024-05-17","value":-39.35909,"marketCap":8210306113},{"date":"2024-05-24","value":-33.834693,"marketCap":7528219144},{"date":"2024-05-31","value":-34.129895,"marketCap":7593901593},{"date":"2024-06-07","value":-34.379681,"marketCap":7649479049},{"date":"2024-06-14","value":-32.540345,"marketCap":7240226868},{"date":"2024-06-21","value":-32.17702,"marketCap":7159386931},{"date":"2024-06-28","value":-29.74728,"marketCap":6618769851},{"date":"2024-07-05","value":-28.452933,"marketCap":6330777575},{"date":"2024-07-12","value":-27.045046,"marketCap":6017522819},{"date":"2024-07-15","value":-27.135878,"marketCap":6037732803},{"date":"2024-08-02","value":-24.47906,"marketCap":5446590763},{"date":"2024-08-09","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-16","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-23","value":-54.083607,"marketCap":6987602064},{"date":"2024-08-30","value":-54.161819,"marketCap":6997707056},{"date":"2024-09-06","value":-55.256788,"marketCap":7139176946},{"date":"2024-09-13","value":-55.178575,"marketCap":7129071954},{"date":"2024-09-20","value":-58.776328,"marketCap":7593901593},{"date":"2024-09-27","value":-62.100339,"marketCap":8023363759},{"date":"2024-10-04","value":-64.915971,"marketCap":8387143476},{"date":"2024-10-11","value":-76.217607,"marketCap":9847314840},{"date":"2024-10-18","value":-71.837734,"marketCap":9281435280},{"date":"2024-10-25","value":-69.960646,"marketCap":9038915469},{"date":"2024-10-31","value":-68.904784,"marketCap":8902498075},{"date":"2024-11-08","value":-75.865653,"marketCap":9801842375},{"date":"2024-11-15","value":-77.899165,"marketCap":10064572171},{"date":"2024-11-22","value":-334.54493,"marketCap":11976708511},{"date":"2024-11-29","value":-371.826425,"marketCap":13311386032},{"date":"2024-12-06","value":-351.632282,"marketCap":12588435708},{"date":"2024-12-13","value":-379.593404,"marketCap":13589443848},{"date":"2024-12-20","value":-388.348906,"marketCap":13902890842},{"date":"2024-12-27","value":-406.566,"marketCap":14555062812},{"date":"2025-01-03","value":-407.413307,"marketCap":14585396392},{"date":"2025-01-10","value":-465.931861,"marketCap":16680360633},{"date":"2025-01-17","value":-456.317152,"marketCap":16336154043},{"date":"2025-01-24","value":-470.968138,"marketCap":16860659323},{"date":"2025-01-31","value":-515.531552,"marketCap":18456029551},{"date":"2025-02-07","value":-497.065205,"marketCap":17794934354},{"date":"2025-02-14","value":-471.273366,"marketCap":16871586516},{"date":"2025-02-21","value":-447.770744,"marketCap":16030192629},{"date":"2025-02-28","value":214.931571,"marketCap":15604032089},{"date":"2025-03-07","value":212.899655,"marketCap":15456514979},{"date":"2025-03-14","value":203.000334,"marketCap":14737824257},{"date":"2025-03-19","value":215.892877,"marketCap":15673822867}]},{"symbol":"TPR","name":"Tapestry Inc.","items":[{"date":"2020-03-20","value":5.680032,"marketCap":3323386836},{"date":"2020-03-27","value":6.56223,"marketCap":3839560705},{"date":"2020-04-03","value":5.231857,"marketCap":3061159469},{"date":"2020-04-09","value":7.406686,"marketCap":4333652269},{"date":"2020-04-17","value":7.18024,"marketCap":4201158442},{"date":"2020-04-24","value":6.434854,"marketCap":3765032927},{"date":"2020-05-01","value":-19.983747,"marketCap":4184596714},{"date":"2020-05-08","value":-19.619606,"marketCap":4108345516},{"date":"2020-05-15","value":-16.085967,"marketCap":3368401565},{"date":"2020-05-22","value":-18.432936,"marketCap":3859856876},{"date":"2020-05-29","value":-17.931898,"marketCap":3754939450},{"date":"2020-06-05","value":-22.823614,"marketCap":4779264844},{"date":"2020-06-12","value":-19.092197,"marketCap":3997906120},{"date":"2020-06-19","value":-17.839602,"marketCap":3735612556},{"date":"2020-06-26","value":-16.54745,"marketCap":3465036036},{"date":"2020-07-02","value":-17.15397,"marketCap":3592041341},{"date":"2020-07-10","value":-16.639747,"marketCap":3484362931},{"date":"2020-07-17","value":-18.011009,"marketCap":3771505359},{"date":"2020-07-24","value":-17.76049,"marketCap":3719046646},{"date":"2020-07-31","value":-17.615453,"marketCap":3688675813},{"date":"2020-08-07","value":-19.131753,"marketCap":4006189075},{"date":"2020-08-14","value":-6.748232,"marketCap":4400521901},{"date":"2020-08-21","value":-6.159403,"marketCap":4016546669},{"date":"2020-08-28","value":-6.303433,"marketCap":4110468669},{"date":"2020-09-04","value":-6.167875,"marketCap":4022071493},{"date":"2020-09-11","value":-6.841428,"marketCap":4461294960},{"date":"2020-09-18","value":-7.354005,"marketCap":4795546780},{"date":"2020-09-25","value":-6.958796,"marketCap":4537831081},{"date":"2020-10-02","value":-6.869472,"marketCap":4479582638},{"date":"2020-10-09","value":-8.005168,"marketCap":5220169985},{"date":"2020-10-16","value":-8.307169,"marketCap":5417105197},{"date":"2020-10-23","value":-9.115343,"marketCap":5944114919},{"date":"2020-10-30","value":-14.000939,"marketCap":6166013749},{"date":"2020-11-06","value":-15.319029,"marketCap":6746500568},{"date":"2020-11-13","value":-16.591416,"marketCap":7306859579},{"date":"2020-11-20","value":-17.926792,"marketCap":7894959135},{"date":"2020-11-27","value":-18.266935,"marketCap":8044758079},{"date":"2020-12-04","value":-18.487398,"marketCap":8141849986},{"date":"2020-12-11","value":-18.4748,"marketCap":8136301877},{"date":"2020-12-18","value":-18.17875,"marketCap":8005921315},{"date":"2020-12-24","value":-19.432239,"marketCap":8557958163},{"date":"2020-12-31","value":-19.577115,"marketCap":8621761417},{"date":"2021-01-08","value":-21.561282,"marketCap":9495588587},{"date":"2021-01-15","value":-21.177046,"marketCap":9326371262},{"date":"2021-01-22","value":-21.624271,"marketCap":9523329132},{"date":"2021-01-29","value":-19.917258,"marketCap":8771560360},{"date":"2021-02-05","value":-24.364366,"marketCap":10432821518},{"date":"2021-02-12","value":-24.857493,"marketCap":10643978492},{"date":"2021-02-19","value":-25.603672,"marketCap":10963492333},{"date":"2021-02-26","value":-27.342593,"marketCap":11708098503},{"date":"2021-03-05","value":-27.193358,"marketCap":11644195734},{"date":"2021-03-12","value":-28.945256,"marketCap":12394358667},{"date":"2021-03-19","value":-28.997164,"marketCap":12416585716},{"date":"2021-03-26","value":-27.121984,"marketCap":11613633541},{"date":"2021-04-01","value":-26.622368,"marketCap":11399698186},{"date":"2021-04-09","value":-29.152889,"marketCap":12483266866},{"date":"2021-04-16","value":-30.210516,"marketCap":12936143006},{"date":"2021-04-23","value":-30.080746,"marketCap":12880575382},{"date":"2021-04-30","value":-31.047534,"marketCap":13294554185},{"date":"2021-05-07","value":40.215858,"marketCap":13697521218},{"date":"2021-05-14","value":38.332786,"marketCap":13056147057},{"date":"2021-05-21","value":35.11519,"marketCap":11960233816},{"date":"2021-05-28","value":36.752644,"marketCap":12517950478},{"date":"2021-06-04","value":35.000569,"marketCap":11921193650},{"date":"2021-06-11","value":36.269595,"marketCap":12353424063},{"date":"2021-06-18","value":33.70698,"marketCap":11480597487},{"date":"2021-06-25","value":35.598239,"marketCap":12124760231},{"date":"2021-07-02","value":34.926883,"marketCap":11896096400},{"date":"2021-07-09","value":34.304651,"marketCap":11684164068},{"date":"2021-07-16","value":31.979467,"marketCap":10892206408},{"date":"2021-07-23","value":32.822755,"marketCap":11179430489},{"date":"2021-07-30","value":34.632142,"marketCap":11795707401},{"date":"2021-08-06","value":36.032164,"marketCap":12272555147},{"date":"2021-08-13","value":36.212284,"marketCap":12333903980},{"date":"2021-08-20","value":13.600049,"marketCap":11345160804},{"date":"2021-08-27","value":14.293792,"marketCap":11923881427},{"date":"2021-09-03","value":13.596697,"marketCap":11342365052},{"date":"2021-09-10","value":13.563183,"marketCap":11314407534},{"date":"2021-09-17","value":13.539723,"marketCap":11294837272},{"date":"2021-09-24","value":13.165337,"marketCap":10982523733},{"date":"2021-10-01","value":12.684899,"marketCap":10581742330},{"date":"2021-10-08","value":12.464698,"marketCap":10398050853},{"date":"2021-10-15","value":13.078591,"marketCap":10910160424},{"date":"2021-10-22","value":12.885081,"marketCap":10748734581},{"date":"2021-10-29","value":13.005191,"marketCap":10848929932},{"date":"2021-11-05","value":14.182931,"marketCap":11831401011},{"date":"2021-11-12","value":15.103985,"marketCap":12527245173},{"date":"2021-11-19","value":15.256584,"marketCap":12653810795},{"date":"2021-11-26","value":13.866606,"marketCap":11500963062},{"date":"2021-12-03","value":13.541504,"marketCap":11231323258},{"date":"2021-12-10","value":14.34099,"marketCap":11894417062},{"date":"2021-12-17","value":13.687468,"marketCap":11352386027},{"date":"2021-12-23","value":13.687468,"marketCap":11352386027},{"date":"2021-12-31","value":13.468522,"marketCap":11170791874},{"date":"2022-01-07","value":13.050533,"marketCap":10824112126},{"date":"2022-01-14","value":12.728748,"marketCap":10557223749},{"date":"2022-01-21","value":12.124987,"marketCap":10056464113},{"date":"2022-01-28","value":12.483263,"marketCap":10353618182},{"date":"2022-02-04","value":12.761922,"marketCap":10584738014},{"date":"2022-02-11","value":12.367712,"marketCap":10343117190},{"date":"2022-02-18","value":12.459254,"marketCap":10419674208},{"date":"2022-02-25","value":12.866461,"marketCap":10760220946},{"date":"2022-03-04","value":11.505949,"marketCap":9622425257},{"date":"2022-03-11","value":10.843055,"marketCap":9068046847},{"date":"2022-03-18","value":12.12465,"marketCap":10139845106},{"date":"2022-03-25","value":12.137277,"marketCap":10150404695},{"date":"2022-04-01","value":11.398623,"marketCap":9532668753},{"date":"2022-04-08","value":10.495825,"marketCap":8777658156},{"date":"2022-04-14","value":10.6505,"marketCap":8907013119},{"date":"2022-04-22","value":10.404282,"marketCap":8701101138},{"date":"2022-04-29","value":10.391656,"marketCap":8690541549},{"date":"2022-05-06","value":9.577243,"marketCap":8009448074},{"date":"2022-05-13","value":9.148268,"marketCap":7934292773},{"date":"2022-05-20","value":9.119235,"marketCap":7909112535},{"date":"2022-05-27","value":9.969899,"marketCap":8646893488},{"date":"2022-06-03","value":10.126677,"marketCap":8782866770},{"date":"2022-06-10","value":9.493759,"marketCap":8233937597},{"date":"2022-06-17","value":9.319562,"marketCap":8082856173},{"date":"2022-06-24","value":9.676667,"marketCap":8392573092},{"date":"2022-07-01","value":8.947941,"marketCap":7760549135},{"date":"2022-07-08","value":9.23827,"marketCap":8012351508},{"date":"2022-07-15","value":8.942134,"marketCap":7755513088},{"date":"2022-07-22","value":9.856671,"marketCap":8548690563},{"date":"2022-07-29","value":9.763765,"marketCap":8468113803},{"date":"2022-08-05","value":9.894414,"marketCap":8581424871},{"date":"2022-08-12","value":10.361843,"marketCap":8986826692},{"date":"2022-08-19","value":10.374964,"marketCap":8884081369},{"date":"2022-08-26","value":9.95805,"marketCap":8527077828},{"date":"2022-09-02","value":9.727057,"marketCap":8329278568},{"date":"2022-09-09","value":10.005938,"marketCap":8568084991},{"date":"2022-09-16","value":9.169293,"marketCap":7851665722},{"date":"2022-09-23","value":8.355184,"marketCap":7154543942},{"date":"2022-09-30","value":8.036288,"marketCap":6881473425},{"date":"2022-10-07","value":8.898429,"marketCap":7619725059},{"date":"2022-10-14","value":8.5564,"marketCap":7326844903},{"date":"2022-10-21","value":8.839069,"marketCap":7568894619},{"date":"2022-10-28","value":9.028457,"marketCap":7731067929},{"date":"2022-11-04","value":9.175445,"marketCap":7856933781},{"date":"2022-11-11","value":10.334426,"marketCap":8522801216},{"date":"2022-11-18","value":10.223398,"marketCap":8431235921},{"date":"2022-11-25","value":10.831133,"marketCap":8932435428},{"date":"2022-12-02","value":11.339527,"marketCap":9351708091},{"date":"2022-12-09","value":10.63245,"marketCap":8768581743},{"date":"2022-12-16","value":10.693808,"marketCap":8819183616},{"date":"2022-12-23","value":10.933396,"marketCap":9016771883},{"date":"2022-12-30","value":11.126235,"marketCap":9175806342},{"date":"2023-01-06","value":11.994012,"marketCap":9891461406},{"date":"2023-01-13","value":12.674792,"marketCap":10452901237},{"date":"2023-01-20","value":12.771212,"marketCap":10532418466},{"date":"2023-01-27","value":12.891006,"marketCap":10631212600},{"date":"2023-02-03","value":13.472445,"marketCap":11110725589},{"date":"2023-02-10","value":12.538785,"marketCap":10491201174},{"date":"2023-02-17","value":12.445675,"marketCap":10413296215},{"date":"2023-02-24","value":12.019627,"marketCap":10056822008},{"date":"2023-03-03","value":12.547249,"marketCap":10498283443},{"date":"2023-03-10","value":11.66976,"marketCap":9764088222},{"date":"2023-03-17","value":11.539971,"marketCap":9655493430},{"date":"2023-03-24","value":11.356573,"marketCap":9502044268},{"date":"2023-03-31","value":12.163524,"marketCap":10177220581},{"date":"2023-04-06","value":11.424289,"marketCap":9558702420},{"date":"2023-04-14","value":11.830586,"marketCap":9898651333},{"date":"2023-04-21","value":11.93216,"marketCap":9983638561},{"date":"2023-04-28","value":11.525863,"marketCap":9643689648},{"date":"2023-05-05","value":10.741484,"marketCap":8987399386},{"date":"2023-05-12","value":10.539138,"marketCap":9492601243},{"date":"2023-05-19","value":11.356986,"marketCap":10229236914},{"date":"2023-05-26","value":10.474265,"marketCap":9434170460},{"date":"2023-06-02","value":10.224633,"marketCap":9209326594},{"date":"2023-06-09","value":10.947794,"marketCap":9860678412},{"date":"2023-06-16","value":11.179412,"marketCap":10069296432},{"date":"2023-06-21","value":11.187133,"marketCap":10076250366},{"date":"2023-06-30","value":11.022427,"marketCap":9927899774},{"date":"2023-07-07","value":10.904044,"marketCap":9821272786},{"date":"2023-07-13","value":11.380147,"marketCap":10250098716},{"date":"2023-07-21","value":10.7625,"marketCap":9693783996},{"date":"2023-07-28","value":10.801103,"marketCap":9728553666},{"date":"2023-08-04","value":11.066177,"marketCap":9967305400},{"date":"2023-08-11","value":8.922427,"marketCap":8036429726},{"date":"2023-08-18","value":8.568594,"marketCap":8020203880},{"date":"2023-08-25","value":8.04056,"marketCap":7525963955},{"date":"2023-09-01","value":8.096448,"marketCap":7578274977},{"date":"2023-09-08","value":7.724672,"marketCap":7230292962},{"date":"2023-09-15","value":7.539999,"marketCap":7057439151},{"date":"2023-09-22","value":7.131775,"marketCap":6675341253},{"date":"2023-09-29","value":6.893457,"marketCap":6452275568},{"date":"2023-10-06","value":6.751475,"marketCap":6319380688},{"date":"2023-10-13","value":6.704964,"marketCap":6275846158},{"date":"2023-10-20","value":6.957104,"marketCap":6511849135},{"date":"2023-10-27","value":6.854289,"marketCap":6415614912},{"date":"2023-11-03","value":6.690276,"marketCap":6262098412},{"date":"2023-11-10","value":6.926784,"marketCap":6481392042},{"date":"2023-11-17","value":7.372567,"marketCap":6898511332},{"date":"2023-11-24","value":7.490137,"marketCap":7008520815},{"date":"2023-12-01","value":7.757117,"marketCap":7258334016},{"date":"2023-12-08","value":8.117172,"marketCap":7595238058},{"date":"2023-12-15","value":8.942606,"marketCap":8367596303},{"date":"2023-12-22","value":9.197339,"marketCap":8605950183},{"date":"2023-12-29","value":9.082219,"marketCap":8498232564},{"date":"2024-01-05","value":9.038131,"marketCap":8456979008},{"date":"2024-01-12","value":9.226731,"marketCap":8633452554},{"date":"2024-01-19","value":8.77605,"marketCap":8211749536},{"date":"2024-01-26","value":9.371244,"marketCap":8768672543},{"date":"2024-02-02","value":9.80233,"marketCap":9172040648},{"date":"2024-02-09","value":10.624341,"marketCap":9860450960},{"date":"2024-02-16","value":11.234765,"marketCap":10426985360},{"date":"2024-02-23","value":11.813061,"marketCap":10963702161},{"date":"2024-03-01","value":11.746335,"marketCap":10901773299},{"date":"2024-03-08","value":11.598054,"marketCap":10764153607},{"date":"2024-03-15","value":11.70185,"marketCap":10860487391},{"date":"2024-03-22","value":11.88473,"marketCap":11030218345},{"date":"2024-03-28","value":11.53627,"marketCap":10706812068},{"date":"2024-04-05","value":10.634226,"marketCap":9869625606},{"date":"2024-04-12","value":10.335193,"marketCap":9592092560},{"date":"2024-04-19","value":10.008975,"marketCap":9289329237},{"date":"2024-04-26","value":9.734654,"marketCap":9034732806},{"date":"2024-05-03","value":9.586373,"marketCap":8897113113},{"date":"2024-05-10","value":10.512615,"marketCap":9259511636},{"date":"2024-05-17","value":11.092142,"marketCap":9769958590},{"date":"2024-05-24","value":10.789534,"marketCap":9503421620},{"date":"2024-05-31","value":11.047794,"marketCap":9730897137},{"date":"2024-06-07","value":11.360837,"marketCap":10006625037},{"date":"2024-06-14","value":11.050403,"marketCap":9733194870},{"date":"2024-06-21","value":10.776491,"marketCap":9491932957},{"date":"2024-06-28","value":10.854751,"marketCap":9560864932},{"date":"2024-07-05","value":10.484318,"marketCap":9234586917},{"date":"2024-07-12","value":11.342576,"marketCap":9990540910},{"date":"2024-07-15","value":11.452141,"marketCap":10087045675},{"date":"2024-08-02","value":10.213014,"marketCap":8995622737},{"date":"2024-08-09","value":9.894754,"marketCap":8715299372},{"date":"2024-08-16","value":11.059623,"marketCap":9024652263},{"date":"2024-08-23","value":11.333292,"marketCap":9247966362},{"date":"2024-08-30","value":11.432039,"marketCap":9328543614},{"date":"2024-09-06","value":11.669031,"marketCap":9521929020},{"date":"2024-09-13","value":11.860881,"marketCap":9678479110},{"date":"2024-09-20","value":12.080945,"marketCap":9858051273},{"date":"2024-09-27","value":13.263083,"marketCap":10822676094},{"date":"2024-10-04","value":13.051159,"marketCap":10649745664},{"date":"2024-10-11","value":12.668895,"marketCap":10337818687},{"date":"2024-10-18","value":12.888554,"marketCap":10517060308},{"date":"2024-10-25","value":12.686012,"marketCap":10351785567},{"date":"2024-10-31","value":13.807128,"marketCap":11266616178},{"date":"2024-11-08","value":14.874929,"marketCap":12012992912},{"date":"2024-11-15","value":16.684159,"marketCap":13474127065},{"date":"2024-11-22","value":16.277299,"marketCap":13145546657},{"date":"2024-11-29","value":17.971108,"marketCap":14513466510},{"date":"2024-12-06","value":18.343342,"marketCap":14814082627},{"date":"2024-12-13","value":17.74315,"marketCap":14329368267},{"date":"2024-12-20","value":18.080758,"marketCap":14602020095},{"date":"2024-12-27","value":19.096466,"marketCap":15422305935},{"date":"2025-01-03","value":18.937762,"marketCap":15294136272},{"date":"2025-01-10","value":19.447927,"marketCap":15706145568},{"date":"2025-01-17","value":19.760092,"marketCap":15958250633},{"date":"2025-01-24","value":20.892403,"marketCap":16872704461},{"date":"2025-01-31","value":21.542275,"marketCap":17397541369},{"date":"2025-02-07","value":21.385789,"marketCap":17016672045},{"date":"2025-02-14","value":22.540933,"marketCap":17935820754},{"date":"2025-02-21","value":22.509713,"marketCap":17910978897},{"date":"2025-02-28","value":21.934743,"marketCap":17453474697},{"date":"2025-03-07","value":20.220237,"marketCap":16089242717},{"date":"2025-03-14","value":18.136294,"marketCap":14431048762},{"date":"2025-03-19","value":18.464105,"marketCap":14691888260}]},{"symbol":"RL","name":"Ralph Lauren","items":[{"date":"2020-03-20","value":7.387618,"marketCap":4912027291},{"date":"2020-03-27","value":7.540672,"marketCap":5013792757},{"date":"2020-04-03","value":6.765421,"marketCap":4498328551},{"date":"2020-04-09","value":8.918156,"marketCap":5929681947},{"date":"2020-04-17","value":8.060833,"marketCap":5359647853},{"date":"2020-04-24","value":7.575054,"marketCap":5036653115},{"date":"2020-05-01","value":8.106305,"marketCap":5389882521},{"date":"2020-05-08","value":7.994288,"marketCap":5315401999},{"date":"2020-05-15","value":7.251201,"marketCap":4821323289},{"date":"2020-05-22","value":8.078578,"marketCap":5371446748},{"date":"2020-05-29","value":14.276462,"marketCap":5486444165},{"date":"2020-06-05","value":16.934746,"marketCap":6508022830},{"date":"2020-06-12","value":14.136552,"marketCap":5432676867},{"date":"2020-06-19","value":13.497499,"marketCap":5187088958},{"date":"2020-06-26","value":12.799842,"marketCap":4918979163},{"date":"2020-07-02","value":13.376496,"marketCap":5140587530},{"date":"2020-07-10","value":13.041848,"marketCap":5011982019},{"date":"2020-07-17","value":13.860508,"marketCap":5326593242},{"date":"2020-07-24","value":13.508843,"marketCap":5191448467},{"date":"2020-07-31","value":13.480483,"marketCap":5180549695},{"date":"2020-08-07","value":34.537829,"marketCap":4818027158},{"date":"2020-08-14","value":36.998833,"marketCap":5161337159},{"date":"2020-08-21","value":35.108572,"marketCap":4897645861},{"date":"2020-08-28","value":37.27635,"marketCap":5200050840},{"date":"2020-09-04","value":38.773897,"marketCap":5408958628},{"date":"2020-09-11","value":39.87873,"marketCap":5563082904},{"date":"2020-09-18","value":39.705937,"marketCap":5538978160},{"date":"2020-09-25","value":37.213516,"marketCap":5191285478},{"date":"2020-10-02","value":36.616592,"marketCap":5108014542},{"date":"2020-10-09","value":38.690118,"marketCap":5397271479},{"date":"2020-10-16","value":39.161374,"marketCap":5463011691},{"date":"2020-10-23","value":40.52278,"marketCap":5652927862},{"date":"2020-10-30","value":-59.767894,"marketCap":4883036924},{"date":"2020-11-06","value":-61.051102,"marketCap":4987875003},{"date":"2020-11-13","value":-69.444174,"marketCap":5673589022},{"date":"2020-11-20","value":-69.989992,"marketCap":5718182364},{"date":"2020-11-27","value":-78.723083,"marketCap":6431675843},{"date":"2020-12-04","value":-86.087154,"marketCap":7033320446},{"date":"2020-12-11","value":-90.677395,"marketCap":7408343145},{"date":"2020-12-18","value":-90.561073,"marketCap":7398839646},{"date":"2020-12-24","value":-90.301585,"marketCap":7377639532},{"date":"2020-12-31","value":-92.824876,"marketCap":7583792361},{"date":"2021-01-08","value":-97.960935,"marketCap":8003408403},{"date":"2021-01-15","value":-98.488858,"marketCap":8046539668},{"date":"2021-01-22","value":-97.057203,"marketCap":7929573524},{"date":"2021-01-29","value":-90.417907,"marketCap":7387143032},{"date":"2021-02-05","value":-26.801833,"marketCap":7933342711},{"date":"2021-02-12","value":-27.345281,"marketCap":8094203116},{"date":"2021-02-19","value":-28.02706,"marketCap":8296009806},{"date":"2021-02-26","value":-28.921278,"marketCap":8560698291},{"date":"2021-03-05","value":-30.186028,"marketCap":8935064325},{"date":"2021-03-12","value":-30.625726,"marketCap":9065215016},{"date":"2021-03-19","value":-30.074868,"marketCap":8902161060},{"date":"2021-03-26","value":-30.176147,"marketCap":8932139590},{"date":"2021-04-01","value":-29.62776,"marketCap":8769816818},{"date":"2021-04-09","value":-31.505123,"marketCap":9325516399},{"date":"2021-04-16","value":-30.768999,"marketCap":9107623668},{"date":"2021-04-23","value":-30.996259,"marketCap":9174892565},{"date":"2021-04-30","value":-32.925497,"marketCap":9745947004},{"date":"2021-05-07","value":-34.494083,"marketCap":10210248628},{"date":"2021-05-14","value":-33.713495,"marketCap":9979194591},{"date":"2021-05-21","value":-73.125273,"marketCap":8855470570},{"date":"2021-05-28","value":-74.93091,"marketCap":9074133192},{"date":"2021-06-04","value":-72.932028,"marketCap":8832068550},{"date":"2021-06-11","value":-74.115656,"marketCap":8975405921},{"date":"2021-06-18","value":-68.87026,"marketCap":8340188542},{"date":"2021-06-25","value":-73.543339,"marketCap":8906098409},{"date":"2021-07-02","value":-71.485971,"marketCap":8656951078},{"date":"2021-07-09","value":-70.642389,"marketCap":8554793323},{"date":"2021-07-16","value":-65.957172,"marketCap":7987413559},{"date":"2021-07-23","value":-66.752203,"marketCap":8083691732},{"date":"2021-07-30","value":-68.894536,"marketCap":8343128333},{"date":"2021-08-06","value":52.842625,"marketCap":9051941605},{"date":"2021-08-13","value":53.40478,"marketCap":9148238856},{"date":"2021-08-20","value":49.894526,"marketCap":8546932357},{"date":"2021-08-27","value":50.769944,"marketCap":8696891435},{"date":"2021-09-03","value":49.276584,"marketCap":8441078890},{"date":"2021-09-10","value":48.332506,"marketCap":8279358315},{"date":"2021-09-17","value":48.508448,"marketCap":8309497150},{"date":"2021-09-24","value":49.980352,"marketCap":8561634227},{"date":"2021-10-01","value":49.259419,"marketCap":8438138516},{"date":"2021-10-08","value":48.598565,"marketCap":8324934114},{"date":"2021-10-15","value":50.975925,"marketCap":8732175924},{"date":"2021-10-22","value":52.838333,"marketCap":9051206511},{"date":"2021-10-29","value":54.572004,"marketCap":9348184293},{"date":"2021-11-05","value":23.257659,"marketCap":9389116898},{"date":"2021-11-12","value":22.778063,"marketCap":9195504091},{"date":"2021-11-19","value":22.21276,"marketCap":8967291276},{"date":"2021-11-26","value":21.231686,"marketCap":8571231617},{"date":"2021-12-03","value":21.184273,"marketCap":8552091188},{"date":"2021-12-10","value":22.411528,"marketCap":9047533847},{"date":"2021-12-17","value":20.980035,"marketCap":8469640106},{"date":"2021-12-23","value":20.44938,"marketCap":8255414529},{"date":"2021-12-31","value":21.674811,"marketCap":8750121017},{"date":"2022-01-07","value":21.528926,"marketCap":8691227388},{"date":"2022-01-14","value":20.94174,"marketCap":8454180529},{"date":"2022-01-21","value":19.785604,"marketCap":7987448514},{"date":"2022-01-28","value":19.929666,"marketCap":8045605973},{"date":"2022-02-04","value":16.831289,"marketCap":8442574545},{"date":"2022-02-11","value":17.272537,"marketCap":8663904788},{"date":"2022-02-18","value":17.959239,"marketCap":9008354428},{"date":"2022-02-25","value":19.0276,"marketCap":9544244054},{"date":"2022-03-04","value":16.465237,"marketCap":8258962960},{"date":"2022-03-11","value":15.257834,"marketCap":7653329398},{"date":"2022-03-18","value":17.224298,"marketCap":8639707913},{"date":"2022-03-25","value":16.662451,"marketCap":8357885480},{"date":"2022-04-01","value":15.890621,"marketCap":7970735472},{"date":"2022-04-08","value":14.984004,"marketCap":7515976546},{"date":"2022-04-14","value":15.396877,"marketCap":7723073334},{"date":"2022-04-22","value":15.500449,"marketCap":7775025449},{"date":"2022-04-29","value":14.803816,"marketCap":7425594099},{"date":"2022-05-06","value":13.980909,"marketCap":7012823869},{"date":"2022-05-13","value":14.178123,"marketCap":7111746390},{"date":"2022-05-20","value":13.228942,"marketCap":6635637280},{"date":"2022-05-27","value":11.545331,"marketCap":6928352919},{"date":"2022-06-03","value":12.283335,"marketCap":7371229327},{"date":"2022-06-10","value":11.652762,"marketCap":6992822269},{"date":"2022-06-17","value":10.475691,"marketCap":6286462429},{"date":"2022-06-24","value":11.192261,"marketCap":6716475735},{"date":"2022-07-01","value":10.535942,"marketCap":6322619088},{"date":"2022-07-08","value":10.826349,"marketCap":6496891941},{"date":"2022-07-15","value":10.804278,"marketCap":6483647204},{"date":"2022-07-22","value":11.260797,"marketCap":6757604128},{"date":"2022-07-29","value":11.457111,"marketCap":6875412576},{"date":"2022-08-05","value":11.64181,"marketCap":6986250111},{"date":"2022-08-12","value":11.988696,"marketCap":6699283476},{"date":"2022-08-19","value":11.894087,"marketCap":6646415800},{"date":"2022-08-26","value":11.413763,"marketCap":6378010675},{"date":"2022-09-02","value":10.91767,"marketCap":6100794270},{"date":"2022-09-09","value":11.70972,"marketCap":6543391610},{"date":"2022-09-16","value":11.339774,"marketCap":6336665441},{"date":"2022-09-23","value":10.362144,"marketCap":5790366120},{"date":"2022-09-30","value":10.301497,"marketCap":5756476584},{"date":"2022-10-07","value":11.008641,"marketCap":6151628574},{"date":"2022-10-14","value":11.224544,"marketCap":6272275322},{"date":"2022-10-21","value":11.002576,"marketCap":6148239621},{"date":"2022-10-28","value":11.314302,"marketCap":6322431836},{"date":"2022-11-04","value":11.530205,"marketCap":6443078584},{"date":"2022-11-11","value":13.345366,"marketCap":6886208610},{"date":"2022-11-18","value":13.152306,"marketCap":6786590149},{"date":"2022-11-25","value":13.996141,"marketCap":7222008589},{"date":"2022-12-02","value":14.774769,"marketCap":7623781059},{"date":"2022-12-09","value":13.745547,"marketCap":7092702507},{"date":"2022-12-16","value":13.447648,"marketCap":6938986603},{"date":"2022-12-23","value":13.342808,"marketCap":6884889160},{"date":"2022-12-30","value":13.510297,"marketCap":6971313123},{"date":"2023-01-06","value":14.827189,"marketCap":7650829781},{"date":"2023-01-13","value":15.190294,"marketCap":7838191655},{"date":"2023-01-20","value":15.476686,"marketCap":7985970035},{"date":"2023-01-27","value":15.702987,"marketCap":8102741344},{"date":"2023-02-03","value":16.095498,"marketCap":8305276891},{"date":"2023-02-10","value":15.150392,"marketCap":7799421918},{"date":"2023-02-17","value":15.734825,"marketCap":8100287868},{"date":"2023-02-24","value":15.245234,"marketCap":7848246656},{"date":"2023-03-03","value":15.237544,"marketCap":7844287893},{"date":"2023-03-10","value":14.524947,"marketCap":7477442568},{"date":"2023-03-17","value":14.216069,"marketCap":7318432275},{"date":"2023-03-24","value":14.237857,"marketCap":7329648768},{"date":"2023-03-31","value":14.953018,"marketCap":7697813681},{"date":"2023-04-06","value":14.590311,"marketCap":7511092050},{"date":"2023-04-14","value":15.377244,"marketCap":7916205412},{"date":"2023-04-21","value":14.837669,"marketCap":7638432243},{"date":"2023-04-28","value":14.705659,"marketCap":7570473487},{"date":"2023-05-05","value":14.077651,"marketCap":7247174550},{"date":"2023-05-12","value":14.222477,"marketCap":7321731243},{"date":"2023-05-19","value":14.454456,"marketCap":7441153912},{"date":"2023-05-26","value":14.389992,"marketCap":7521648750},{"date":"2023-06-02","value":13.274896,"marketCap":6938788123},{"date":"2023-06-09","value":14.731393,"marketCap":7700099216},{"date":"2023-06-16","value":15.199374,"marketCap":7944712917},{"date":"2023-06-23","value":15.331039,"marketCap":8013533827},{"date":"2023-06-30","value":15.372244,"marketCap":8035072076},{"date":"2023-07-07","value":15.444666,"marketCap":8072927179},{"date":"2023-07-14","value":15.818016,"marketCap":8268076765},{"date":"2023-07-21","value":15.884195,"marketCap":8302668498},{"date":"2023-07-28","value":15.791794,"marketCap":8254370607},{"date":"2023-08-04","value":16.508524,"marketCap":8629005598},{"date":"2023-08-11","value":15.021503,"marketCap":7982426462},{"date":"2023-08-18","value":14.336139,"marketCap":7618224175},{"date":"2023-08-25","value":13.816589,"marketCap":7342135345},{"date":"2023-09-01","value":14.325085,"marketCap":7612349945},{"date":"2023-09-08","value":14.283324,"marketCap":7590158407},{"date":"2023-09-15","value":14.129793,"marketCap":7508571874},{"date":"2023-09-22","value":13.785883,"marketCap":7325818038},{"date":"2023-09-29","value":14.172782,"marketCap":7531416103},{"date":"2023-10-06","value":13.779741,"marketCap":7322554577},{"date":"2023-10-13","value":13.487418,"marketCap":7167213816},{"date":"2023-10-20","value":14.376671,"marketCap":7639763020},{"date":"2023-10-27","value":13.912392,"marketCap":7393045342},{"date":"2023-11-03","value":13.820274,"marketCap":7344093422},{"date":"2023-11-10","value":14.277323,"marketCap":7535570913},{"date":"2023-11-17","value":14.780623,"marketCap":7801212876},{"date":"2023-11-24","value":15.25086,"marketCap":8049403907},{"date":"2023-12-01","value":15.843554,"marketCap":8362228019},{"date":"2023-12-08","value":16.062753,"marketCap":8477921234},{"date":"2023-12-15","value":17.3706,"marketCap":9168202539},{"date":"2023-12-22","value":18.113917,"marketCap":9560525341},{"date":"2023-12-29","value":17.842061,"marketCap":9417039901},{"date":"2024-01-05","value":17.467341,"marketCap":9219262673},{"date":"2024-01-12","value":17.453871,"marketCap":9212153034},{"date":"2024-01-19","value":16.899138,"marketCap":8919365178},{"date":"2024-01-26","value":17.3706,"marketCap":9168202539},{"date":"2024-02-02","value":17.922883,"marketCap":9459697735},{"date":"2024-02-09","value":18.686183,"marketCap":10985606798},{"date":"2024-02-16","value":19.698509,"marketCap":11580753724},{"date":"2024-02-23","value":20.34766,"marketCap":11962389294},{"date":"2024-03-01","value":20.21609,"marketCap":11885039371},{"date":"2024-03-08","value":19.540843,"marketCap":11488061668},{"date":"2024-03-15","value":19.818118,"marketCap":11651071836},{"date":"2024-03-22","value":20.7054,"marketCap":12172704373},{"date":"2024-03-28","value":20.279157,"marketCap":11922116194},{"date":"2024-04-05","value":18.608981,"marketCap":10940219653},{"date":"2024-04-12","value":17.94352,"marketCap":10548995251},{"date":"2024-04-19","value":17.107344,"marketCap":10057407725},{"date":"2024-04-26","value":18.151204,"marketCap":10671093063},{"date":"2024-05-03","value":17.932646,"marketCap":10542602695},{"date":"2024-05-10","value":18.271901,"marketCap":10742050430},{"date":"2024-05-17","value":18.059867,"marketCap":10617395596},{"date":"2024-05-24","value":16.400624,"marketCap":10599723366},{"date":"2024-05-31","value":17.935553,"marketCap":11591747957},{"date":"2024-06-07","value":17.600906,"marketCap":11375465343},{"date":"2024-06-14","value":18.018731,"marketCap":11645506063},{"date":"2024-06-21","value":17.852375,"marketCap":11537989851},{"date":"2024-06-28","value":17.049581,"marketCap":11019144171},{"date":"2024-07-05","value":16.259486,"marketCap":10508505489},{"date":"2024-07-12","value":17.831921,"marketCap":11524770448},{"date":"2024-07-15","value":17.603132,"marketCap":11376904523},{"date":"2024-08-02","value":16.732573,"marketCap":10814262147},{"date":"2024-08-09","value":14.661163,"marketCap":10010642272},{"date":"2024-08-16","value":14.901555,"marketCap":10174781624},{"date":"2024-08-23","value":15.333352,"marketCap":10469613063},{"date":"2024-08-30","value":15.482123,"marketCap":10571193643},{"date":"2024-09-06","value":15.729772,"marketCap":10740288145},{"date":"2024-09-13","value":15.907571,"marketCap":10861689326},{"date":"2024-09-20","value":16.76028,"marketCap":11443919479},{"date":"2024-09-27","value":17.925953,"marketCap":12239840486},{"date":"2024-10-04","value":17.454241,"marketCap":11917755720},{"date":"2024-10-11","value":18.062931,"marketCap":12333368947},{"date":"2024-10-18","value":18.409457,"marketCap":12569977371},{"date":"2024-10-25","value":17.955888,"marketCap":12260280481},{"date":"2024-10-31","value":18.296065,"marketCap":12492553148},{"date":"2024-11-08","value":20.081837,"marketCap":13731960102},{"date":"2024-11-15","value":19.204353,"marketCap":13131936805},{"date":"2024-11-22","value":18.809314,"marketCap":12861809009},{"date":"2024-11-29","value":21.014269,"marketCap":14369556801},{"date":"2024-12-06","value":21.176825,"marketCap":14480712837},{"date":"2024-12-13","value":20.529324,"marketCap":14037951644},{"date":"2024-12-20","value":20.202395,"marketCap":13814397606},{"date":"2024-12-27","value":21.125061,"marketCap":14445316781},{"date":"2025-01-03","value":21.028799,"marketCap":14379492536},{"date":"2025-01-10","value":22.072247,"marketCap":15093002509},{"date":"2025-01-17","value":21.58821,"marketCap":14762018335},{"date":"2025-01-24","value":23.295506,"marketCap":15929467202},{"date":"2025-01-31","value":23.475317,"marketCap":16052421924},{"date":"2025-02-07","value":23.943057,"marketCap":16870277685},{"date":"2025-02-14","value":24.415536,"marketCap":17203186803},{"date":"2025-02-21","value":25.114175,"marketCap":17695447597},{"date":"2025-02-28","value":23.731799,"marketCap":16721425926},{"date":"2025-03-07","value":20.892539,"marketCap":14720883003},{"date":"2025-03-14","value":18.993855,"marketCap":13383070106},{"date":"2025-03-19","value":19.269103,"marketCap":13577009741}]}],"industryCompare":{"bkCode":"BK4202","name":"Apparel, Accessories & Luxury Goods","current":40.974765,"rank":31,"totalCount":36,"items":[{"symbol":"LEVI","name":"Levi Strauss & Co","value":29.73804,"marketCap":6262831297},{"symbol":"VFC","name":"VF Corp","value":-13.538568,"marketCap":6190320785},{"symbol":"GIII","name":"G-III Apparel","value":5.924386,"marketCap":1146759653},{"symbol":"LAKE","name":"Lakeland","value":-305.533272,"marketCap":187597429},{"symbol":"OXM","name":"Oxford","value":64.402691,"marketCap":966555591},{"symbol":"PVH","name":"PVH Corp","value":5.054656,"marketCap":3604474898},{"symbol":"PLBY","name":"PLBY Group, Inc.","value":-1.287005,"marketCap":102184305},{"symbol":"SGC","name":"Superior Uniform","value":15.092575,"marketCap":181171266},{"symbol":"FOSL","name":"Fossil","value":-0.679538,"marketCap":69768848},{"symbol":"MOV","name":"Movado","value":16.63012,"marketCap":395913264},{"symbol":"FORD","name":"Forward","value":-1.724876,"marketCap":3974859},{"symbol":"RL","name":"Ralph Lauren","value":19.269103,"marketCap":13577009741},{"symbol":"CTHR","name":"Charles & Colvard","value":-0.158619,"marketCap":2901280},{"symbol":"COLM","name":"Columbia Sportswear","value":19.460326,"marketCap":4344965347},{"symbol":"GIL","name":"Gildan Activewear","value":17.529364713765236,"marketCap":7026908836.22},{"symbol":"TPR","name":"Tapestry Inc.","value":18.464105,"marketCap":14691888260},{"symbol":"CRI","name":"Carter's","value":7.947216,"marketCap":1474280105},{"symbol":"HBI","name":"Hanesbrands","value":-6.51271,"marketCap":2086874095},{"symbol":"VRA","name":"Vera Bradley","value":-1.172583,"marketCap":72920592},{"symbol":"UAA","name":"Under Armour Class A","value":-21.888878,"marketCap":2785184653},{"symbol":"UA","name":"Under Armour","value":-21.888878,"marketCap":2785184653},{"symbol":"HMR","name":"HEIDMAR MARITIME HOLDINGS CORP","value":26.680102,"marketCap":196364110},{"symbol":"ZGN","name":"Ermenegildo Zegna NV","value":16.7255316738,"marketCap":1832543637},{"symbol":"LULU","name":"Lululemon Athletica","value":22.596254,"marketCap":39219888709},{"symbol":"GOOS","name":"Canada Goose","value":15.992258,"marketCap":811478097.21},{"symbol":"JXG","name":"JX Luxventure Limited","value":1.054358,"marketCap":3744021},{"symbol":"CPRI","name":"Capri Holdings Ltd","value":-2.396759,"marketCap":2418329895},{"symbol":"FIGS","name":"FIGS, Inc.","value":276.642862,"marketCap":752468586},{"symbol":"VNCE","name":"Vince","value":5.583097,"marketCap":25849741},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","value":-11.598011,"marketCap":43892578},{"symbol":"DOGZ","name":"Dogness","value":-59.746111,"marketCap":361805300},{"symbol":"LANV","name":"Lanvin Group Holdings Ltd","value":-2.057278188,"marketCap":276874784},{"symbol":"KTB","name":"Kontoor Brands, Inc.","value":13.946192,"marketCap":3428001934},{"symbol":"PMNT","name":"Perfect Moment","value":-1.412211,"marketCap":20273700},{"symbol":"NCI","name":"Neo-Concept International Group Holdings Limited","value":5.601220658279999,"marketCap":7932928},{"symbol":"AS","name":"Amer Sports, Inc.","value":215.892877,"marketCap":15673822867}]},"updateTime":1742501593488},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LULU\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512433550","title":"NIKE & SKIMS Collaborate to Revolutionize Activewear With NikeSKIMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433550","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433550?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:15","pubTimestamp":1739985300,"startTime":"0","endTime":"0","summary":"The announcement has fueled momentum in NIKE’s shares, driving a 9.5% jump in the past month in contrast to the 24.9% decline in the past year. The recent rally has also led NKE to outperform the industry’s growth of 0.7% in the past month.NIKE continues to face headwinds from weak sales in its lifestyle segment, declining digital revenues and ongoing challenges in the Greater China market. These factors have slowed revenue growth and pressured profit margins. The company has been particularly affected by sluggish sales across men’s, women’s and Jordan categories, prompting adjustments to inventory and product timelines. However, these initiatives are expected to create short-term revenue headwinds throughout fiscal 2025.In the second quarter of fiscal 2025, NIKE accelerated its shift away from classic footwear franchises, which have been declining at a faster rate than the overall business. The Greater China market — a key region for NIKE — experienced an 11% revenue drop due to weak ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-skims-collaborate-revolutionize-activewear-171500655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0786609619.USD","LU1496350502.SGD","BK4566","BK4202","LU0823411888.USD","LULU","BK4558","BK4588","BIRK","LU1303367103.USD","BK4581","BK4561","BK4146","BK4585","BK4534","LU0006061336.USD","RL","BK4533","LU2098885051.SGD","NKE","BK4504"],"gpt_icon":1},{"id":"2512191760","title":"Nike is the Dow's best performer today, after joining forces with Kim Kardashian. But celebrity collabs aren't a guaranteed fix.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191760","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191760?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:34","pubTimestamp":1739910840,"startTime":"0","endTime":"0","summary":"MW Nike is the Dow's best performer today, after joining forces with Kim Kardashian. But celebrity collabs aren't a guaranteed fix.Analysts say partnership is 'step in the right direction.' But some analysts note Nike's past difficulties winning over female customers.Shares of Nike Inc. rallied on Tuesday after the athletic-gear giant said it would join forces with Kim Kardashian's SKIMS shapewear clothing brand to launch a new line of fitness gear this spring, as it tries to broaden its appeal to women following a drop in its stock price last year.The move brings together Kardashian's rapidly growing clothing brand - which she co-founded in 2019 and which was valued at $4 billion in 2023 - with a company trying to find its footing with athletes and female consumers, after shifting approaches and higher costs of living over recent years that have weighed on apparel and sneaker demand. Over the past 12 months, Nike's stock has fallen around 26%.\"We view the NikeSKIMS partnership favorab","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","BK4533","LULU","BK4534","BK4581","LU0823411888.USD","LU1303367103.USD","BK4202","BK4588","LU2098885051.SGD","LU0786609619.USD","NKE","LU1496350502.SGD","BK4561","BK4566","BK4146","BK4504","BK4585"],"gpt_icon":1},{"id":"2512160471","title":"Nike Teams Up With Kim Kardashian's Skims. They're Aiming for 'Strong and Sexy.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160471","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160471?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:26","pubTimestamp":1739899560,"startTime":"0","endTime":"0","summary":"Nike stock was rising Tuesday after the company said it is teaming up with Kim Kardashian's Skims to develop a new line of activewear for women.The new brand, called NikeSKIMS, will launch this spring in the U.S. with a range of training apparel, footwear, and accessories that Nike says combine the company's sport science with Skims' \"obsession for the female form.\". \"This partnership brings together the best of both brands and unlocks an incredible opportunity to disrupt the industry with our shared passion and commitment to innovation,\" said Heidi O'Neill, president of consumer, product, and brand at Nike. \"We will invite even more athletes into sport and movement with product that makes them feel strong and sexy.\". Nike stock was up 4.6% Tuesday at $76.39. The S&P 500 was up 0.1%. Nike shares have gained 1% this year.\"On the margin, we see this as a red flag for LULU,\" Andreeva wrote.The race to corner the female-athlete market is on.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU0786609619.USD","BK4585","NKE","BK4146","BK4561","BK4534","LU2098885051.SGD","LULU","BK4566","BK4581","BK4588","BK4533","LU1303367103.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2512816653","title":"Nike is in a slump. It’s hired Kim Kardashian to help","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816653","media":"CNN Business","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816653?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889361,"startTime":"0","endTime":"0","summary":"Nike is in a slump. Sales are down, its stock has lost more than a quarter of its value over the past year and its new CEO needs some help turning around the aging athletic company. Enter Kim Kardashian.Nike is partnering with Kardashian for a new brand called “NikeSkims,” the company and fashion mogul jointly announced Tuesday. The collection, which is based on her popular shapewear line, “will disrupt the global fitness and activewear industry with best-in-class innovation in service of all women athletes,” according to a press release.Few details were initially made available, including pricing and images. However, the brand will first roll out in the United States this spring online and at “select retail locations,” with a global launch planned in 2026.The new collection is a first for Nike, which hasn’t partnered with an outside company before to create a new brand, rather relying on acquisitions or tapping popular athletes  for apparel. Financial terms of the brand wasn’t reveale","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/18/business/nike-skims-new-brand/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU1496350502.SGD","BK4533","BK4558","LU0786609619.USD","LU1303367103.USD","BK4566","LULU","BK4504","BK4534","BK4561","LU0823411888.USD","BK4585","BK4581","BK4146","BK4588","LU2098885051.SGD","NKE","BK4202"],"gpt_icon":1},{"id":"2512292371","title":"How to Boost Your Portfolio with Top Consumer Discretionary Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512292371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512292371?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800810,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-consumer-discretionary-140010215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LULU","HAS"],"gpt_icon":0},{"id":"2511673849","title":"2 Unstoppable Growth Stocks to Buy and Hold for 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511673849","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511673849?lang=en_us&edition=fundamental","pubTime":"2025-02-15 16:25","pubTimestamp":1739607900,"startTime":"0","endTime":"0","summary":"Dutch Bros has a tremendous opportunity ahead, with 32 states it hasn't expanded to yet.Lululemon continues to see significant growth potential in international markets.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/15/2-unstoppable-growth-stocks-buy-hold-20-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823411888.USD","LU1496350502.SGD","BK4535","IE00B3T34201.USD","SBUX","BROS","LULU","BK4504","BK4209","BK4588","BK4202","LU0882574139.USD","BK4585"],"gpt_icon":0},{"id":"2511692607","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-14","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692607?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:01","pubTimestamp":1739548879,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-14Nasdaq 100 .NDXTop PerformersPercent ChangeAirbnb Inc ABNB.OQ+15.7%Applovin Corp APP.OQ+6.2%Dexcom Inc DXCM.OQ+4.6%Micron Technology Inc MU.OQ+3.0%Microchip Technology Inc MCHP.OQ+2.9%Bottom PerformersPercent ChangeApplied Materials Inc AMAT.OQ-6.2%Palo Alto Networks Inc PANW.OQ-5.1%Arm Holdings PLC ARM.OQ-4.8%Lululemon Athletica Inc LULU.OQ-4.2%Intel Corp INTC.OQ-4.0%The Nasdaq 100 .NDX gained 37.31 points, or 0.17%, to 22,068.03 and recorded 11 new highs and no new lows. 58 stocks rose and 43 fell as advancing issues outnumbered decliners by a about a 1.3-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444973449.USD","LU2089283258.USD","APP","LU2125909593.SGD","LU0353189763.USD","LU0342679015.USD","LU0868494617.USD","LU1674673691.USD","LU1917777945.USD","AMAT","LU2087625088.SGD","LU0957791311.USD","LU1803068979.SGD","LU2250418816.HKD","LU0127658192.USD","LU1642822529.SGD","LU0096362180.USD","BK4519","LU0321505439.SGD","LU0868494708.USD","LU0158827781.USD","BK4579","LU1046421795.USD","IE0002270589.USD","LU1778281490.HKD","MU","BK4554","LULU","ARM","BK4505","LU2125909916.SGD","PANW","BK4504","ABNB","LU0889566641.SGD","LU1169589451.USD","LU1548497426.USD","BK4534","LU1989763005.USD","INTC","DXCM","MCHP","LU2028103732.USD","BK4082","LU0056508442.USD","BK4585","BK4560","IE00B19Z9505.USD","LU2023251221.USD","BK4535"],"gpt_icon":1},{"id":"2511910546","title":"If You Invested $1000 in Lululemon a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511910546","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511910546?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:30","pubTimestamp":1739539806,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.FOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.What if you'd invested in Lululemon  ten years ago?It may not have been easy to hold on to LULU for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Lululemon's main business drivers.Founded in 1998 and based in Vancouver, Canada, lululemon athletica inc. is a yoga-inspired athletic apparel company that creates lifestyle components. The company designs, manufactures and distributes athletic apparel and accessories for women, men and female youth.While anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Lulule","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-lululemon-decade-ago-133006756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4504","LU0823411888.USD","BK4588","LULU","LU1496350502.SGD","BK4585"],"gpt_icon":1},{"id":"2511677966","title":"Here’s Why Lululemon Athletica (LULU) Surged in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511677966","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511677966?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:51","pubTimestamp":1739537497,"startTime":"0","endTime":"0","summary":"GreensKeeper Asset Management, an investment management company, released its fourth quarter investor letter. A copy of the letter can be downloaded here. The Value Fund finished 2024 +23.6% net of fees and expenses, which is slightly above the S&P/TSX +21.7% return, broadly in line with the DJIA +24.8% and trailing the S&P500 +35.7%. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.GreensKeeper Asset Management stated the following regarding Lululemon Athletica Inc.  in its Q4 2024 investor letter:. “Recent portfolio addition, Lululemon Athletica Inc.  +45% was the second largest contributor to the Value Fund in Q4. As many fellow Canadians know, LULU has built an incredible brand by selling high-quality athleisure apparel. From its humble beginnings as a niche brand targeting Canadian yoga enthusiasts, LULU has expanded to selling a broad range of functional apparel across the United States, Europe, and Asia while adapting to fit local culture","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lululemon-athletica-lulu-surged-125137428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0786609619.USD",".IXIC","USAW.SI","USJW.SI","LU2098885051.SGD","MNQmain","LULU","BK4202","NVIW.SI","NQmain","LU0823411888.USD","BK4533","LU1303367103.USD","SQQQ","PSQ","BK4561","QID","LU1496350502.SGD","BK4534","BK4558","NKE","BK4585","TSYW.SI","BK4566","BK4581","BK4588","TQQQ","BK4504","BK4146","QLD"],"gpt_icon":1},{"id":"2511350878","title":"Lululemon Athletica Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511350878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511350878?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:47","pubTimestamp":1739483220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  slid 1.09% to $390.85 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.This was the stock's third consecutive day of losses.lululemon athletica inc. closed 18.73% below its 52-week high of $480.94, which the company reached on March 21st.The stock underperformed when compared to some of its competitors Thursday, as Nike Inc. Cl B  rose 1.31% to $73.21, VF Corp.  rose 5.76% to $25.54, and Under Armour Inc. Cl C  rose 1.82% to $6.73.Trading volume  remained 337,931 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":1},{"id":"2511585447","title":"Whirlpool Stock Dips 18% in a Month: Time to Buy or Red Flag?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585447?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:48","pubTimestamp":1739378880,"startTime":"0","endTime":"0","summary":"Whirlpool Corporation WHR has seen its shares slide 17.5% in the past month. WHR’s downside was more pronounced after it reported soft fourth-quarter 2024 results on Jan. 29, where the company missed revenue expectations and declined year over year. The company has underperfomed the broader industry’s decline of 16.1%, the broader Consumer Discretionary sector’s rise of 7.1%, and the S&P 500’s growth of 3.8% in the same period.Whirlpool’s fourth-quarter 2024 results showed an 18.7% year-over-year decline in revenues, largely due to the persistent global demand softness and an unfavorable price/mix. In the fourth quarter, the company particularly witnessed a 1.4% decline in sales in North America, caused by a significant reduction in trade inventory along with strong quarterly sell-through, which affected the price and product mix. Also, sales in MDA Latin America dipped 4% year over year, owing to higher industry demand in Brazil and Mexico.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-stock-dips-18-month-164800365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","LU0823411888.USD","BK4588","WHR","WWW","LU1496350502.SGD","BK4191","BK4504","BK4146","BK4202","LULU","BK4585"],"gpt_icon":1},{"id":"2510353293","title":"RL or LULU: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353293?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:40","pubTimestamp":1739292008,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Textile - Apparel sector might want to consider either Ralph Lauren  or Lululemon . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, both Ralph Lauren and Lululemon are sporting a Zacks Rank of # 2 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. However, value investors will care about much more than just this.Ralph Lauren Corporation  : Free Stock Analysis Report. lululemon athletica inc.  :","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rl-lulu-better-value-stock-164008998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","BK4202","BK4585","RL","BK4504","LU0823411888.USD","LULU","BK4588","LU0006061336.USD"],"gpt_icon":0},{"id":"2510339090","title":"Carter's Stock Plunges to 52-Week Low: Time to Buy or Stay Cautious?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339090","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339090?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:42","pubTimestamp":1739284920,"startTime":"0","endTime":"0","summary":"Carter's, Inc. CRI hit a new 52-week low of $49.65 yesterday before closing at $52.21. The current price reflects a 68% discount from its 52-week high of $88.03, highlighting a challenging year for the children's apparel giant. Overall, the CRI stock has trended downward in the past year, led by shifting consumer trends and competitive pressures.The company is also facing strong resistance levels, raising concerns among investors from a technical perspective. The stock has been trading below both the 200-day and 50-day simple moving averages  for an extended period, reinforcing a bearish outlook.Currently, at $52.21, CRI remains below its 200-day and 50-day SMAs of $60.16 and $54.15, respectively, indicating a possible sustained downward trend.Looking at these challenges, CRI has provided a bleak outlook for the fourth quarter of 2024, expecting a decline in net sales and profitability compared to the previous year. The company anticipates lower sales in its U.S. Retail and Internation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-stock-plunges-52-week-144200053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","GIL","BK4504","LU0823411888.USD","LU1496350502.SGD","BK4202","BK4585","BK4588","WWW","CRI","LULU"],"gpt_icon":0},{"id":"2510388311","title":"The RealReal's Preliminary Results Drive Positive Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388311?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:15","pubTimestamp":1739272500,"startTime":"0","endTime":"0","summary":"The RealReal Inc. REAL has reported strong preliminary financial results for the fourth quarter and full-year 2024, indicating profitable growth for 2025 while successfully completing a strategic debt exchange to strengthen its financial position.The company, which operates as the largest online marketplace for authenticated resale luxury goods, announced that its Gross Merchandise Value  and adjusted EBITDA for the fourth quarter and full year exceeded the previous guidance.In addition to its financial performance, The RealReal has completed a significant convertible debt exchange. The company executed private transactions with holders representing approximately 65% of its outstanding 1% Convertible Senior Notes, due 2028. Under these agreements, The RealReal issued approximately $147 million in new 4% Convertible Senior Notes, due 2031, in exchange for $183 million of the existing 2028 Notes. This strategic move reduced the company’s total indebtedness by approximately $37 million an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realreals-preliminary-results-drive-positive-111500281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","REAL","LU0566484027.USD","BK4094","BK4585","BK4122","BK4202","GIL","BK4588","LU0823411888.USD","LU1559883803.SGD","BOOT","LU1496350502.SGD","LULU"],"gpt_icon":0},{"id":"2510806169","title":"3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806169","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806169?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:15","pubTimestamp":1739265300,"startTime":"0","endTime":"0","summary":"Lululemon has devised an impressive five-year plan to double its overall sales and quadruple international revenue by 2026.FactSet sees an attractive $40 billion total addressable market that will allow the company to grow its revenue and profits steadily.Full Truck Alliance believes that it has significant growth potential as non-contracted spot logistics demand shows good promise for online penetration.One of the best ways to grow your wealth is to invest in growth stocks and hold them over the long term. By doing so, you can enjoy steady capital appreciation as you witness the rise in the value of your investment portfolio. The key is to have the patience to own these stocks over years or even decades as they grow their revenue, profits, and free cash flow. As the business becomes more valuable, its share price should also naturally increase in tandem.What are the criteria for choosing such solid growth stocks, you may wonder?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/11/3-brilliant-growth-stocks-to-buy-now-and-hold-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ASV","BK4504","BK4585","BK4202","LU1496350502.SGD","LU0823411888.USD","BK4588","LTL","LULU"],"gpt_icon":0},{"id":"2510016810","title":"Lululemon (LULU) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510016810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510016810?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:45","pubTimestamp":1739227520,"startTime":"0","endTime":"0","summary":"Lululemon  closed at $399.71 in the latest trading session, marking a +0.4% move from the prior day. This change lagged the S&P 500's 0.67% gain on the day. On the other hand, the Dow registered a gain of 0.38%, and the technology-centric Nasdaq increased by 0.98%.Coming into today, shares of the athletic apparel maker had gained 0.67% in the past month. In that same time, the Consumer Discretionary sector gained 3.46%, while the S&P 500 gained 2.07%.The investment community will be paying close attention to the earnings performance of Lululemon in its upcoming release. The company is forecasted to report an EPS of $5.83, showcasing a 10.21% upward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $3.57 billion, reflecting a 11.49% rise from the equivalent quarter last year.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-lulu-rises-yet-lags-224520066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","LU1496350502.SGD","BK4504","BK4588","LU0823411888.USD","BK4585","LULU"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":5,"totalSize":400}]}}