US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lumen Technologies

3.58

+0.23006.87%

Pre-market: 3.580.00000.00%06:14 EDT

Volume:9.48M

Turnover:33.38M

Market Cap:3.63B

PE:-59.67

High:3.60

Open:3.33

Low:3.33

Close:3.35

Loading ...

Overview Company News Filings

Lumen Technologies Inc. (LUMN): Among the Most Oversold Data Center Stocks to Buy According to Analysts

Citigroup Upgrades Lumen Technologies to Buy From Neutral, Adjusts Price Target to $6.50 From $8

MT Newswires Live

Lumen Technologies, Inc. (LUMN) Secures $8.5 Billion in Long-Haul Fiber AI Deals

Lumen selects Ciena optical tech to support AI workloads, no terms

Lumen Selects Ciena Optical Tech to Support AI Workloads

Lumen Technologies, Inc. (LUMN): Among the Best Low Priced Stocks to Invest In Now

Lumen Technologies Shares Higher After Wells Fargo Upgrade

MT Newswires Live

Lumen Technologies Shares up 6% After Wells Fargo Raises to Equal Weight From Underweight

THOMSON REUTERS

Wells Fargo Upgrades Lumen Technologies to Equal Weight From Underweight, $5 Price Target

MT Newswires Live

Lumen Technologies Raised to Equal-Weight From Underweight by Wells Fargo

Wells upgrades Lumen to Equal Weight into potential Quantum sale

Qurate Retail Announces Semi-Annual Interest Payment and Regular Additional Distribution on 3.75% Senior Exchangeable Debentures Due 2030

Coherent Stock Jumps 31% in 6 Months: How Should Investors Play?

Lumen Technologies, Inc. (LUMN) Strengthens AI Infrastructure with Strategic Network Investments

Lumen Technologies Price Target Maintained With a $4.25/Share by RBC Capital

RBC Capital Remains a Hold on Lumen Technologies (LUMN)

Top Analyst Reports for Uber, Comcast & Gilead

Lumen Technologies, Inc. (LUMN) – Telecom & Cloud Networking for the AI Era

Lumen Technologies Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Lumen Technologies’ Earnings Call Highlights: A Mixed Bag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LUMN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LUMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","market":"US","secType":"STK","nameCN":"Lumen Technologies","latestPrice":3.58,"timestamp":1745870400000,"preClose":3.35,"halted":0,"volume":9483219,"hourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.58,"latestTime":"06:14 EDT","volume":3015,"amount":10774.2595815,"timestamp":1745921658997},"delay":0,"floatShares":933408102,"shares":1013799349,"eps":-0.06,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"04-29 07:57:29 EDT","open":3.33,"high":3.595,"low":3.33,"amount":33382167.4917576,"amplitude":0.079104,"askPrice":3.58,"askSize":613,"bidPrice":3.57,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.06,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":-52776000000,"exchange":"NYSE","adjPreClose":3.58,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.58,"latestTime":"06:14 EDT","volume":3015,"amount":10774.2595815,"timestamp":1745921658997},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.58,"latestTime":"19:59 EDT","volume":100899,"amount":361253.3046,"timestamp":1745884793004},"volumeRatio":0.9780496607607331,"impliedVol":1.0524,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","floatShares":933408102,"roa":"0.84%","roe":"-12.49%","lyrEps":-0.055686,"volumeRatio":0.9780496607607331,"shares":1013799349,"dividePrice":1,"high":3.595,"amplitude":0.079104,"preClose":3.35,"low":3.33,"week52Low":0.97015,"pbRate":"7.82","psRate":"0.28","week52High":10.33,"institutionHeld":0.6149,"latestPrice":3.58,"committee":-0.507995,"eps":-0.06,"divideRate":0.27933,"volume":9483219,"delay":0,"ttmEps":-0.06,"open":3.33,"prevYearClose":5.31,"prevWeekClose":3.35,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":3.07,"twentyDayClose":3.94,"sixtyDayClose":5,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUMN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514588088","title":"Lumen Technologies Inc. (LUMN): Among the Most Oversold Data Center Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514588088","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514588088?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575973,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Oversold Data Center Stocks to Buy According to Analysts. In this article, we are going to take a look at where Lumen Technologies Inc.  stands against the other oversold data center stocks.In an AI-driven world, data centers have become more critical than ever. While many people have heard of data centers, few fully understand what they entail. Simply put, a data center is a physical facility that houses an organization’s digital infrastructure, including servers, storage systems, and networking equipment. These facilities provide the computing power necessary for IT systems to function, serving as the backbone of modern digital infrastructure. They are essential to powering cloud computing, AI applications, and enterprise IT services.In summary, while the data center industry is fundamental to technological progress, it is still evolving and adapting to shifting economic and demand dynamics. There is enough scope for more players to offer ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-inc-lumn-among-131933919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","2NVD.UK","LUMN","LU1037948897.HKD","NVD3.UK","IE00BK4W5M84.HKD","NVD2.UK","NVDX","IE00BSNM7G36.USD","IE00B19Z8W00.USD","SGXZ51526630.SGD","LU0072461881.USD","LU2420271590.USD","LU0345774391.USD","LU0942090050.USD","LU1989773731.SGD","3NVD.UK","LU2111349929.HKD","BK4097","LU2087625088.SGD","NVD","LU1066051225.USD","LU0820561909.HKD","BK4533","IE000W1ABFV2.USD","NVDU","NVDS.UK","LU0689626769.HKD","LU0006306889.USD","LU0476273544.USD","LU2247934214.USD","LU1037948541.HKD","LU1868836591.USD","LU0820562030.AUD","LU0689472784.USD","NVDD","LU1429558221.USD","LU1244550577.SGD","SNVD.UK","LU0011850046.USD","NVDS","LU1366333091.USD","LU2403377893.USD","LU1236620834.HKD","NVDY","LU2108987350.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2514834119","title":"Citigroup Upgrades Lumen Technologies to Buy From Neutral, Adjusts Price Target to $6.50 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834119?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:39","pubTimestamp":1740573599,"startTime":"0","endTime":"0","summary":"Lumen Technologies (LUMN) has an average rating of hold and mean price target of $5.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LUMN"],"gpt_icon":0},{"id":"2514049113","title":"Lumen Technologies, Inc. (LUMN) Secures $8.5 Billion in Long-Haul Fiber AI Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049113","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049113?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:39","pubTimestamp":1740515966,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks on Analysts’ Radar As AI Spending Grows. In this article, we are going to take a look at where Lumen Technologies, Inc.  stands against other AI stocks on analysts’ radar as AI spending grows.Money is pouring into artificial intelligence at unprecedented levels, alleviating initial concerns. Soaring investments from big tech companies, national governments, and venture capitalists come amid a technological shift from conventional large language models toward reasoning models and AI agents.That’s evident in the $500 billion Stargate project that promises to enhance US data center capacity. Joining the Fray is Chinese Internet giant Alibaba, which plans to invest $52 billion in AI and cloud infrastructure, an amount that is much more than what the company has spent over the past decade. Major hyperscalers plan to spend $215 billion in capital expenditures collectively in 2025 on AI data centers, affirming that the AI investment spree is alive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-inc-lumn-secures-203926088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","LU0528227936.USD","IE00BZ1G4Q59.USD","LU0094547139.USD","LU0048573561.USD","LU0234572021.USD","LU0557290698.USD","LU1366333091.USD","LU0096364046.USD","BK4527","LU0823434740.USD","LU0957808578.USD","IE00BHPRN162.USD","LU2271345857.HKD","LUMN","LU2264538146.SGD","LU0823421333.USD","SG9999015978.USD","LU1435385759.SGD","LU0314104364.USD","LU1791710582.SGD","LU2491050154.USD","LU0056508442.USD","LU1046421795.USD","LU0792757196.USD","BK4532","LU1815333072.USD","LU2087625088.SGD","LU0943347566.SGD","SG9999014906.USD","LU1064131342.USD","LU2403377893.USD","BK4598","LU0494093205.USD","LU1066053197.SGD","LU1221951129.SGD","LU2023250330.USD","LU2097344357.USD","LU0823434583.USD","LU2360032135.SGD","BK4592","IE00B1XK9C88.USD","LU0127658192.USD","LU2089283258.USD","LU2092627202.USD","LU1066051811.HKD","LU2054465674.USD","LU1267930730.SGD","LU0096362180.USD"],"gpt_icon":1},{"id":"2514097541","title":"Lumen selects Ciena optical tech to support AI workloads, no terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097541","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097541?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:11","pubTimestamp":1740492662,"startTime":"0","endTime":"0","summary":"Lumen Technologies (LUMN), the trusted network for AI, is enhancing its network with Ciena’s (CIEN) coherent optical innovations. This will strengt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lumen-selects-ciena-optical-tech-to-support-ai-workloads-no-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lumen-selects-ciena-optical-tech-to-support-ai-workloads-no-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4515","BK4020","LUMN","LU0154245673.USD","LU0149725797.USD","BK4554","LU0823421333.USD","LU0823421416.USD","BK4089","LU0154245756.USD","BK4588","BK4585","LU1989764664.SGD","CIEN","LU0154236417.USD"],"gpt_icon":0},{"id":"2514973430","title":"Lumen Selects Ciena Optical Tech to Support AI Workloads","url":"https://stock-news.laohu8.com/highlight/detail?id=2514973430","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514973430?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Ciena’s WaveLogic 6 technology significantly increases network capacity, performance and speed. HANOVER, Md. & DENVER, February 25, 2025----Lumen Technologies , the trusted network for AI, is enhancing its network with Ciena’s  coherent optical innovations. This will strengthen Lumen’s ability to deliver highly tailored, scalable connectivity services to major cloud and data center providers striving to keep pace with the growth of Artificial Intelligence  workloads and associated traffic.\"AI is reshaping industries, and the network is the enabler of this transformation. To meet growing demand, Lumen is executing one of the largest internet expansions ever seen. Ciena will play a key role in helping us build the backbone for the AI economy, giving our customers across the globe the capacity, programmability and capability they need to make the most of the AI era,\" Kye Prigg, Executive Vice President, Enterprise Operations, Lumen Technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-selects-ciena-optical-tech-140000621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCC","LU0154245673.USD","CIEN","BK4515","BK4535","BK4554","BK4588","LU1989764664.SGD","LU0149725797.USD","BK4089","BK4020","LU0154236417.USD","LU0823421416.USD","LUMN","LU0823421333.USD","BK4585","LU0154245756.USD"],"gpt_icon":0},{"id":"2513725869","title":"Lumen Technologies, Inc. (LUMN): Among the Best Low Priced Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725869","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725869?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:17","pubTimestamp":1740399479,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Low Priced Stocks to Invest in Now.In this article, we are going to take a look at where Lumen Technologies, Inc. stands against the other low priced stocks.As per American Century Investments, global small-cap stocks might be well-placed to benefit from changes in the macroeconomic factors in 2025. Inflation, elevated interest rates, and fears of recession impacted smaller companies in recent years, resulting in the significant underperformance of small-caps as compared to the large-caps. This trend was seen in 2024, with large caps dominating through the first half. However, sentiments shifted at mid-year when some momentum was seen in small caps.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.The asset management firm now expects this trend to reverse over the coming years. During COVID-19, having supply chains and manufacturing far from home resulted in significant difficulties for US firms. Therefore,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-inc-lumn-among-121759029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","BK4554","BK4535","LU0149725797.USD","WTO","BK4145","LUMN","BK4585","BK4588"],"gpt_icon":1},{"id":"2513219703","title":"Lumen Technologies Shares Higher After Wells Fargo Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219703?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:18","pubTimestamp":1740165485,"startTime":"0","endTime":"0","summary":"Lumen Technologies  shares were higher Friday after Wells Fargo upgraded the stock to equal weight from underweight, with a $5 price target.The stock was up about 1.8% in recent trading after rising as much as 7.7% earlier.Trading volume stood at more than 8.6 million shares against a daily average of about 12.4 million.Price: 4.78, Change: +0.09, Percent Change: +1.81","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LUMN"],"gpt_icon":0},{"id":"2513295287","title":"Lumen Technologies Shares up 6% After Wells Fargo Raises to Equal Weight From Underweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295287?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:35","pubTimestamp":1740148557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149725797.USD","LUMN","BK4585","BK4588","BK4089","BK4535","BK4554"],"gpt_icon":0},{"id":"2513262279","title":"Wells Fargo Upgrades Lumen Technologies to Equal Weight From Underweight, $5 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262279?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:51","pubTimestamp":1740142271,"startTime":"0","endTime":"0","summary":"Lumen Technologies (LUMN) has an average rating of Hold and mean price target of $5.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LUMN"],"gpt_icon":0},{"id":"2513226631","title":"Lumen Technologies Raised to Equal-Weight From Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226631?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:13","pubTimestamp":1740136380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 06:13 ET (11:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN"],"gpt_icon":0},{"id":"2513278268","title":"Wells upgrades Lumen to Equal Weight into potential Quantum sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2513278268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513278268?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:25","pubTimestamp":1740133520,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Eric Luebchow upgraded Lumen (LUMN) to Equal Weight from Underweight with an unchanged price target of $5. The firm says the po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-upgrades-lumen-to-equal-weight-into-potential-quantum-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-upgrades-lumen-to-equal-weight-into-potential-quantum-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251131958.USD","BK4585","LU0417517546.SGD","LUMN","LU2361044865.SGD","BK4207","LU0310800379.SGD","LU1069347547.HKD","LU0072461881.USD","LU0320765489.SGD","LU2361045086.USD","LU0070302665.USD","BK4559","IE00B19Z3581.USD","BK4504","LU0251142724.SGD","LU0052756011.USD","LU1074936037.SGD","LU2236285917.USD","LU0648001328.SGD","BK4535","LU1814569148.SGD","LU0477156953.USD","LU0256863811.USD","LU0683600562.USD","LU0149725797.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU1267930573.SGD","LU0310799852.SGD","LU0106831901.USD","IE00B7SZLL34.SGD","LU0162691827.USD","LU0310800965.SGD","LU1267930227.SGD","IE0002270589.USD","LU0048573561.USD","LU0130517989.USD","LU1267930490.SGD","LU1363072403.SGD","LU1791807156.HKD","BK4554","LU0289960550.SGD","LU0211328371.USD","LU0708994859.HKD","LU0787776722.HKD","LU1280957306.USD","LU0029864427.USD","LU1668664300.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2512315491","title":"Qurate Retail Announces Semi-Annual Interest Payment and Regular Additional Distribution on 3.75% Senior Exchangeable Debentures Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2512315491","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512315491?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:15","pubTimestamp":1739870100,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., February 18, 2025----Qurate Retail, Inc.   today announced the payment of a semi-annual interest payment and Regular Additional Distribution to the holders as of February 1, 2025 of the 3.75% Senior Exchangeable Debentures due 2030  issued by its wholly-owned subsidiary, Liberty Interactive LLC . The semi-annual interest payment amount is $18.75 per $1,000 original principal amount of Debentures, and the amount of the Regular Additional Distribution is $0.3701 per $1,000 original principal amount of Debentures.Adjustments to the principal amount of the Debentures do not affect the amount of the semi-annual interest payments received by holders of the Debentures, which will continue to be a rate equal to 3.75% per annum of the original principal amount of the Debentures. Below is a detail of the amount of the semi-annual interest payment being made on the Debentures, its allocation between payment of interest and repayment of principal and the revised adjusted principa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-announces-semi-annual-091500447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRTEA","QVCGA","LUMN","QRTEP","BK4122","BK4089","BK4535","LU0149725797.USD","QRTEB","QVCGP","BK4588","QVCGB","BK4220","BK4585","BK4554"],"gpt_icon":0},{"id":"2511576058","title":"Coherent Stock Jumps 31% in 6 Months: How Should Investors Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576058?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:18","pubTimestamp":1739467080,"startTime":"0","endTime":"0","summary":"Coherent Corp.'s COHR stock price has increased significantly over the past six months. The stock has gained 30.6% compared with the industry's 74.6% rally and the Zacks S&P 500 composite's 11.7% growth.COHR has performed better than its industry peers, Lumen Technologies LUMN and Bitfarms Ltd. BITF. LUMN has declined 17.7% and BITF has fallen 39% over the same period.In the last trading session, the COHR stock closed at $87.3, 23.2% down from the 52-week high of $113.6.Investors might be impressed by the stock’s past six-month performance. However, the decision to ride the rally wave or stay away from it should be based on the thorough analysis done hereunder.The company has a strong liquidity position, with a current ratio of 2.67 at the end of the second quarter of fiscal 2025, higher than the industry’s 2.21. De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-stock-jumps-31-6-171800924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU1861220033.SGD","LUMN","COHR","BK4588","BK4554","BK4089","BK4600","LU2211815571.USD","BK4595","BK4023","BK4157","BK4148","ISBC","BK4585","LU2360107168.USD","BK4535","LU2290526834.HKD","BK4211","BITF","LU1861215975.USD"],"gpt_icon":1},{"id":"2511583837","title":"Lumen Technologies, Inc. (LUMN) Strengthens AI Infrastructure with Strategic Network Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583837","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583837?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:49","pubTimestamp":1739382572,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Must-See AI News Updates for Investors.In this article, we are going to take a look at where Lumen Technologies, Inc.  stands against the other AI stocks.There is no room for artificial intelligence to be dominated by massive players looking to use revolutionary technology to censure and control users' thoughts. That’s the sentiment echoed by US Vice President JD Vance, who is against authoritarian regulatory approaches that stifle innovation. The remarks come against the backdrop of the European Union passing the EU AI Act, which claims to protect people’s safety and rights.The US has already taken issue with the new EU AI act over concerns that it could be used to clamp down on Silicon Valley.The European approach to AI differs from the closed-source approach that American entrepreneurs prefer because its programmers release their models for others to enhance. A growing perception is that open-source models make things much cheaper going by D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-inc-lumn-strengthens-174932065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0345769128.USD","LU2097344431.USD","LU0310800379.SGD","LU0708995401.HKD","LU0980610538.SGD","LU0158827781.USD","LU1267930227.SGD","LUMN","LU1880398554.USD","LU1974910355.USD","LU2092937148.SGD","LU1951200564.SGD","BK4579","LU0345768740.USD","IE00BKVL7J92.USD","LU0964807845.USD","IE00BWXC8680.SGD","LU1221951046.USD","IE0004091025.USD","LU1043141396.HKD","SG9999017495.SGD","LU0052756011.USD","LU0823421416.USD","LU0061474960.USD","LU0157215616.USD","IE00BZ1G4Q59.USD","LU2065171311.SGD","IE0034235303.USD","GOOGL","LU1923623000.USD","BK4576","LU0130518102.USD","LU0056508442.USD","LU2242649171.HKD","LU1121112475.USD","LU0528227936.USD","IE00BJLML261.HKD","LU1699723380.USD","LU1066051498.USD","LU1880398471.USD","LU2430703251.USD","LU0203347892.USD","BK4533","LU0312595415.SGD","LU0048584097.USD","LU0648001328.SGD","LU1066051225.USD","LU0127658192.USD","LU0444973449.USD"],"gpt_icon":1},{"id":"2510867470","title":"Lumen Technologies Price Target Maintained With a $4.25/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867470?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:49","pubTimestamp":1739206140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 11:49 ET (16:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN"],"gpt_icon":0},{"id":"2510853782","title":"RBC Capital Remains a Hold on Lumen Technologies (LUMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853782?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:39","pubTimestamp":1739187577,"startTime":"0","endTime":"0","summary":"In a report released on February 7, Bora Lee from RBC Capital maintained a Hold rating on Lumen Technologies (LUMN – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-lumen-technologies-lumn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-lumen-technologies-lumn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LUMN","BK4207","BK4089","BK4554","BK4535","LU0149725797.USD","BK4585"],"gpt_icon":0},{"id":"2509085207","title":"Top Analyst Reports for Uber, Comcast & Gilead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509085207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509085207?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:37","pubTimestamp":1738964220,"startTime":"0","endTime":"0","summary":"Friday, February 7, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-uber-comcast-213700356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU1894683348.USD","LU0310800379.SGD","IE00BSNM7G36.USD","CMCSA","IE00B7SZLL34.SGD","BK4023","LU1489326972.SGD","UGI","GILD","LU1150488218.USD","LU2506952097.USD","ONFO","LU2087625088.SGD","AOS","BK4230","NOC","BK4507","LU1066053197.SGD","LU0868494708.USD","LU1596574779.USD","LU0054578231.USD","LU0234570918.USD","EMN","BK4092","LU0320765489.SGD","SG9999014914.USD","BK4550","IE00BZ1G4Q59.USD","IDCC","BK4109","PTEN","CVS","GB00BDT5M118.USD","LU1543694498.USD","SG9999018857.SGD","ROST","LUMN","BK4209","SG9999018865.SGD","UBER","HOOD","CBRL","SG9999015978.USD","BK4086","LU0068578508.USD","BK4532","LU0072461881.USD","CTSH","PRU"],"gpt_icon":1},{"id":"2509207071","title":"Lumen Technologies, Inc. (LUMN) – Telecom & Cloud Networking for the AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207071","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207071?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:37","pubTimestamp":1738867060,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks to Watch Amid US-China AI War. In this article, we are going to take a look at where Lumen Technologies, Inc.  stands against other top AI stocks to watch amid US-China AI war.The US supremacy in artificial intelligence is at risk more than ever. That’s the harsh reality in the aftermath of Chinese intelligence startup DeepSeek unveiling low-cost AI models. Concerns that China is slowly beating the US come as a surprise, given that the two nations have been entangled in a fierce battle in the AI race.The US has been the most aggressive in derailing China’s AI ambitions. Washington has already passed and implemented stringent regulations prohibiting US companies from trading, let alone selling advanced chips and equipment that would accelerate China’s AI development.Within six months, the nation is also anticipated to introduce its own reasonably priced, safe, and indigenous AI model. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-inc-lumn-telecom-183740182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2213496289.HKD","LU0494093205.USD","LU0097036916.USD","LU0234572021.USD","LU0276348264.USD","LU1496350502.SGD","BK4535","LU1506573853.SGD","LU0056508442.USD","LU0648000940.SGD","LU2456880835.USD","LU0320765059.SGD","LU0048584097.USD","LU0354030511.USD","LU0310800965.SGD","LU2242650005.HKD","LU0203345920.USD","LU0149725797.USD","LU0211328371.USD","LU0127658192.USD","BK4534","LU0314106906.USD","LU0957791311.USD","LU1244550577.SGD","LU0323591593.USD","LU2098885051.SGD","LU0353189763.USD","LU2023250330.USD","BK4588","LU2087625088.SGD","LU2065170008.USD","LU1633808545.USD","LU2403377893.USD","IE00BKPKM429.USD","SG9999015952.SGD","LUMN","LU0198837287.USD","LU0345769631.USD","LU0130517989.USD","IE00BJLML261.HKD","LU1935042488.USD","GOOGL","LU0820561818.USD","LU0348723411.USD","LU0889566641.SGD","LU0345774631.USD","LU1951198990.SGD","LU1429558221.USD","BK4543","LU0882574139.USD"],"gpt_icon":1},{"id":"2509229175","title":"Lumen Technologies Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229175?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:56","pubTimestamp":1738839376,"startTime":"0","endTime":"0","summary":"NYSE:LUMN Revenue and Expenses Breakdown February 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.0%. Earnings per share  also surpassed analyst estimates by 70%.The primary driver behind last 12 months revenue was the Large Enterprise segment contributing a total revenue of US$3.38b . Notably, cost of sales worth US$6.70b amounted to 51% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$2.97b . Explore how LUMN's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 2.4% p.a. on average during the next 3 years, while revenues in the Telecom industry in the US are expected to grow by 2.6%.The company's share price is broadly unchanged from a week ago.Before we wrap up, we've discovered 1 warning sign for Lumen Technologies that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-full-2024-earnings-105616243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUMN"],"gpt_icon":0},{"id":"2509261769","title":"Lumen Technologies’ Earnings Call Highlights: A Mixed Bag","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261769?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:28","pubTimestamp":1738801717,"startTime":"0","endTime":"0","summary":"Lumen Technologies Inc. (($LUMN)) has held its Q4 earnings call. Read on for the main highlights of the call. During Lumen Technologies’ recent ear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lumen-technologies-earnings-call-highlights-a-mixed-bag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lumen-technologies-earnings-call-highlights-a-mixed-bag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LUMN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LUMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"LUMN","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-05","symbol":"LUMN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-06","symbol":"LUMN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-04-30","symbol":"LUMN","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.54,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.54,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.54,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.54,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.6923,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUMN","date":"2025-04-28","current":-61.749597,"percent":0.039248,"low":-97.693392,"twenty":-13.042894,"median":-0.150847,"eighty":5.545868,"high":13.165575,"avg":-4.824857,"sd":18.550543,"marketCap":3396227819},"quantilePoints":[{"date":"2020-05-01","current":-2.102984,"twenty":-2.006252,"median":13.904826,"eighty":19.086676,"marketCap":11080624952},{"date":"2020-05-08","current":9.015844,"twenty":-2.001696,"median":13.904826,"eighty":19.086676,"marketCap":10909171092},{"date":"2020-05-15","current":8.408136,"twenty":-1.971627,"median":13.904826,"eighty":19.086676,"marketCap":10173844670},{"date":"2020-05-22","current":8.907001,"twenty":-1.955181,"median":13.904826,"eighty":19.086676,"marketCap":10777470838},{"date":"2020-05-29","current":8.916071,"twenty":-1.950133,"median":13.904826,"eighty":19.086676,"marketCap":10788445859},{"date":"2020-06-05","current":9.804957,"twenty":-1.919774,"median":13.904826,"eighty":19.086676,"marketCap":11863997938},{"date":"2020-06-12","current":9.142828,"twenty":-1.883947,"median":13.904826,"eighty":19.086676,"marketCap":11062821389},{"date":"2020-06-19","current":9.206319,"twenty":-1.8759,"median":13.904826,"eighty":19.086676,"marketCap":11139646538},{"date":"2020-06-26","current":8.625822,"twenty":-1.864219,"median":13.904826,"eighty":19.086676,"marketCap":10437245180},{"date":"2020-07-02","current":8.87979,"twenty":-1.834206,"median":13.904826,"eighty":19.086676,"marketCap":10744545774},{"date":"2020-07-10","current":8.988633,"twenty":-1.820658,"median":13.904826,"eighty":19.086676,"marketCap":10876246029},{"date":"2020-07-17","current":8.88886,"twenty":-1.812726,"median":13.904826,"eighty":19.086676,"marketCap":10755520795},{"date":"2020-07-24","current":9.151898,"twenty":-1.803071,"median":13.904826,"eighty":19.086676,"marketCap":11073796410},{"date":"2020-07-31","current":8.752806,"twenty":-1.785415,"median":13.904826,"eighty":19.086676,"marketCap":10590895477},{"date":"2020-08-07","current":9.46807,"twenty":-1.774596,"median":13.904826,"eighty":19.086676,"marketCap":11513172591},{"date":"2020-08-14","current":9.991566,"twenty":-1.767448,"median":13.904826,"eighty":19.086676,"marketCap":12149744575},{"date":"2020-08-21","current":9.937411,"twenty":-1.757438,"median":13.904826,"eighty":19.086676,"marketCap":12083892301},{"date":"2020-08-28","current":9.91936,"twenty":-1.727303,"median":13.904826,"eighty":19.086676,"marketCap":12061941542},{"date":"2020-09-04","current":9.711766,"twenty":-1.704481,"median":13.904826,"eighty":19.086676,"marketCap":11809507825},{"date":"2020-09-11","current":9.612482,"twenty":-1.665987,"median":13.904826,"eighty":19.086676,"marketCap":11688778656},{"date":"2020-09-18","current":9.720792,"twenty":-1.646151,"median":13.904826,"eighty":19.086676,"marketCap":11820483204},{"date":"2020-09-25","current":9.215347,"twenty":-1.632525,"median":13.904826,"eighty":19.086676,"marketCap":11205861979},{"date":"2020-10-02","current":9.052883,"twenty":-1.616494,"median":13.904826,"eighty":19.086676,"marketCap":11008305157},{"date":"2020-10-09","current":9.125089,"twenty":-1.602065,"median":13.904826,"eighty":19.086676,"marketCap":11096108189},{"date":"2020-10-16","current":8.899444,"twenty":-1.5988,"median":13.904826,"eighty":19.086676,"marketCap":10821723713},{"date":"2020-10-23","current":8.673799,"twenty":-1.589824,"median":13.904826,"eighty":19.086676,"marketCap":10547339238},{"date":"2020-10-30","current":7.780244,"twenty":-1.584358,"median":13.904826,"eighty":19.086676,"marketCap":9460776715},{"date":"2020-11-06","current":7.791346,"twenty":-1.580199,"median":13.879703,"eighty":19.081057,"marketCap":9972922880},{"date":"2020-11-13","current":8.442768,"twenty":-1.580199,"median":13.83935,"eighty":19.06999,"marketCap":10806742615},{"date":"2020-11-20","current":8.605623,"twenty":-1.580199,"median":13.795634,"eighty":19.06999,"marketCap":11015197549},{"date":"2020-11-27","current":8.965619,"twenty":-1.580199,"median":13.75553,"eighty":19.06999,"marketCap":11475992665},{"date":"2020-12-04","current":9.051333,"twenty":-1.580199,"median":13.678588,"eighty":19.06999,"marketCap":11585705788},{"date":"2020-12-11","current":8.734193,"twenty":-1.580199,"median":13.625524,"eighty":19.06999,"marketCap":11179767233},{"date":"2020-12-18","current":8.708479,"twenty":-1.580199,"median":13.547682,"eighty":19.06999,"marketCap":11146853296},{"date":"2020-12-24","current":8.451339,"twenty":-1.580199,"median":13.461437,"eighty":19.06999,"marketCap":10817713927},{"date":"2020-12-31","current":8.357054,"twenty":-1.580199,"median":13.392919,"eighty":19.06999,"marketCap":10697029492},{"date":"2021-01-08","current":9.025619,"twenty":-1.580199,"median":13.348238,"eighty":19.06999,"marketCap":11552791851},{"date":"2021-01-15","current":9.797039,"twenty":-1.580199,"median":13.243607,"eighty":19.06999,"marketCap":12540209958},{"date":"2021-01-22","current":9.574184,"twenty":-1.580199,"median":13.070952,"eighty":19.06999,"marketCap":12254955839},{"date":"2021-01-29","current":10.611316,"twenty":-1.580199,"median":12.677616,"eighty":19.06999,"marketCap":13582484627},{"date":"2021-02-05","current":10.482746,"twenty":-1.580199,"median":12.51638,"eighty":19.06999,"marketCap":13417914942},{"date":"2021-02-12","current":-10.490427,"twenty":-1.583832,"median":12.378892,"eighty":19.06999,"marketCap":12924205889},{"date":"2021-02-19","current":-10.632911,"twenty":-1.587623,"median":12.221055,"eighty":18.96895,"marketCap":13099746886},{"date":"2021-02-26","current":-10.941777,"twenty":-1.593106,"median":11.691176,"eighty":18.914882,"marketCap":13480268900},{"date":"2021-03-05","current":-11.99233,"twenty":-1.600977,"median":11.496699,"eighty":18.690244,"marketCap":14774550210},{"date":"2021-03-12","current":-12.490897,"twenty":-1.604242,"median":11.438325,"eighty":18.565918,"marketCap":15388785409},{"date":"2021-03-19","current":-12.446382,"twenty":-1.625065,"median":11.376857,"eighty":18.495577,"marketCap":15333942980},{"date":"2021-03-26","current":-11.716337,"twenty":-1.643111,"median":11.307859,"eighty":18.424061,"marketCap":14434527154},{"date":"2021-04-01","current":-11.671822,"twenty":-1.654858,"median":11.28531,"eighty":18.374888,"marketCap":14379684726},{"date":"2021-04-09","current":-11.413635,"twenty":-1.671159,"median":11.15619,"eighty":18.293558,"marketCap":14061598641},{"date":"2021-04-16","current":-11.315702,"twenty":-1.719054,"median":11.01935,"eighty":18.228638,"marketCap":13940945299},{"date":"2021-04-23","current":-11.609501,"twenty":-1.753424,"median":10.887901,"eighty":18.178926,"marketCap":14302905326},{"date":"2021-04-30","current":-11.422538,"twenty":-1.761123,"median":10.768971,"eighty":18.136899,"marketCap":14072567127},{"date":"2021-05-07","current":-14.43821,"twenty":-1.772319,"median":10.715972,"eighty":18.060288,"marketCap":15463322406},{"date":"2021-05-14","current":-14.892306,"twenty":-1.778446,"median":10.607031,"eighty":17.995711,"marketCap":15949659923},{"date":"2021-05-21","current":-14.758141,"twenty":-1.798549,"median":10.532768,"eighty":17.93978,"marketCap":15805969293},{"date":"2021-05-28","current":-14.283404,"twenty":-1.80914,"median":10.497252,"eighty":17.877071,"marketCap":15297525525},{"date":"2021-06-04","current":-15.222558,"twenty":-1.81783,"median":10.445395,"eighty":17.838776,"marketCap":16303359935},{"date":"2021-06-11","current":-15.54249,"twenty":-1.82514,"median":10.396808,"eighty":17.75319,"marketCap":16646006822},{"date":"2021-06-18","current":-14.45885,"twenty":-1.848127,"median":10.283256,"eighty":17.661965,"marketCap":15485428657},{"date":"2021-06-25","current":-14.500132,"twenty":-1.87333,"median":10.199299,"eighty":17.542968,"marketCap":15529641158},{"date":"2021-07-02","current":-14.138919,"twenty":-1.880778,"median":10.088465,"eighty":17.340255,"marketCap":15142781770},{"date":"2021-07-09","current":-13.942831,"twenty":-1.902659,"median":10.026024,"eighty":17.159706,"marketCap":14932772388},{"date":"2021-07-16","current":-13.148162,"twenty":-1.929694,"median":9.928386,"eighty":17.07898,"marketCap":14081681734},{"date":"2021-07-23","current":-13.034638,"twenty":-1.95204,"median":9.854843,"eighty":16.912854,"marketCap":13960097354},{"date":"2021-07-30","current":-12.869512,"twenty":-1.965938,"median":9.818433,"eighty":16.786367,"marketCap":13783247348},{"date":"2021-08-06","current":-13.78607,"twenty":-1.997558,"median":9.799532,"eighty":16.311271,"marketCap":12986477562},{"date":"2021-08-13","current":-14.184986,"twenty":-2.006481,"median":9.75375,"eighty":16.046644,"marketCap":13362256487},{"date":"2021-08-20","current":-13.879932,"twenty":-2.02634,"median":9.720792,"eighty":15.975326,"marketCap":13074896133},{"date":"2021-08-27","current":-14.044192,"twenty":-2.041697,"median":9.689065,"eighty":15.80699,"marketCap":13229628632},{"date":"2021-09-03","current":-14.231917,"twenty":-2.053283,"median":9.613481,"eighty":15.695128,"marketCap":13406465773},{"date":"2021-09-10","current":-14.044192,"twenty":-2.057133,"median":9.585676,"eighty":15.588163,"marketCap":13229628632},{"date":"2021-09-17","current":-15.182276,"twenty":-2.072381,"median":9.492757,"eighty":15.504494,"marketCap":14301703801},{"date":"2021-09-24","current":-15.170543,"twenty":-2.08851,"median":9.338031,"eighty":15.468166,"marketCap":14290651479},{"date":"2021-10-01","current":-14.877222,"twenty":-2.101532,"median":9.28324,"eighty":15.375062,"marketCap":14014343446},{"date":"2021-10-08","current":-14.642566,"twenty":-2.129039,"median":9.254344,"eighty":15.308238,"marketCap":13793297019},{"date":"2021-10-15","current":-14.184986,"twenty":-2.199759,"median":9.221234,"eighty":15.217974,"marketCap":13362256487},{"date":"2021-10-22","current":-14.642566,"twenty":-2.487601,"median":9.206319,"eighty":15.140155,"marketCap":13793297019},{"date":"2021-10-29","current":-13.915131,"twenty":-2.601575,"median":9.181994,"eighty":15.089805,"marketCap":13108053097},{"date":"2021-11-05","current":-18.909878,"twenty":-2.749058,"median":9.151903,"eighty":15.045043,"marketCap":14447146682},{"date":"2021-11-12","current":-19.057297,"twenty":-3.03253,"median":9.111421,"eighty":15.000872,"marketCap":14559775040},{"date":"2021-11-19","current":-17.877943,"twenty":-7.189618,"median":9.079832,"eighty":14.983206,"marketCap":13658748174},{"date":"2021-11-26","current":-17.676916,"twenty":-7.304138,"median":9.052883,"eighty":14.939729,"marketCap":13505164049},{"date":"2021-12-03","current":-16.577972,"twenty":-7.424522,"median":9.042908,"eighty":14.886973,"marketCap":12665570833},{"date":"2021-12-10","current":-16.25633,"twenty":-7.483709,"median":9.022543,"eighty":14.841654,"marketCap":12419836233},{"date":"2021-12-17","current":-16.872811,"twenty":-7.536675,"median":9.007625,"eighty":14.788481,"marketCap":12890827549},{"date":"2021-12-23","current":-17.207855,"twenty":-7.555368,"median":8.984655,"eighty":14.75483,"marketCap":13146801091},{"date":"2021-12-31","current":-16.819204,"twenty":-7.623788,"median":8.970493,"eighty":14.700655,"marketCap":12849871783},{"date":"2022-01-07","current":-18.454218,"twenty":-7.696182,"median":8.961422,"eighty":14.662287,"marketCap":14099022665},{"date":"2022-01-14","current":-16.537767,"twenty":-7.75475,"median":8.926521,"eighty":14.628033,"marketCap":12634854008},{"date":"2022-01-21","current":-16.122313,"twenty":-7.89441,"median":8.907001,"eighty":14.615001,"marketCap":12317446816},{"date":"2022-01-28","current":-16.269732,"twenty":-8.215006,"median":8.88886,"eighty":14.5868,"marketCap":12430075175},{"date":"2022-02-04","current":-16.765597,"twenty":-8.692666,"median":8.875563,"eighty":14.5334,"marketCap":12808916016},{"date":"2022-02-11","current":5.081698,"twenty":-9.381484,"median":8.834439,"eighty":14.489516,"marketCap":10331092134},{"date":"2022-02-18","current":5.006152,"twenty":-9.381484,"median":8.807228,"eighty":14.38693,"marketCap":10177508010},{"date":"2022-02-25","current":5.079108,"twenty":-9.381484,"median":8.782819,"eighty":14.363683,"marketCap":10325825740},{"date":"2022-03-04","current":5.310663,"twenty":-9.381484,"median":8.748271,"eighty":14.351192,"marketCap":10796576963},{"date":"2022-03-11","current":5.376102,"twenty":-9.381484,"median":8.72656,"eighty":14.268736,"marketCap":10929615352},{"date":"2022-03-18","current":5.582488,"twenty":-9.381484,"median":8.678312,"eighty":14.210901,"marketCap":11349197964},{"date":"2022-03-25","current":5.738536,"twenty":-9.381484,"median":8.62858,"eighty":14.168962,"marketCap":11666443353},{"date":"2022-04-01","current":5.793908,"twenty":-9.381484,"median":8.515624,"eighty":14.131018,"marketCap":11779014298},{"date":"2022-04-08","current":5.770858,"twenty":-9.381484,"median":8.468481,"eighty":14.064328,"marketCap":11732153986},{"date":"2022-04-14","current":5.826738,"twenty":-9.381484,"median":8.425625,"eighty":14.047684,"marketCap":11845757589},{"date":"2022-04-22","current":5.491459,"twenty":-9.381484,"median":8.369911,"eighty":14.017481,"marketCap":11164135967},{"date":"2022-04-29","current":5.11046,"twenty":-9.381484,"median":8.33134,"eighty":13.964246,"marketCap":10389565942},{"date":"2022-05-06","current":5.225143,"twenty":-9.381484,"median":8.051018,"eighty":13.910566,"marketCap":11270633792},{"date":"2022-05-13","current":5.550817,"twenty":-9.381484,"median":7.808359,"eighty":13.852162,"marketCap":11973111425},{"date":"2022-05-20","current":5.296983,"twenty":-9.381484,"median":5.892777,"eighty":13.818766,"marketCap":11425592093},{"date":"2022-05-27","current":5.986644,"twenty":-9.381484,"median":5.841978,"eighty":13.771812,"marketCap":12913191787},{"date":"2022-06-03","current":5.574763,"twenty":-9.381484,"median":5.792543,"eighty":13.694216,"marketCap":12024764192},{"date":"2022-06-10","current":5.397559,"twenty":-9.381484,"median":5.738536,"eighty":13.639928,"marketCap":11642533715},{"date":"2022-06-17","current":4.976099,"twenty":-9.381484,"median":5.698898,"eighty":13.600801,"marketCap":10733445013},{"date":"2022-06-24","current":5.397559,"twenty":-9.596383,"median":5.675339,"eighty":13.490665,"marketCap":11642533715},{"date":"2022-07-01","current":5.335297,"twenty":-9.596383,"median":5.589131,"eighty":13.396613,"marketCap":11508236521},{"date":"2022-07-08","current":5.17725,"twenty":-9.596383,"median":5.550817,"eighty":13.35978,"marketCap":11167328257},{"date":"2022-07-15","current":5.158093,"twenty":-9.596383,"median":5.493345,"eighty":13.268134,"marketCap":11126006044},{"date":"2022-07-22","current":5.052728,"twenty":-9.596383,"median":5.471744,"eighty":13.177021,"marketCap":10898733868},{"date":"2022-07-29","current":5.215565,"twenty":-9.596383,"median":5.441541,"eighty":12.693226,"marketCap":11249972685},{"date":"2022-08-05","current":5.542569,"twenty":-9.596383,"median":5.440659,"eighty":12.528704,"marketCap":11057424952},{"date":"2022-08-12","current":5.828001,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11626861630},{"date":"2022-08-19","current":5.739776,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11450853929},{"date":"2022-08-26","current":5.584086,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11140252105},{"date":"2022-09-02","current":5.111826,"twenty":-9.596383,"median":5.391203,"eighty":12.509901,"marketCap":10198093237},{"date":"2022-09-09","current":5.174102,"twenty":-9.596383,"median":5.376102,"eighty":12.509901,"marketCap":10322333967},{"date":"2022-09-16","current":4.566911,"twenty":-9.596383,"median":5.335297,"eighty":12.509901,"marketCap":9110986852},{"date":"2022-09-23","current":4.219203,"twenty":-9.596383,"median":5.292194,"eighty":12.509901,"marketCap":8417309443},{"date":"2022-09-30","current":3.778081,"twenty":-9.596383,"median":5.253879,"eighty":12.509901,"marketCap":7537270941},{"date":"2022-10-07","current":3.47708,"twenty":-9.596383,"median":5.225999,"eighty":12.509901,"marketCap":6936774080},{"date":"2022-10-14","current":3.487459,"twenty":-9.596383,"median":5.21502,"eighty":12.509901,"marketCap":6957480868},{"date":"2022-10-21","current":3.456321,"twenty":-9.596383,"median":5.196407,"eighty":12.509901,"marketCap":6895360503},{"date":"2022-10-28","current":3.809219,"twenty":-9.596383,"median":5.162882,"eighty":12.509901,"marketCap":7599391306},{"date":"2022-11-04","current":3.018596,"twenty":-9.596383,"median":5.143725,"eighty":12.485571,"marketCap":6124730430},{"date":"2022-11-11","current":3.232753,"twenty":-9.596383,"median":5.100621,"eighty":11.724096,"marketCap":6559255224},{"date":"2022-11-18","current":2.993101,"twenty":-9.596383,"median":5.079108,"eighty":11.390245,"marketCap":6073001288},{"date":"2022-11-25","current":2.977804,"twenty":-9.596383,"median":5.056516,"eighty":11.284345,"marketCap":6041963803},{"date":"2022-12-02","current":2.809537,"twenty":-9.596383,"median":5.013222,"eighty":11.059308,"marketCap":5700551464},{"date":"2022-12-09","current":2.799339,"twenty":-9.596383,"median":4.965862,"eighty":10.606173,"marketCap":5679859808},{"date":"2022-12-16","current":2.758548,"twenty":-9.596383,"median":4.844989,"eighty":10.356336,"marketCap":5597093180},{"date":"2022-12-23","current":2.671865,"twenty":-9.596383,"median":4.566911,"eighty":10.218126,"marketCap":5421214097},{"date":"2022-12-30","current":2.661667,"twenty":-9.596383,"median":4.219203,"eighty":10.144289,"marketCap":5400522440},{"date":"2023-01-06","current":2.768746,"twenty":-9.596383,"median":4.001237,"eighty":10.073036,"marketCap":5617784837},{"date":"2023-01-13","current":3.008398,"twenty":-9.596383,"median":3.809219,"eighty":9.948242,"marketCap":6104038773},{"date":"2023-01-20","current":2.661667,"twenty":-9.596383,"median":3.663908,"eighty":9.92297,"marketCap":5400522440},{"date":"2023-01-27","current":2.69736,"twenty":-9.596383,"median":3.570494,"eighty":9.834351,"marketCap":5472943239},{"date":"2023-02-03","current":2.682063,"twenty":-9.596383,"median":3.47708,"eighty":9.803197,"marketCap":5441905754},{"date":"2023-02-10","current":-2.563256,"twenty":-9.596383,"median":3.378476,"eighty":9.773538,"marketCap":3967920000},{"date":"2023-02-17","current":-2.543837,"twenty":-9.596383,"median":3.217456,"eighty":9.733264,"marketCap":3937860000},{"date":"2023-02-24","current":-2.302739,"twenty":-9.596383,"median":3.018596,"eighty":9.712761,"marketCap":3564640698},{"date":"2023-03-03","current":-2.050473,"twenty":-9.596383,"median":2.977804,"eighty":9.625033,"marketCap":3174132307},{"date":"2023-03-10","current":-1.733523,"twenty":-9.596383,"median":2.942111,"eighty":9.612482,"marketCap":2683493559},{"date":"2023-03-17","current":-1.604156,"twenty":-9.596383,"median":2.850329,"eighty":9.52332,"marketCap":2483232846},{"date":"2023-03-24","current":-1.558877,"twenty":-9.596383,"median":2.799339,"eighty":9.472213,"marketCap":2413141596},{"date":"2023-03-31","current":-1.714118,"twenty":-9.381484,"median":2.773845,"eighty":9.313165,"marketCap":2653454452},{"date":"2023-04-06","current":-1.570926,"twenty":-9.596383,"median":2.758548,"eighty":9.273298,"marketCap":2431793378},{"date":"2023-04-12","current":-1.668297,"twenty":-10.02618,"median":2.74835,"eighty":9.257867,"marketCap":2582524373},{"date":"2023-04-17","current":-1.473555,"twenty":-10.2767,"median":2.733053,"eighty":9.23037,"marketCap":2281062384},{"date":"2023-04-28","current":-1.434606,"twenty":-10.419185,"median":2.69736,"eighty":9.206319,"marketCap":2220769986},{"date":"2023-05-05","current":-1.301449,"twenty":-10.419185,"median":2.671865,"eighty":9.175977,"marketCap":2129170157},{"date":"2023-05-12","current":-1.436505,"twenty":-10.419185,"median":2.625974,"eighty":9.151898,"marketCap":2350121777},{"date":"2023-05-19","current":-1.540866,"twenty":-10.419185,"median":2.564786,"eighty":9.107037,"marketCap":2520857120},{"date":"2023-05-26","current":-1.154115,"twenty":-10.419185,"median":-1.314418,"eighty":9.079704,"marketCap":1888132026},{"date":"2023-06-02","current":-1.197087,"twenty":-10.419185,"median":-1.314418,"eighty":9.052883,"marketCap":1958434814},{"date":"2023-06-09","current":-1.092726,"twenty":-10.419185,"median":-1.314418,"eighty":9.042761,"marketCap":1787699471},{"date":"2023-06-16","current":-1.381255,"twenty":-10.419185,"median":-1.355238,"eighty":9.019534,"marketCap":2259732478},{"date":"2023-06-23","current":-1.135698,"twenty":-10.431652,"median":-1.377009,"eighty":9.007114,"marketCap":1858002260},{"date":"2023-06-30","current":-1.35056,"twenty":-10.44412,"median":-1.37837,"eighty":8.980008,"marketCap":2209516201},{"date":"2023-07-07","current":-1.283032,"twenty":-10.44412,"median":-1.381255,"eighty":8.970493,"marketCap":2099040391},{"date":"2023-07-14","current":-1.264615,"twenty":-10.44412,"median":-1.381255,"eighty":8.958798,"marketCap":2068910624},{"date":"2023-07-21","current":-1.166393,"twenty":-10.44412,"median":-1.381255,"eighty":8.925693,"marketCap":1908218537},{"date":"2023-07-28","current":-1.049753,"twenty":-10.44412,"median":-1.381255,"eighty":8.902467,"marketCap":1717396683},{"date":"2023-08-04","current":-0.158027,"twenty":-10.44412,"median":-1.381255,"eighty":8.884206,"marketCap":1693416648},{"date":"2023-08-11","current":-0.17778,"twenty":-10.44412,"median":-1.381255,"eighty":8.847596,"marketCap":1905093729},{"date":"2023-08-18","current":-0.161789,"twenty":-10.44412,"median":-1.381255,"eighty":8.825368,"marketCap":1733736092},{"date":"2023-08-25","current":-0.141095,"twenty":-10.44412,"median":-1.381255,"eighty":8.792715,"marketCap":1511979150},{"date":"2023-09-01","current":-0.149561,"twenty":-10.44412,"median":-1.381255,"eighty":8.761249,"marketCap":1602697899},{"date":"2023-09-08","current":-0.13357,"twenty":-10.44412,"median":-1.381255,"eighty":8.736831,"marketCap":1431340262},{"date":"2023-09-15","current":-0.136392,"twenty":-10.44412,"median":-1.381255,"eighty":8.698193,"marketCap":1461579845},{"date":"2023-09-22","current":-0.144858,"twenty":-10.44412,"median":-1.381255,"eighty":8.650455,"marketCap":1552298594},{"date":"2023-09-29","current":-0.134511,"twenty":-10.44412,"median":-1.381255,"eighty":8.60048,"marketCap":1441420123},{"date":"2023-10-06","current":-0.126986,"twenty":-10.44412,"median":-1.381255,"eighty":8.498738,"marketCap":1360781235},{"date":"2023-10-13","current":-0.124164,"twenty":-10.44412,"median":-1.381255,"eighty":8.446196,"marketCap":1330541652},{"date":"2023-10-20","current":-0.130748,"twenty":-10.44412,"median":-1.381255,"eighty":8.39134,"marketCap":1401100679},{"date":"2023-10-27","current":-0.131689,"twenty":-10.481522,"median":-1.381255,"eighty":8.335574,"marketCap":1411180540},{"date":"2023-11-03","current":-0.094041,"twenty":-10.481522,"median":-1.381255,"eighty":8.245627,"marketCap":1069432454},{"date":"2023-11-10","current":-0.104687,"twenty":-10.481522,"median":-1.381255,"eighty":7.928487,"marketCap":1190500279},{"date":"2023-11-17","current":-0.122431,"twenty":-10.481522,"median":-1.381255,"eighty":7.545573,"marketCap":1392279987},{"date":"2023-11-24","current":-0.111784,"twenty":-10.481522,"median":-1.381255,"eighty":5.890858,"marketCap":1271212162},{"date":"2023-12-01","current":-0.11622,"twenty":-10.481522,"median":-1.381255,"eighty":5.84357,"marketCap":1321657090},{"date":"2023-12-08","current":-0.127754,"twenty":-10.469055,"median":-1.381255,"eighty":5.793362,"marketCap":1452813900},{"date":"2023-12-15","current":-0.15703,"twenty":-10.469055,"median":-1.381255,"eighty":5.768826,"marketCap":1785750419},{"date":"2023-12-21","current":-0.147272,"twenty":-10.469055,"median":-1.381255,"eighty":5.739528,"marketCap":1674771579},{"date":"2023-12-29","current":-0.164128,"twenty":-10.483303,"median":-1.381255,"eighty":5.728654,"marketCap":1866462302},{"date":"2024-01-05","current":-0.155256,"twenty":-10.485084,"median":-1.382534,"eighty":5.698017,"marketCap":1765572448},{"date":"2024-01-12","current":-0.140174,"twenty":-10.485084,"median":-1.382534,"eighty":5.676455,"marketCap":1594059696},{"date":"2024-01-19","current":-0.127754,"twenty":-10.486865,"median":-1.383812,"eighty":5.649476,"marketCap":1452813900},{"date":"2024-01-26","current":-0.122431,"twenty":-10.485084,"median":-1.382534,"eighty":5.620962,"marketCap":1392279987},{"date":"2024-02-02","current":-0.113559,"twenty":-10.485084,"median":-1.382534,"eighty":5.577853,"marketCap":1291390133},{"date":"2024-02-09","current":-0.146956,"twenty":-10.485084,"median":-1.382534,"eighty":5.519004,"marketCap":1513347813},{"date":"2024-02-16","current":-0.156753,"twenty":-10.485084,"median":-1.381255,"eighty":5.514028,"marketCap":1614237667},{"date":"2024-02-23","current":-0.151003,"twenty":-10.485084,"median":-1.365443,"eighty":5.514028,"marketCap":1555023964},{"date":"2024-03-01","current":-0.158847,"twenty":-10.483303,"median":-1.338282,"eighty":5.513022,"marketCap":1635804430},{"date":"2024-03-08","current":-0.169633,"twenty":-10.483303,"median":-1.289171,"eighty":5.513022,"marketCap":1746877570},{"date":"2024-03-15","current":-0.154925,"twenty":-10.483303,"median":-1.252337,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-03-22","current":-0.167672,"twenty":-10.483303,"median":-1.215504,"eighty":5.513022,"marketCap":1726682453},{"date":"2024-03-28","current":-0.154925,"twenty":-10.483303,"median":-1.172532,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-04-05","current":-0.131392,"twenty":-10.485084,"median":-1.135698,"eighty":5.514028,"marketCap":1353072800},{"date":"2024-04-12","current":-0.142071,"twenty":-10.485084,"median":-1.114212,"eighty":5.514028,"marketCap":1463048579},{"date":"2024-04-19","current":-0.130232,"twenty":-10.485084,"median":-1.089657,"eighty":5.514028,"marketCap":1341127864},{"date":"2024-04-26","current":-0.119379,"twenty":-10.483303,"median":-0.994503,"eighty":5.513022,"marketCap":1229367209},{"date":"2024-05-03","current":-0.121782,"twenty":-10.483303,"median":-0.173555,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-10","current":-0.126502,"twenty":-10.483303,"median":-0.168652,"eighty":5.513022,"marketCap":1360147933},{"date":"2024-05-17","current":-0.12367,"twenty":-10.483303,"median":-0.166691,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-05-24","current":-0.121782,"twenty":-10.483303,"median":-0.163671,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-31","current":-0.120838,"twenty":-10.483303,"median":-0.160808,"eighty":5.513022,"marketCap":1299245786},{"date":"2024-06-07","current":-0.12367,"twenty":-10.483303,"median":-0.158847,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-06-14","current":-0.112341,"twenty":-10.485084,"median":-0.158369,"eighty":5.514028,"marketCap":1207892567},{"date":"2024-06-21","current":-0.104789,"twenty":-10.486865,"median":-0.157866,"eighty":5.515035,"marketCap":1126689705},{"date":"2024-06-28","current":-0.097236,"twenty":-10.492208,"median":-0.15645,"eighty":5.517048,"marketCap":1045486844},{"date":"2024-07-05","current":-0.098181,"twenty":-10.492208,"median":-0.154925,"eighty":5.517048,"marketCap":1055637201},{"date":"2024-07-12","current":-0.109509,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1177441494},{"date":"2024-07-15","current":-0.111397,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1197742209},{"date":"2024-08-02","current":-0.313423,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":3369918759},{"date":"2024-08-09","current":-2.649123,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5470438090},{"date":"2024-08-16","current":-2.811615,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5805985408},{"date":"2024-08-23","current":-2.974108,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6141532726},{"date":"2024-08-30","current":-2.545718,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5256907979},{"date":"2024-09-06","current":-2.708211,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5592455297},{"date":"2024-09-13","current":-2.949488,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6090692223},{"date":"2024-09-20","current":-3.299093,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6812627361},{"date":"2024-09-27","current":-3.41727,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":7056661774},{"date":"2024-10-04","current":-3.289245,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6792291160},{"date":"2024-10-11","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-18","current":-3.043044,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6283886133},{"date":"2024-10-25","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-31","current":-3.294169,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6802459261},{"date":"2024-11-08","current":-4.368208,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":9326124540},{"date":"2024-11-15","current":-4.102028,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":8757829682},{"date":"2024-11-22","current":-3.731277,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7966276131},{"date":"2024-11-29","current":-3.488863,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7448721885},{"date":"2024-12-06","current":-3.075333,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6565835231},{"date":"2024-12-13","current":-3.04206,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6494798374},{"date":"2024-12-20","current":-2.880451,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6149762210},{"date":"2024-12-27","current":-2.695075,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5753985434},{"date":"2025-01-03","current":-2.666556,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5693096700},{"date":"2025-01-10","current":-2.623777,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5601763597},{"date":"2025-01-17","current":-2.62853,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5611911720},{"date":"2025-01-24","current":-2.742607,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5855466659},{"date":"2025-01-31","current":-2.376609,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5074061230},{"date":"2025-02-07","current":-92.44017,"twenty":-10.970838,"median":-0.150874,"eighty":5.544219,"marketCap":5084209352},{"date":"2025-02-14","current":-86.904831,"twenty":-11.267626,"median":-0.150874,"eighty":5.544219,"marketCap":4779765678},{"date":"2025-02-21","current":-86.535808,"twenty":-11.39939,"median":-0.150874,"eighty":5.544219,"marketCap":4759469433},{"date":"2025-02-28","current":-83.131547,"twenty":-11.48664,"median":-0.150874,"eighty":5.544219,"marketCap":4572235063},{"date":"2025-03-07","current":-92.716559,"twenty":-11.616623,"median":-0.150847,"eighty":5.545868,"marketCap":5099410725},{"date":"2025-03-14","current":-85.712127,"twenty":-11.705653,"median":-0.150847,"eighty":5.545868,"marketCap":4714166972},{"date":"2025-03-21","current":-90.68896,"twenty":-11.853443,"median":-0.150847,"eighty":5.545868,"marketCap":4987892797},{"date":"2025-03-28","current":-75.574133,"twenty":-12.033284,"median":-0.150847,"eighty":5.545868,"marketCap":4156577330},{"date":"2025-04-04","current":-64.514504,"twenty":-12.341327,"median":-0.150847,"eighty":5.545868,"marketCap":3548297721},{"date":"2025-04-11","current":-65.251813,"twenty":-12.510484,"median":-0.150874,"eighty":5.544219,"marketCap":3588849695},{"date":"2025-04-17","current":-60.459307,"twenty":-12.808782,"median":-0.150874,"eighty":5.544219,"marketCap":3325261864},{"date":"2025-04-25","current":-61.56527,"twenty":-13.034638,"median":-0.150847,"eighty":5.545868,"marketCap":3386089825},{"date":"2025-04-28","current":-61.749597,"twenty":-13.042894,"median":-0.150847,"eighty":5.545868,"marketCap":3396227819}],"updateTime":1745927849587}}}