US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southwest Airlines

33.59

-0.3400-1.00%

Post-market: 33.51-0.0800-0.24%19:32 EDT

Volume:10.68M

Turnover:360.07M

Market Cap:19.91B

PE:44.53

High:34.40

Open:34.33

Low:33.35

Close:33.93

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 1.01 and 2.03

Major Issues Report

Current report, items 1.01 and 2.03

Major Issues Report

Current report, items 1.01, 2.03, 7.01, and 9.01

Major Issues Report

8-K - Current report

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 2.03, 8.01, and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 7.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LUV/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"Southwest Airlines","latestPrice":33.59,"timestamp":1743192000000,"preClose":33.93,"halted":0,"volume":10683680,"hourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.59,"latestTime":"19:32 EDT","volume":116331,"amount":3907296.7647,"timestamp":1743204755157},"delay":0,"floatShares":531902536,"shares":592661084,"eps":0.754276,"marketStatus":"Market Closed","change":-0.34,"latestTime":"03-28 16:00:00 EDT","open":34.33,"high":34.4,"low":33.345,"amount":360071490.12128,"amplitude":0.031093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.754276,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":33.93,"dividendRate":0.021435,"preHourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":33.93,"latestTime":"09:29 EDT","volume":1721,"amount":58580.01756,"timestamp":1743168597072},"postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.59,"latestTime":"19:32 EDT","volume":116331,"amount":3907296.7647,"timestamp":1743204755157},"volumeRatio":0.8257928198203006,"optionData":{"bulkOrders":[{"symbol":"LUV","call":true,"expireDate":1758254400000,"strike":"42.5","timestamp":1743182002431,"price":0.7,"volume":5000,"amount":350000,"type":"-"},{"symbol":"LUV","call":true,"expireDate":1750392000000,"strike":"35.0","timestamp":1743182002425,"price":1.74,"volume":5000,"amount":870000,"type":"+"}]},"impliedVol":0.4164,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":531902536,"roa":"0.51%","roe":"4.46%","lyrEps":0.777591,"volumeRatio":0.8257928198203006,"shares":592661084,"dividePrice":0.72,"high":34.4,"amplitude":0.031093,"preClose":33.93,"low":33.345,"week52Low":23.58,"pbRate":"1.92","psRate":"0.72","week52High":36.12,"institutionHeld":0.9336,"latestPrice":33.59,"eps":0.754276,"divideRate":0.021435,"volume":10683680,"delay":0,"ttmEps":0.754276,"open":34.33,"prevYearClose":33.62,"prevWeekClose":34.83,"prevMonthClose":31.06,"prevQuarterClose":33.62,"fiveDayClose":34.83,"twentyDayClose":31.06,"sixtyDayClose":33.56,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LUV\",pageSize:16,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9564605","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520113734-LUV","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 2.03","symbol":"LUV","title":"Current report, items 1.01 and 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92380/000119312520113734/0001193125-20-113734-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520113734/g917935g0421202515877.jpg","primary":true,"translateUrl":null,"linkName":"g917935g0421202515877.jpg","type":"GRAPHIC","id":"NTFILE8KFB4k3xTwhaPKRf","market":"us","size":7291},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520113734/d917935d8k.htm","primary":false,"translateUrl":null,"linkName":"d917935d8k.htm","type":"8-K","id":"NTFILEHULeQoRmuibaAjWX","market":"us","size":37463},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520113734/luv-20200420.xsd","primary":false,"translateUrl":null,"linkName":"luv-20200420.xsd","type":"EX-101.SCH","id":"NTFILEFkotHt3JSHd8UfGX","market":"us","size":3069},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520113734/luv-20200420_lab.xml","primary":false,"translateUrl":null,"linkName":"luv-20200420_lab.xml","type":"EX-101.LAB","id":"NTFILEFWzfXjvxLhDnbhDa","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520113734/luv-20200420_pre.xml","primary":false,"translateUrl":null,"linkName":"luv-20200420_pre.xml","type":"EX-101.PRE","id":"NTFILE2bTChwQAgzoykzv8","market":"us","size":10953},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520113734/d917935d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d917935d8k_htm.xml","type":"XML","id":"NTFILE3bvfq547izweChHQ","market":"us","size":3262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, items 1.01 and 2.03","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9406269","market":"us","labels":[],"media":"sec.gov","original_id":"AN9238020000056-LUV","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 2.03","symbol":"LUV","title":"Current report, items 1.01 and 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/0000092380-20-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/southwestimage.jpg","primary":true,"translateUrl":null,"linkName":"southwestimage.jpg","type":"GRAPHIC","id":"NTFILEFws1R6tBhiHoPboh","market":"us","size":158833},{"description":"FORM 8K 364-DAY CREDIT AGREEMENT UPDATE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/coverpage4-2x20.htm","primary":false,"translateUrl":null,"linkName":"coverpage4-2x20.htm","type":"8-K","id":"NTFILEA6m6DFCk94k3hh4q","market":"us","size":50434},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/luv-20200330.xsd","primary":false,"translateUrl":null,"linkName":"luv-20200330.xsd","type":"EX-101.SCH","id":"NTFILEBeC3SXuLHgzaX6YD","market":"us","size":4732},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/luv-20200330_cal.xml","primary":false,"translateUrl":null,"linkName":"luv-20200330_cal.xml","type":"EX-101.CAL","id":"NTFILE75U7EUMMjifMcate","market":"us","size":642},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/luv-20200330_def.xml","primary":false,"translateUrl":null,"linkName":"luv-20200330_def.xml","type":"EX-101.DEF","id":"NTFILEDEACcL7BwKe7HHk9","market":"us","size":16197},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/luv-20200330_lab.xml","primary":false,"translateUrl":null,"linkName":"luv-20200330_lab.xml","type":"EX-101.LAB","id":"NTFILE9vZQanLWc5c3hbaN","market":"us","size":34151},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/luv-20200330_pre.xml","primary":false,"translateUrl":null,"linkName":"luv-20200330_pre.xml","type":"EX-101.PRE","id":"NTFILE4MhWdR5h8KgfmjtP","market":"us","size":17655},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/coverpage4-2x20_htm.xml","primary":false,"translateUrl":null,"linkName":"coverpage4-2x20_htm.xml","type":"XML","id":"NTFILEHRAXNF3KGERLSF6A","market":"us","size":4926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Current report, items 1.01 and 2.03","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190519","market":"us","labels":[],"media":"sec.gov","original_id":"AN9238020000051-LUV","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 7.01, and 9.01","symbol":"LUV","title":"Current report, items 1.01, 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/0000092380-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 364-DAY CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/a364-daycreditagreemen.htm","primary":true,"translateUrl":null,"linkName":"a364-daycreditagreemen.htm","type":"EX-10.1","id":"NTFILEBbA7YV3bhxRVeXne","market":"us","size":1064735},{"description":"FORM 8K 364-DAY CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/coverpage3-16x20.htm","primary":false,"translateUrl":null,"linkName":"coverpage3-16x20.htm","type":"8-K","id":"NTFILEEcD9NdDozpNuT6ng","market":"us","size":56759},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/luv-20200312.xsd","primary":false,"translateUrl":null,"linkName":"luv-20200312.xsd","type":"EX-101.SCH","id":"NTFILEELjAv2uE4wDS2tYn","market":"us","size":4732},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/luv-20200312_cal.xml","primary":false,"translateUrl":null,"linkName":"luv-20200312_cal.xml","type":"EX-101.CAL","id":"NTFILEE5wmpjSY9xe75oSA","market":"us","size":642},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/luv-20200312_def.xml","primary":false,"translateUrl":null,"linkName":"luv-20200312_def.xml","type":"EX-101.DEF","id":"NTFILEGtJqmHMGjiarrvKX","market":"us","size":16097},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/luv-20200312_lab.xml","primary":false,"translateUrl":null,"linkName":"luv-20200312_lab.xml","type":"EX-101.LAB","id":"NTFILE5sbcnW2d4ypLzBxd","market":"us","size":34151},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/luv-20200312_pre.xml","primary":false,"translateUrl":null,"linkName":"luv-20200312_pre.xml","type":"EX-101.PRE","id":"NTFILE3MQV9kqwHuSHnXVh","market":"us","size":17655},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/southwestimage.jpg","primary":false,"translateUrl":null,"linkName":"southwestimage.jpg","type":"GRAPHIC","id":"NTFILEEqraWkvo4EF83Yht","market":"us","size":158833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/coverpage3-16x20_htm.xml","primary":false,"translateUrl":null,"linkName":"coverpage3-16x20_htm.xml","type":"XML","id":"NTFILE6FMrBymcCS9pKHVa","market":"us","size":4994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Current report, items 1.01, 2.03, 7.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9162820","market":"us","labels":[],"media":"sec.gov","original_id":"AN9238020000047-LUV","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LUV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/0000092380-20-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/southwestimage.jpg","primary":true,"translateUrl":null,"linkName":"southwestimage.jpg","type":"GRAPHIC","id":"NTFILEFG8pKE5FyYxwqE7X","market":"us","size":158833},{"description":"FORM 8K MARCH 2020 INVESTOR UPDATE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/coverpage3-5x20.htm","primary":false,"translateUrl":null,"linkName":"coverpage3-5x20.htm","type":"8-K","id":"NTFILE7bf7JUV37HwbKodC","market":"us","size":52765},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/luv-20200305.xsd","primary":false,"translateUrl":null,"linkName":"luv-20200305.xsd","type":"EX-101.SCH","id":"NTFILE9U2FmdKxsCSqduDe","market":"us","size":4870},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/luv-20200305_cal.xml","primary":false,"translateUrl":null,"linkName":"luv-20200305_cal.xml","type":"EX-101.CAL","id":"NTFILE8b6pbeWPKgx5McmA","market":"us","size":642},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/luv-20200305_def.xml","primary":false,"translateUrl":null,"linkName":"luv-20200305_def.xml","type":"EX-101.DEF","id":"NTFILE383rvg4DtZs38Q65","market":"us","size":16197},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/luv-20200305_lab.xml","primary":false,"translateUrl":null,"linkName":"luv-20200305_lab.xml","type":"EX-101.LAB","id":"NTFILEBXXkX8RPHPZSqdzT","market":"us","size":34151},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/luv-20200305_pre.xml","primary":false,"translateUrl":null,"linkName":"luv-20200305_pre.xml","type":"EX-101.PRE","id":"NTFILEnaygtsXQC69DQRCT","market":"us","size":17655},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/coverpage3-5x20_htm.xml","primary":false,"translateUrl":null,"linkName":"coverpage3-5x20_htm.xml","type":"XML","id":"NTFILECmWsGcaCGhSsgQcC","market":"us","size":4846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095556","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000617-LUV","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LUV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92380/000009375120000617/0000093751-20-000617-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009375120000617/SouthwestAirlinesCo.txt","primary":true,"translateUrl":null,"linkName":"SouthwestAirlinesCo.txt","type":"SC 13G","id":"NTFILE2gUXkK5dPAAz6EWg","market":"us","size":8983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083485","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019093-LUV","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LUV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92380/000110465920019093/0001104659-20-019093-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000110465920019093/a20-6118_44sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-6118_44sc13ga.htm","type":"SC 13G/A","id":"NTFILEF1CmKBTm6z4SEpKh","market":"us","size":68848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082007","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018637-LUV","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LUV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92380/000110465920018637/0001104659-20-018637-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000110465920018637/tv01881-southwestairlinesco.htm","primary":true,"translateUrl":null,"linkName":"tv01881-southwestairlinesco.htm","type":"SC 13G/A","id":"NTFILE3o8TEbtGgqoJLxif","market":"us","size":12146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080635","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017615-LUV","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LUV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92380/000110465920017615/0001104659-20-017615-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000110465920017615/tv0005-southwestairlinesco.htm","primary":true,"translateUrl":null,"linkName":"tv0005-southwestairlinesco.htm","type":"SC 13G/A","id":"NTFILE7Ta11qQ1BpWUgJLQ","market":"us","size":11048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071103","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520029086-LUV","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"LUV","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/0001193125-20-029086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/d126332d8k.htm","primary":true,"translateUrl":null,"linkName":"d126332d8k.htm","type":"8-K","id":"NTFILEBKv8BJ1dboSSMSGk","market":"us","size":40137},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/d126332dex11.htm","primary":false,"translateUrl":null,"linkName":"d126332dex11.htm","type":"EX-1.1","id":"NTFILE3NWTwSxH4ZJS8b3J","market":"us","size":167751},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/d126332dex41.htm","primary":false,"translateUrl":null,"linkName":"d126332dex41.htm","type":"EX-4.1","id":"NTFILED2eQT88sxMFTsDUR","market":"us","size":43515},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/d126332dex51.htm","primary":false,"translateUrl":null,"linkName":"d126332dex51.htm","type":"EX-5.1","id":"NTFILERtguhCutuNdxqokD","market":"us","size":11274},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/luv-20200210.xsd","primary":false,"translateUrl":null,"linkName":"luv-20200210.xsd","type":"EX-101.SCH","id":"NTFILEGT7ruNHtvjvVayyD","market":"us","size":3070},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/luv-20200210_lab.xml","primary":false,"translateUrl":null,"linkName":"luv-20200210_lab.xml","type":"EX-101.LAB","id":"NTFILEJ3UeZwQDsSRY3LjF","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/luv-20200210_pre.xml","primary":false,"translateUrl":null,"linkName":"luv-20200210_pre.xml","type":"EX-101.PRE","id":"NTFILEAYdfetV2y3B2hjgh","market":"us","size":10954},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/g1263321s.jpg","primary":false,"translateUrl":null,"linkName":"g1263321s.jpg","type":"GRAPHIC","id":"NTFILEByziTUPBEj7xmuVg","market":"us","size":5787},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/g126332g0208055057229.jpg","primary":false,"translateUrl":null,"linkName":"g126332g0208055057229.jpg","type":"GRAPHIC","id":"NTFILEHKweAkDxxMAa9k2f","market":"us","size":7243},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/d126332d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d126332d8k_htm.xml","type":"XML","id":"NTFILEA9DsBLggicHZsaPu","market":"us","size":3262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060388","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520025558-LUV","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LUV","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/92380/000119312520025558/0001193125-20-025558-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312520025558/d861185dfwp.htm","primary":true,"translateUrl":null,"linkName":"d861185dfwp.htm","type":"FWP","id":"NTFILEG2SPwjmfAFM3z16f","market":"us","size":14397}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9048589","market":"us","labels":[],"media":"sec.gov","original_id":"AN9238020000024-LUV","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LUV","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/0000092380-20-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-12312019x10k.htm","primary":true,"translateUrl":null,"linkName":"luv-12312019x10k.htm","type":"10-K","id":"NTFILEC7tKf5yRTVgzQ8LD","market":"us","size":3890071},{"description":"DESCRIPTION OF COMMON STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-12312019xex45.htm","primary":false,"translateUrl":null,"linkName":"luv-12312019xex45.htm","type":"EX-4.5","id":"NTFILE6ezxyTm5uxhRWQeF","market":"us","size":28636},{"description":"SUPPLEMENTAL AGREEMENT NO. 11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-12312019xex1016a.htm","primary":false,"translateUrl":null,"linkName":"luv-12312019xex1016a.htm","type":"EX-10.16 (A)","id":"NTFILE41My3pj5EtymuNXM","market":"us","size":1418727},{"description":"SUBSIDIARIES OF THE COMPANY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-12312019xex21.htm","primary":false,"translateUrl":null,"linkName":"luv-12312019xex21.htm","type":"EX-21","id":"NTFILEEcKXtdCAiJHAe8H5","market":"us","size":8549},{"description":"CONSENT OF ERNST & YOUNG LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-12312019xex23.htm","primary":false,"translateUrl":null,"linkName":"luv-12312019xex23.htm","type":"EX-23","id":"NTFILE4Nu9gmJs1G8wd5LK","market":"us","size":3521},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-12312019xex311.htm","primary":false,"translateUrl":null,"linkName":"luv-12312019xex311.htm","type":"EX-31.1","id":"NTFILEBq9RVVCQ3AwzuTr7","market":"us","size":11761},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-12312019xex312.htm","primary":false,"translateUrl":null,"linkName":"luv-12312019xex312.htm","type":"EX-31.2","id":"NTFILECSTp2w9PeFPtTdKz","market":"us","size":10858},{"description":"CERTIFICATION OF CEO AND CFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-12312019xex32.htm","primary":false,"translateUrl":null,"linkName":"luv-12312019xex32.htm","type":"EX-32","id":"NTFILE6kwhtqgK5ARNnq1B","market":"us","size":10449},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-20191231.xsd","primary":false,"translateUrl":null,"linkName":"luv-20191231.xsd","type":"EX-101.SCH","id":"NTFILE9MJ5HK6GnetxpcYm","market":"us","size":114098},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"luv-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3K9jysZqpXZKZuVt","market":"us","size":154880},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"luv-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBAN3r4eovkxKNFC6","market":"us","size":695156},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"luv-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEDhi2YrX8TXquciKQ","market":"us","size":1552118},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"luv-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEC6YYfZrvFyXGmMJS","market":"us","size":986784},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/chart-1.jpg","primary":false,"translateUrl":null,"linkName":"chart-1.jpg","type":"GRAPHIC","id":"NTFILE7F8MNyVRaVGtQH5N","market":"us","size":76997},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/southwestfinal.jpg","primary":false,"translateUrl":null,"linkName":"southwestfinal.jpg","type":"GRAPHIC","id":"NTFILEAdLAeWr5qC5CKkdK","market":"us","size":158833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/luv-12312019x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"luv-12312019x10k_htm.xml","type":"XML","id":"NTFILE9iS3HAD41Lb5v3w6","market":"us","size":3834232}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9021440","market":"us","labels":[],"media":"sec.gov","original_id":"AN9238020000004-LUV","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LUV","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/0000092380-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K 4TH QUARTER 2019 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/er-12312019xcoverpage.htm","primary":true,"translateUrl":null,"linkName":"er-12312019xcoverpage.htm","type":"8-K","id":"NTFILEGf4fmgivVK1Bi1Zk","market":"us","size":44330},{"description":"EXHIBIT 99.1 4TH QUARTER 2019 FINANCIAL RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/er-12312019xerdoc.htm","primary":false,"translateUrl":null,"linkName":"er-12312019xerdoc.htm","type":"EX-99.1","id":"NTFILEEvyhc4t5sNsUVhtp","market":"us","size":738447},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/luv-20200123.xsd","primary":false,"translateUrl":null,"linkName":"luv-20200123.xsd","type":"EX-101.SCH","id":"NTFILEF2pavj4JXYkfHoaH","market":"us","size":4870},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/luv-20200123_cal.xml","primary":false,"translateUrl":null,"linkName":"luv-20200123_cal.xml","type":"EX-101.CAL","id":"NTFILE9QTDWN2VwLT1qW3r","market":"us","size":642},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/luv-20200123_def.xml","primary":false,"translateUrl":null,"linkName":"luv-20200123_def.xml","type":"EX-101.DEF","id":"NTFILEDRDe7Tq4QLxhG7Vy","market":"us","size":15900},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/luv-20200123_lab.xml","primary":false,"translateUrl":null,"linkName":"luv-20200123_lab.xml","type":"EX-101.LAB","id":"NTFILEBwsgrSqjgqXcMMft","market":"us","size":33835},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/luv-20200123_pre.xml","primary":false,"translateUrl":null,"linkName":"luv-20200123_pre.xml","type":"EX-101.PRE","id":"NTFILE2TfB9f6rY3upvZab","market":"us","size":17469},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/southwestfinal.jpg","primary":false,"translateUrl":null,"linkName":"southwestfinal.jpg","type":"GRAPHIC","id":"NTFILEAWP5wLxofcRzHRWT","market":"us","size":158833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/er-12312019xcoverpage_htm.xml","primary":false,"translateUrl":null,"linkName":"er-12312019xcoverpage_htm.xml","type":"XML","id":"NTFILE7u8MDNajdvcCFjWn","market":"us","size":4926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8891819","market":"us","labels":[],"media":"sec.gov","original_id":"AN9238019000091-LUV","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"LUV","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/0000092380-19-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/southwestimage.jpg","primary":true,"translateUrl":null,"linkName":"southwestimage.jpg","type":"GRAPHIC","id":"NTFILE4rjZ3xyB47HAugYt","market":"us","size":25336},{"description":"FORM 8K DECEMBER 2019 INVESTOR UPDATE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/coverpage12-17x19.htm","primary":false,"translateUrl":null,"linkName":"coverpage12-17x19.htm","type":"8-K","id":"NTFILE8mZEhnyYA915FnAQ","market":"us","size":55041},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/luv-20191217.xsd","primary":false,"translateUrl":null,"linkName":"luv-20191217.xsd","type":"EX-101.SCH","id":"NTFILEC7YozuK1ZbSfLzma","market":"us","size":4870},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/luv-20191217_cal.xml","primary":false,"translateUrl":null,"linkName":"luv-20191217_cal.xml","type":"EX-101.CAL","id":"NTFILE5dGkYvYfxii9RiKY","market":"us","size":642},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/luv-20191217_def.xml","primary":false,"translateUrl":null,"linkName":"luv-20191217_def.xml","type":"EX-101.DEF","id":"NTFILEFuFwFjvyXSPTcqpf","market":"us","size":16197},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/luv-20191217_lab.xml","primary":false,"translateUrl":null,"linkName":"luv-20191217_lab.xml","type":"EX-101.LAB","id":"NTFILE2kfkSwQawDDgGxpz","market":"us","size":34151},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/luv-20191217_pre.xml","primary":false,"translateUrl":null,"linkName":"luv-20191217_pre.xml","type":"EX-101.PRE","id":"NTFILEJ6LWPjuNFzVH6DYK","market":"us","size":17655},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/coverpage12-17x19_htm.xml","primary":false,"translateUrl":null,"linkName":"coverpage12-17x19_htm.xml","type":"XML","id":"NTFILEBSJb7iqxTRVCYY8x","market":"us","size":4946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8792986","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519302501-LUV","pdf_url":null,"pub_time":1574784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LUV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92380/000119312519302501/0001193125-19-302501-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000119312519302501/d835614dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d835614dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5bnsdssMe8wW3Ng6","market":"us","size":186002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-27 00:00","pubTimestamp":1574784000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752376","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056146-LUV","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"LUV","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92380/000120919119056146/0001209191-19-056146-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000120919119056146/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEEcKF374KvcVVxwrq","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000120919119056146/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEEBVdukzhkP9E973t","market":"us","size":5025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745137","market":"us","labels":[],"media":"sec.gov","original_id":"AN9238019000085-LUV","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LUV","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/0000092380-19-000085-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"3RD QUARTER 2019 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/92380/000009238019000085/luv-9302019x10q.htm","primary":true,"translateUrl":null,"linkName":"luv-9302019x10q.htm","type":"10-Q","id":"NTFILEEpQxGqDrYdqwvWys","market":"us","size":3034765},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/luv-9302019xex311.htm","primary":false,"translateUrl":null,"linkName":"luv-9302019xex311.htm","type":"EX-31.1","id":"NTFILEEnGUWWLLbtZn7F6E","market":"us","size":10661},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/luv-9302019xex312.htm","primary":false,"translateUrl":null,"linkName":"luv-9302019xex312.htm","type":"EX-31.2","id":"NTFILE7tanP5ZtvUSv7rGr","market":"us","size":10492},{"description":"CERTIFICATION OF CEO AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/luv-9302019xex321.htm","primary":false,"translateUrl":null,"linkName":"luv-9302019xex321.htm","type":"EX-32.1","id":"NTFILEFiAtfhgn3c5GftYr","market":"us","size":9870},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/luv-20190930.xsd","primary":false,"translateUrl":null,"linkName":"luv-20190930.xsd","type":"EX-101.SCH","id":"NTFILEGPWriHnbv8WjUgdW","market":"us","size":87101},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/luv-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"luv-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGi4Bp9HFcNvSttKk","market":"us","size":118449},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/luv-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"luv-20190930_def.xml","type":"EX-101.DEF","id":"NTFILECH7gxrTYTAEyf9zB","market":"us","size":568859},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/luv-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"luv-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILECm85zswi8XpvMcEK","market":"us","size":1075473},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/luv-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"luv-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEHQUsYMwDR5imzZja","market":"us","size":705435},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/southwestheartimage.jpg","primary":false,"translateUrl":null,"linkName":"southwestheartimage.jpg","type":"GRAPHIC","id":"NTFILEBK7bBVNE6YpWXU4o","market":"us","size":64544},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/luv-9302019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"luv-9302019x10q_htm.xml","type":"XML","id":"NTFILE4GsdiAeJbTM2ZMec","market":"us","size":3071227}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":10,"totalSize":173}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"LUV","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-12-26","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-24","symbol":"LUV","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.075,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.075,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-07","value":0.075,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.1739,"hold":0.5217,"sell":0.2174,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":23,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2025-03-28","current":43.245141,"percent":0.794262,"low":-435.309265,"twenty":-11.869274,"median":27.877052,"eighty":43.344791,"high":30915.976742,"avg":1480.535283,"sd":6111.053943,"marketCap":20108990580},"quantilePoints":[{"date":"2020-04-03","current":6.868785,"twenty":10.373251,"median":14.291931,"eighty":21.571508,"marketCap":15798205791},{"date":"2020-04-09","current":8.067302,"twenty":10.312694,"median":14.260265,"eighty":21.453856,"marketCap":18554795400},{"date":"2020-04-17","current":6.899346,"twenty":10.252254,"median":14.218909,"eighty":20.441623,"marketCap":15868496532},{"date":"2020-04-24","current":6.487907,"twenty":10.224427,"median":14.156011,"eighty":19.758775,"marketCap":14922186704},{"date":"2020-05-01","current":9.470995,"twenty":10.189568,"median":14.061684,"eighty":19.598143,"marketCap":17227739041},{"date":"2020-05-08","current":8.813242,"twenty":10.175587,"median":13.946848,"eighty":19.417758,"marketCap":16031286416},{"date":"2020-05-15","current":7.734268,"twenty":10.153038,"median":13.661207,"eighty":19.308745,"marketCap":14068632601},{"date":"2020-05-22","current":9.354349,"twenty":10.127184,"median":13.569056,"eighty":19.200494,"marketCap":17015560251},{"date":"2020-05-29","current":10.400921,"twenty":10.127184,"median":13.459895,"eighty":19.175735,"marketCap":18919275513},{"date":"2020-06-05","current":12.37094,"twenty":10.127184,"median":13.364729,"eighty":19.046974,"marketCap":22502739535},{"date":"2020-06-12","current":11.622462,"twenty":10.127184,"median":13.334226,"eighty":18.923358,"marketCap":21141258961},{"date":"2020-06-19","current":11.194761,"twenty":10.127184,"median":13.275215,"eighty":18.852244,"marketCap":20363270061},{"date":"2020-06-26","current":10.355559,"twenty":10.127184,"median":13.189291,"eighty":18.760753,"marketCap":18836761538},{"date":"2020-07-02","current":11.055434,"twenty":10.127184,"median":13.158718,"eighty":18.744685,"marketCap":20109834283},{"date":"2020-07-10","current":10.763819,"twenty":10.127184,"median":13.073227,"eighty":18.691644,"marketCap":19579387306},{"date":"2020-07-17","current":11.058674,"twenty":10.127184,"median":13.035015,"eighty":18.5509,"marketCap":20115728138},{"date":"2020-07-24","current":114.478196,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18659945879},{"date":"2020-07-31","current":111.786193,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18221149416},{"date":"2020-08-07","current":120.435238,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":19630943754},{"date":"2020-08-14","current":126.29777,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20586536569},{"date":"2020-08-21","current":125.537812,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20462663426},{"date":"2020-08-28","current":140.447463,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22892936511},{"date":"2020-09-04","current":142.546395,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23235062334},{"date":"2020-09-11","current":140.954102,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22975518606},{"date":"2020-09-18","current":144.138687,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23494606061},{"date":"2020-09-25","current":134.259234,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":21884255206},{"date":"2020-10-02","current":140.266521,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22863442906},{"date":"2020-10-09","current":143.776803,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23435618850},{"date":"2020-10-16","current":143.59586,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23406125245},{"date":"2020-10-23","current":-15.269587,"twenty":10.12217,"median":12.993156,"eighty":18.517671,"marketCap":25240627501},{"date":"2020-10-30","current":-14.115847,"twenty":10.099661,"median":12.951379,"eighty":18.398082,"marketCap":23333494338},{"date":"2020-11-06","current":-14.287251,"twenty":10.074644,"median":12.92821,"eighty":18.296021,"marketCap":23616825410},{"date":"2020-11-13","current":-15.669197,"twenty":10.042645,"median":12.883131,"eighty":18.225653,"marketCap":25901182179},{"date":"2020-11-20","current":-16.261969,"twenty":10.003692,"median":12.834666,"eighty":18.164592,"marketCap":26881035471},{"date":"2020-11-27","current":-17.044001,"twenty":9.948868,"median":12.760084,"eighty":18.105917,"marketCap":28173733487},{"date":"2020-12-04","current":-16.994008,"twenty":9.855863,"median":12.718597,"eighty":18.050855,"marketCap":28091095258},{"date":"2020-12-11","current":-16.383381,"twenty":9.809035,"median":12.631502,"eighty":18.011325,"marketCap":27081728313},{"date":"2020-12-18","current":-16.436945,"twenty":9.742776,"median":12.589068,"eighty":17.922977,"marketCap":27170269274},{"date":"2020-12-24","current":-16.526218,"twenty":9.719889,"median":12.560594,"eighty":17.894084,"marketCap":27317837540},{"date":"2020-12-31","current":-16.644058,"twenty":9.676996,"median":12.542679,"eighty":17.805557,"marketCap":27512627652},{"date":"2021-01-08","current":-16.776182,"twenty":9.582829,"median":12.493178,"eighty":17.745129,"marketCap":27731028687},{"date":"2021-01-15","current":-16.667594,"twenty":9.540928,"median":12.454052,"eighty":17.726059,"marketCap":27551532564},{"date":"2021-01-22","current":-16.92836,"twenty":9.51704,"median":12.426024,"eighty":17.679832,"marketCap":27982578830},{"date":"2021-01-29","current":-8.440287,"twenty":9.48966,"median":12.403899,"eighty":17.590527,"marketCap":25945442367},{"date":"2021-02-05","current":-9.613936,"twenty":9.463493,"median":12.368561,"eighty":17.446503,"marketCap":29553240566},{"date":"2021-02-12","current":-9.865121,"twenty":9.379996,"median":12.320601,"eighty":17.363106,"marketCap":30325381515},{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":39.760046,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":15625698144},{"date":"2024-06-07","current":42.409701,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16667012383},{"date":"2024-06-14","current":43.262463,"twenty":-8.603561,"median":25.700483,"eighty":38.262472,"marketCap":17002148000},{"date":"2024-06-21","current":42.729487,"twenty":-8.635447,"median":25.901572,"eighty":38.75749,"marketCap":16792688239},{"date":"2024-06-28","current":43.353831,"twenty":-8.731107,"median":25.942692,"eighty":38.973733,"marketCap":17038055387},{"date":"2024-07-05","current":43.521337,"twenty":-8.731107,"median":25.997291,"eighty":39.111458,"marketCap":17103885598},{"date":"2024-07-12","current":41.069646,"twenty":-8.731107,"median":26.097806,"eighty":39.372398,"marketCap":16140370699},{"date":"2024-07-15","current":41.922408,"twenty":-8.731107,"median":26.097806,"eighty":39.399612,"marketCap":16475506316},{"date":"2024-08-02","current":202.484346,"twenty":-9.507905,"median":26.210664,"eighty":39.711381,"marketCap":15793779020},{"date":"2024-08-09","current":193.727436,"twenty":-9.507905,"median":26.322213,"eighty":40.112229,"marketCap":15110740019},{"date":"2024-08-16","current":203.867016,"twenty":-9.507905,"median":26.443672,"eighty":40.569062,"marketCap":15901627284},{"date":"2024-08-23","current":206.862802,"twenty":-9.507905,"median":26.514464,"eighty":40.871683,"marketCap":16135298521},{"date":"2024-08-30","current":220.766317,"twenty":-9.507905,"median":26.556323,"eighty":41.133603,"marketCap":17219772726},{"date":"2024-09-06","current":228.985522,"twenty":-9.507905,"median":26.625009,"eighty":41.478684,"marketCap":17860870736},{"date":"2024-09-13","current":221.764912,"twenty":-9.507905,"median":26.695369,"eighty":41.673932,"marketCap":17297663138},{"date":"2024-09-20","current":222.302617,"twenty":-9.507905,"median":26.784965,"eighty":41.983234,"marketCap":17339604129},{"date":"2024-09-27","current":229.907302,"twenty":-9.507905,"median":26.870142,"eighty":42.228209,"marketCap":17932769578},{"date":"2024-10-04","current":234.362572,"twenty":-9.507905,"median":26.940681,"eighty":42.432022,"marketCap":18280280649},{"date":"2024-10-11","current":233.210347,"twenty":-9.507905,"median":27.031421,"eighty":42.656393,"marketCap":18190407096},{"date":"2024-10-18","current":231.136342,"twenty":-9.507905,"median":27.110128,"eighty":42.98677,"marketCap":18028634701},{"date":"2024-10-25","current":-362.240348,"twenty":-9.702112,"median":27.156743,"eighty":43.274645,"marketCap":17387536691},{"date":"2024-10-31","current":-393.202714,"twenty":-9.921229,"median":27.156743,"eighty":43.274645,"marketCap":18873730281},{"date":"2024-11-08","current":-390.578864,"twenty":-10.119147,"median":27.167459,"eighty":43.280737,"marketCap":18747785465},{"date":"2024-11-15","current":-405.072513,"twenty":-10.615457,"median":27.167459,"eighty":43.280737,"marketCap":19443480639},{"date":"2024-11-22","current":-397.200962,"twenty":-10.797341,"median":27.167459,"eighty":43.280737,"marketCap":19065646192},{"date":"2024-11-29","current":-404.322842,"twenty":-10.933301,"median":27.167459,"eighty":43.280737,"marketCap":19407496406},{"date":"2024-12-06","current":-435.309265,"twenty":-11.039609,"median":27.167459,"eighty":43.280737,"marketCap":20894844709},{"date":"2024-12-13","current":-415.193079,"twenty":-11.116918,"median":27.167459,"eighty":43.280737,"marketCap":19929267787},{"date":"2024-12-20","current":-409.570542,"twenty":-11.239782,"median":27.167459,"eighty":43.280737,"marketCap":19659386038},{"date":"2024-12-27","current":-427.187823,"twenty":-11.365065,"median":27.167459,"eighty":43.280737,"marketCap":20505015517},{"date":"2025-01-03","current":-416.942312,"twenty":-11.454824,"median":27.167459,"eighty":43.280737,"marketCap":20013230998},{"date":"2025-01-10","current":-410.819995,"twenty":-11.602609,"median":27.180878,"eighty":43.286828,"marketCap":19719359760},{"date":"2025-01-17","current":-401.823937,"twenty":-11.712861,"median":27.180878,"eighty":43.286828,"marketCap":19287548963},{"date":"2025-01-24","current":-398.950196,"twenty":-11.768201,"median":27.180878,"eighty":43.286828,"marketCap":19149609402},{"date":"2025-01-31","current":40.317818,"twenty":-11.860926,"median":27.211633,"eighty":43.286828,"marketCap":18747785465},{"date":"2025-02-07","current":40.098559,"twenty":-11.860926,"median":27.341325,"eighty":43.286828,"marketCap":18645830138},{"date":"2025-02-14","current":38.146981,"twenty":-11.860926,"median":27.398874,"eighty":43.286828,"marketCap":17738346244},{"date":"2025-02-21","current":39.013668,"twenty":-11.860926,"median":27.48448,"eighty":43.286828,"marketCap":18141355781},{"date":"2025-02-28","current":39.051905,"twenty":-11.860926,"median":27.616349,"eighty":43.286828,"marketCap":18159135613},{"date":"2025-03-07","current":37.637165,"twenty":-11.869274,"median":27.691697,"eighty":43.292919,"marketCap":17501281810},{"date":"2025-03-14","current":39.510739,"twenty":-11.869274,"median":27.762068,"eighty":43.292919,"marketCap":18372493604},{"date":"2025-03-21","current":43.52554,"twenty":-11.869274,"median":27.845439,"eighty":43.306296,"marketCap":20239376018},{"date":"2025-03-28","current":43.245141,"twenty":-11.869274,"median":27.877052,"eighty":43.344791,"marketCap":20108990580}],"updateTime":1743392196911}}}