US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LiveWire

1.93

+0.06503.49%

Volume:22.33K

Turnover:42.08K

Market Cap:391.69M

PE:-4.16

High:1.95

Open:1.86

Low:1.83

Close:1.86

Loading ...

Overview Company News Filings

LiveWire Group Q4 Pretax Profit USD -22.765 Million

THOMSON REUTERS

LiveWire Group, Inc. Reports 2024 Fourth Quarter and Full Year Financial Results

Trending On Livewire: Weekend Edition - Saturday 31st January

Is LiveWire Group (NYSE:LVWR) In A Good Position To Invest In Growth?

Simply Wall St.

Trending On Livewire: Weekend Edition - Saturday 25th January

The 3 big things keeping Livewire readers up at night

Livewire readers are full of optimism and anxiety - which one will win the day?

LiveWire Alpinista unveiled as newest electric motorcycle from Harley offshoot

Press Release: LiveWire Group, Inc. To Report Fourth Quarter and Year-End 2024 Results on February 5, 2025

The sectors and asset classes Livewire readers tip will outperform in 2025

LiveWire® Announces All-new S2 Alpinista™ Electric Sport Standard

We Think LiveWire Group (NYSE:LVWR) Needs To Drive Business Growth Carefully

Simply Wall St.

Growth, dividend stocks, and even Bitcoin: What Livewire readers plan to buy when the RBA finally cuts rates

LiveWire Signs Master Services Agreement With Harley-Davidson

MT Newswires Live

BRIEF-LiveWire Group On Dec 23 Co & Unit Enters Master Services Agreement With Harley-Davidson

LiveWire Group Inc - on Dec 23, Co & Unit Enters Master Services Agreement With Harley-Davidson

THOMSON REUTERS

LiveWire Group Inc - Agreement Has Initial Term of Seven Years

THOMSON REUTERS

LiveWire falls -5.7%

Trending On Livewire: Weekend Edition - Saturday 14th December

The 12 days of Livewire Christmas are here – and you can be a winner!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LVWR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","market":"US","secType":"STK","nameCN":"LiveWire","latestPrice":1.925,"timestamp":1745344577983,"preClose":1.86,"halted":0,"volume":22330,"delay":0,"floatShares":11456848,"shares":203474743,"eps":-0.462215,"marketStatus":"Trading","change":0.065,"latestTime":"04-22 14:05:33 EDT","open":1.86,"high":1.945,"low":1.83,"amount":42077.251909,"amplitude":0.061828,"askPrice":1.96,"askSize":600,"bidPrice":1.93,"bidSize":139,"shortable":0,"etf":0,"ttmEps":-0.462215,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.86,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.86,"latestTime":"09:05 EDT","volume":50,"amount":97.5,"timestamp":1745327124699},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:59 EDT","volume":98,"amount":185.15,"timestamp":1745279999999},"volumeRatio":1.12382,"impliedVol":0.076,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","floatShares":11456848,"roa":"-31.92%","roe":"-58.52%","lyrEps":-0.462215,"volumeRatio":1.12382,"shares":203474743,"dividePrice":0,"high":1.945,"amplitude":0.061828,"preClose":1.86,"low":1.83,"week52Low":1.75,"pbRate":"3.40","psRate":"14.71","week52High":9.004,"institutionHeld":0,"latestPrice":1.925,"committee":-0.623816,"eps":-0.462215,"divideRate":0,"volume":22330,"delay":0,"ttmEps":-0.462215,"open":1.86,"prevYearClose":4.81,"prevWeekClose":2.08,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":2.23,"twentyDayClose":2.11,"sixtyDayClose":3.54,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVWR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509026264","title":"LiveWire Group Q4 Pretax Profit USD -22.765 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509026264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509026264?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX64FB8C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2509779407","title":"LiveWire Group, Inc. Reports 2024 Fourth Quarter and Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779407","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779407?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756800,"startTime":"0","endTime":"0","summary":"MILWAUKEE, February 05, 2025----LiveWire Group, Inc.   today reported fourth quarter and full year 2024 results.\"In 2024, we undertook several initiatives to navigate the market dynamics and turned challenges into opportunities to reposition the business for 2025. We now expect to reduce our cash burn by 40% or more in 2025 compared to 2024. The Company plans to continue establishing its leadership in the EV space. With our world-class products, first-class team, and best-in-the-industry retail partners, we will continue to relentlessly improve the fundamentals of the business and position ourselves for long-term success,\" said Karim Donnez, CEO, LiveWire.Reduced consolidated selling, administrative and engineering expense by $12.6 million from the completion of the development work on the S2 platform in the prior year, and initiatives taken during the year around streamlining of headcount. Consolidated operating loss decreased by $5.6 million, or 5%, from 2023 driven by a decrease in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/livewire-group-inc-reports-2024-120000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2508994122","title":"Trending On Livewire: Weekend Edition - Saturday 31st January","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994122","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994122?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:00","pubTimestamp":1738357224,"startTime":"0","endTime":"0","summary":"It has been a big week for market moving headlines. Following the long weekend, we arrived back at our screens on Tuesday to a DeepSeek-driven tech rout in the US and a plunge in Nvidia shares. Depending on which article you read, it was either the end of the tech rally in the US, or a minor bump in the road. As is often the case, the reality , is somewhere in the middle.In other news, we saw the Fed keep interest rates on hold and speculation mount that they may keep them there for the rest of the year – a big call given January is only just in the books. Locally, Aussie inflation came in cooler than expected, all but guaranteeing a rate cut next month. US earnings season rolled on with companies largely beating expectations so far, with overall earnings expected to have grown around 11% in Q4 2024 according to BlackRock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-31st-january","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-31st-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2507854350","title":"Is LiveWire Group (NYSE:LVWR) In A Good Position To Invest In Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507854350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507854350?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:05","pubTimestamp":1738065957,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, biotech and mining...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4022000-choice2-main-header/1585186789931","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4022000-choice2-main-header/1585186789931"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-lvwr/livewire-group/news/is-livewire-group-nyselvwr-in-a-good-position-to-invest-in-g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LVWR","NYSE","BK4091"],"gpt_icon":1},{"id":"2506819808","title":"Trending On Livewire: Weekend Edition - Saturday 25th January","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819808","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819808?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:00","pubTimestamp":1737752412,"startTime":"0","endTime":"0","summary":"After a modest lull through December – let’s face it, the bulls were tired – January has seen a resumption of the bullish trend and it seems the rally is back on. US markets punched all time highs again this week with Trump is splashing the cash on AI via his US$500 billion Stargate program, whilst the Aussie market is within shouting distance of its own all-time high. Yes, there are the worries and the naysayers – UBS says six out of seven conditions are met for a US stockmarket bubble – but for the moment, the bulls have it.We’ve been busy, releasing our Outlook Series throughout January and wrapping up yesterday. It was a cracking series with some fantastic insights, and we’ve featured a few of the most popular pieces below. With the entire funds management community back at their desks post Australia Day, it’s now full steam ahead into 2025.Thanks for joining us again for another ride. Let’s go!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-25th-january","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-25th-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1435385759.SGD","LU0256863811.USD","BK4581","LU0225283273.USD","LU1064131342.USD","LU1720051017.SGD","LVWR","IE00B19Z8W00.USD","LU1429558221.USD","BK4108","LU1720051108.HKD","BK4524","SG9999004303.SGD","IE00BKPKM429.USD","LU1548497426.USD","BK4532","LU0882574139.USD","BK4091","BK4551","IE00BQXX3C00.GBP","LU1035775433.USD","LU2264538146.SGD","SGXZ99366536.SGD","IE00BQXX3D17.EUR","BK4585","BK4566","LU1823568750.SGD","SGXZ51526630.SGD","SGXZ23171101.USD","LU2237957811.SGD","BK4587","XAO.AU","XJO.AU","BK4534","LU0006306889.USD","LU0942090050.USD","LU0868494617.USD","LU1046421795.USD","NFLX","LU0082616367.USD","XKO.AU","IE00B19Z8X17.USD","LU2326559502.SGD","LU0256863902.USD","SGXZ81514606.USD","LU0719512351.SGD","LU0417517546.SGD","LU1814569148.SGD","LU0097036916.USD","LU2237957902.USD"],"gpt_icon":1},{"id":"2505926866","title":"The 3 big things keeping Livewire readers up at night","url":"https://stock-news.laohu8.com/highlight/detail?id=2505926866","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505926866?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423006,"startTime":"0","endTime":"0","summary":"Optimism for 2025 remains high but financial markets feel as fragile as ever. Bond yields are soaring, expectations for aggressive rate cut expectations have vanished, and Citi analysts are forecasting \"almost flat earnings\" for the ASX this year.Livewire’s 2025 Outlook Series Survey highlighted a number of risks at the front and centre for every investor, including:. If 2024 is any indication, the events that once caused panic and uncertainty, such as the US election, Israel-Hamas war and Japan's carry trade implosion, are now in the rear-view mirror. Since then, the market has continued to tick higher.History shows that investors can always find reasons to sell — but markets have proven remarkably resilient over the long term. In this wire, I'll examine key data points that reiterate this pattern.We ran the scan again as of 9 January 2025, and it identified 41 stocks. If you’re looking for inspiration, here’s a curated list of potential candidates for your watch list.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-3-big-things-keeping-livewire-readers-up-at-night","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-3-big-things-keeping-livewire-readers-up-at-night","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2504191924","title":"Livewire readers are full of optimism and anxiety - which one will win the day?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191924","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191924?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:46","pubTimestamp":1737071165,"startTime":"0","endTime":"0","summary":"In the recent Outlook Series survey, we asked where you are currently sitting on the cycle of investor emotions.After two consecutive 20%+ years for the S&P 500 in the US, and two consecutive 11%+ years for the ASX All Ordinaries Index, it’s no surprise that 40.6% of you are feeling ‘Optimistic’, whilst another 10% of you are feeling ‘Excitement’. These emotions are just ahead of ‘Euphoria’  in the cycle – the point at which there is the Most Risk and Least Worry.The question, of course, is whether the optimism and excitement is well founded, or merely a product of some historically good performance.In reality, it’s likely to be a combination of both.Interestingly, another 30% of you are a couple of stages further down the road in the investor emotion cycle, at ‘Anxiety’.Let’s dig a little deeper by comparing historically, looking at the data , and seeing what the fund managers and research houses have to say.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/livewire-readers-are-full-of-optimism-and-anxiety-which-one-will-win-the-day","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/livewire-readers-are-full-of-optimism-and-anxiety-which-one-will-win-the-day","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["SDS","IE00BZ1G4Q59.USD","XKO.AU","LU1732800096.USD","LU1363072403.SGD","LVWR","LU1668664300.SGD","IE00BFXG1179.USD","BK4516","LU1732799900.SGD","LU0098860793.USD","LU2111349929.HKD","BK4581","BK4127","SH","LU2347655156.SGD","LU0320765646.SGD","LU1989772923.USD","SSO","XJO.AU","IVV","SPY","LU0158827948.USD","LU2028103732.USD","LU2089284900.SGD","LU0267386448.USD","LU1074936037.SGD",".SPX","LU0795875169.SGD","LU0314104364.USD","LU2023251221.USD","XAO.AU","LU0158827781.USD","LU2237443978.SGD","BK4504","LU2237443895.HKD","BK4552","LU1720051017.SGD","UPRO","BK4588","BK4534","OEX","OEF","LU2237443549.SGD","BK4533","SPXU","VOO","ESmain","LU2089283258.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2504116795","title":"LiveWire Alpinista unveiled as newest electric motorcycle from Harley offshoot","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116795","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116795?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:33","pubTimestamp":1737027202,"startTime":"0","endTime":"0","summary":"LiveWire, the electric motorcycle brand spun out of Harley-Davidson, has just announced its latest electric motorcycle model. The new LiveWire S2 Alpinista is built on the same platform as the brand’s last two models, leveraging the Arrow platform as a versatile foundation for several diverse bikes.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/livewire-s2-alpinista-header.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/livewire-s2-alpinista-header.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/16/livewire-alpanista-unveiled-as-newest-electric-motorcycle-from-harley-offshoot/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2503605567","title":"Press Release: LiveWire Group, Inc. To Report Fourth Quarter and Year-End 2024 Results on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605567?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:26","pubTimestamp":1736979960,"startTime":"0","endTime":"0","summary":"LiveWire Group, Inc.  will release its fourth quarter and year-end financial results before market hours Wednesday, February 5, 2025. The public is invited to attend an audio webcast from 8-9 a.m. CST. LiveWire leadership will be joining the Harley-Davidson, Inc. audio webcast to discuss LiveWire's financial results, developments in the business, and updates to the Company's outlook.LiveWire is majority owned by Harley-Davidson, Inc. and has a dedicated focus on the electric motorcycle sector. www.livewire.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2503100676","title":"The sectors and asset classes Livewire readers tip will outperform in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503100676","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503100676?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:00","pubTimestamp":1736971230,"startTime":"0","endTime":"0","summary":"In the past few years, technology has stormed up the charts. It has not just helped propel the share market to record highs locally. It has also overtaken banking and mining as the largest contributor to the Australian economy. As we start to watch the euphoria around AI calm down, does that mean tech has finally hit the peak or is there more to come?Howard Marks has his views and he shared some of that in the following wire:. Similarly, IML’s Daniel Mooreargues that warning signs are flashing and it’s getting riskier to own expensive growth stocks, encouraging investors to focus back on valuations.On the flip side, many experts have argued that valuations in some of the largest tech firms is justified and there may be more to come.For example, Swell Asset Management’s Sally Fanganalysed the fundamentals of the Magnificent Seven late last year, concluding that is still a lot to be positive about despite the headwinds.In contrast, commodities have been a mixed bag.Energy is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-sectors-and-asset-classes-livewire-readers-tip-will-outperform-in-2025","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-sectors-and-asset-classes-livewire-readers-tip-will-outperform-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LVWR"],"gpt_icon":0},{"id":"2503564285","title":"LiveWire® Announces All-new S2 Alpinista™ Electric Sport Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2503564285","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503564285?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:00","pubTimestamp":1736949600,"startTime":"0","endTime":"0","summary":"The third motorcycle on LiveWire’s S2 platform goes on sale today, with inventory available immediately in North American and European dealers.MILWAUKEE, January 15, 2025----LiveWire, a leader in electric motorcycles, is excited to announce the launch of the all-new S2 Alpinista, now available for purchase with inventory available at North American and European dealers. The Alpinista is LiveWire’s first sport standard, equipped with 17\" wheels and tires, blending the best of street, sport, and hyper-tourer characteristics.Priced at an MSRP of $15,999 USD** S2 Alpinista is available for purchase immediately.Experience & EquipmentAs LiveWire’s sport standard, the Alpinista is designed for personalization, practicality, and performance. Alpinista reimagines the S2 by combining the urban agility of a supermoto with the do-it-all nature of a touring bike, creating a practical and thrilling sport standard.AccessoriesA variety of Alpinista accessories are set to launch throughout Q1 and Q2, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/livewire-announces-s2-alpinista-electric-140000065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","SMP","LVWR","BK4091"],"gpt_icon":0},{"id":"2503505465","title":"We Think LiveWire Group (NYSE:LVWR) Needs To Drive Business Growth Carefully","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505465?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:50","pubTimestamp":1736869849,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.Given this risk, we thought we'd take a look at whether LiveWire Group  shareholders should be worried about its cash burn. In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.Does LiveWire Group Have A Long Cash Runway?LiveWire Group has a market capitalisation of US$917m and burnt through US$109m last year, which is 12% of the company's market value. As a result, we'd venture that the company could raise more cash for g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-livewire-group-nyse-lvwr-155049657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVWR","NYSE","BK4091"],"gpt_icon":0},{"id":"2503532519","title":"Growth, dividend stocks, and even Bitcoin: What Livewire readers plan to buy when the RBA finally cuts rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532519","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532519?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:00","pubTimestamp":1736798424,"startTime":"0","endTime":"0","summary":"Since the Reserve Bank's most recent interest rate hike in November 2023, the entire country has been waiting with bated breath for the answer to the next question: When will they finally cut interest rates?It was - if you believed the economists, the strategists, and history - meant to be last year. But with every inflation and unemployment print, those hopes were dashed. But coming into 2025, two things seem clear: the first rate cut will likely come before the end of the first half of 2025  and the number of cuts will likely cap out at three.So with these two things in mind, we asked thousands of Australian investors the following question: If the RBA cuts rates in 2025, what would you buy?The varied and eclectic answers to this question are the subject of this wire.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/growth-dividend-stocks-and-even-bitcoin-what-livewire-readers-plan-to-buy-when-the-rba-finally-cuts-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/growth-dividend-stocks-and-even-bitcoin-what-livewire-readers-plan-to-buy-when-the-rba-finally-cuts-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LVWR","BK4091","IBIT"],"gpt_icon":1},{"id":"2494804734","title":"LiveWire Signs Master Services Agreement With Harley-Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2494804734","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494804734?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:36","pubTimestamp":1735302979,"startTime":"0","endTime":"0","summary":"LiveWire Group's (LVWR) LiveWire EV subsidiary has signed a master services agreement with Harley-Davidson (HOG), effective Jan. 1, according to a regulatory filing Thursday.The agreement, with an ini","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOG","LVWR","BK4091"],"gpt_icon":1},{"id":"2494815184","title":"BRIEF-LiveWire Group On Dec 23 Co & Unit Enters Master Services Agreement With Harley-Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815184","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815184?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:34","pubTimestamp":1735252466,"startTime":"0","endTime":"0","summary":"BRIEF-LiveWire Group On Dec 23 Co & Unit Enters Master Services Agreement With Harley-DavidsonDec 26  - LiveWire Group LVWR.N:LIVEWIRE GROUP INC - ON DEC 23, CO & UNIT ENTERS MASTER SERVICES AGREEMENT WITH HARLEY-DAVIDSONLIVEWIRE GROUP INC - NEW AGREEMENT EFFECTIVE JANUARY 1, 2025LIVEWIRE GROUP INC - AGREEMENT HAS INITIAL TERM OF SEVEN YEARSFurther company coverage: LVWR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR03I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","LVWR","HOG"],"gpt_icon":0},{"id":"2494153688","title":"LiveWire Group Inc - on Dec 23, Co & Unit Enters Master Services Agreement With Harley-Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2494153688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494153688?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:26","pubTimestamp":1735251969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR03I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVWR","BK4091","HOG"],"gpt_icon":0},{"id":"2494153528","title":"LiveWire Group Inc - Agreement Has Initial Term of Seven Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2494153528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494153528?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:26","pubTimestamp":1735251969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR03I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOG","LVWR","BK4091"],"gpt_icon":0},{"id":"2494898856","title":"LiveWire  falls -5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494898856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494898856?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:05","pubTimestamp":1735232719,"startTime":"0","endTime":"0","summary":"LiveWire (LVWR) is down -5.7%, or -28c to $4.60. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/livewire-falls-5-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/livewire-falls-5-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2491300399","title":"Trending On Livewire: Weekend Edition - Saturday 14th December","url":"https://stock-news.laohu8.com/highlight/detail?id=2491300399","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491300399?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:00","pubTimestamp":1734123616,"startTime":"0","endTime":"0","summary":"Relatively speaking, it has been a fairly uneventful week on global markets. No significant new records fell, with the ASX pulling back a touch alongside US markets. There is no cause for concern, however. The bull run remains intact and there has been no new information to cause any increased worry.Whilst the action has been subdued, the big-ticket items the market is dealing with remain fairly constant – central bank policy, inflation, animal spirits, concentration at the top end and subsequent valuation scrutiny, US tariff uncertainty, and the wildcard – Trump 2.0.These factors will all carry through until next year, and there will no doubt be new, unforeseen issues to deal with as well. On that front, my colleagues Hans Lee and Vishal Teckchandani have put together some cracking wires this week on the 2025 outlook, and potential unexpected events.All that said, the path of least resistance is still seen as higher on positive seasonality and macro surprise momentum. Have a great wee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-14th-december","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-14th-december","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2491535563","title":"The 12 days of Livewire Christmas are here – and you can be a winner!","url":"https://stock-news.laohu8.com/highlight/detail?id=2491535563","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491535563?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:45","pubTimestamp":1734032724,"startTime":"0","endTime":"0","summary":"On the first day of Christmas, Livewire gave to me…For the first time, Livewire is getting in the festive spirit, with themed content for 12 days. From expert interviews to stock picks and specialist deep-dives, you’ll find it all coming.And if you still need to do some shopping, don’t miss the start of the series with Chris Conway's 10 iconic investments you can literally put under the tree – investing can be a lot of fun after all.You can download Livewire's Bingo card at the bottom of the wire. Unlike normal Bingo, you need to complete all the squares for your chance to win.You can download your card by clicking the PDF attached to this wire.Visit Livewire daily to find the latest in our countdown.Day 1 – 10 iconic investments you can literally put under the tree. Don't forget to check in tomorrow for Day 2 - 2 Mad Myths. Hit the ‘like’ button to let us know.following me below and you’ll be notified every time I post a wire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-12-days-of-livewire-christmas-are-here-and-you-can-be-a-winner","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-12-days-of-livewire-christmas-are-here-and-you-can-be-a-winner","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LVWR","BK4091"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"LVWR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-10-24","symbol":"LVWR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-07-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVWR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVWR","date":"2025-04-21","current":-5.449244,"percent":0.959184,"low":-29.577067,"twenty":-18.144723,"median":-9.908523,"eighty":-7.284894,"high":-4.137735,"avg":-12.50023,"sd":5.792767,"marketCap":511820264},"quantilePoints":[{"date":"2020-11-27","current":-8.590336,"twenty":-8.563795,"median":-8.546101,"eighty":-8.541713,"marketCap":485500000},{"date":"2020-12-04","current":-8.731886,"twenty":-8.742502,"median":-8.626873,"eighty":-8.546101,"marketCap":493500000},{"date":"2020-12-11","current":-9.041527,"twenty":-8.784968,"median":-8.745157,"eighty":-8.572642,"marketCap":511000000},{"date":"2020-12-18","current":-8.970752,"twenty":-8.965444,"median":-8.767274,"eighty":-8.612258,"marketCap":507000000},{"date":"2020-12-24","current":-9.183078,"twenty":-8.97606,"median":-8.811508,"eighty":-8.661801,"marketCap":519000000},{"date":"2020-12-31","current":-8.935365,"twenty":-8.988446,"median":-8.935365,"eighty":-8.717731,"marketCap":505000000},{"date":"2021-01-08","current":-9.112302,"twenty":-9.013218,"median":-8.939788,"eighty":-8.737194,"marketCap":515000000},{"date":"2021-01-15","current":-9.439638,"twenty":-9.110533,"median":-8.961905,"eighty":-8.758427,"marketCap":533500000},{"date":"2021-01-22","current":-9.705044,"twenty":-9.183078,"median":-8.970752,"eighty":-8.758427,"marketCap":548500000},{"date":"2021-01-29","current":-9.51926,"twenty":-9.466178,"median":-8.988446,"eighty":-8.767274,"marketCap":538000000},{"date":"2021-02-05","current":-9.687351,"twenty":-9.51926,"median":-9.014987,"eighty":-8.767274,"marketCap":547500000},{"date":"2021-02-12","current":-9.731585,"twenty":-9.598882,"median":-9.072491,"eighty":-8.811508,"marketCap":550000000},{"date":"2021-02-19","current":-9.731585,"twenty":-9.657253,"median":-9.143266,"eighty":-8.875206,"marketCap":550000000},{"date":"2021-02-26","current":-9.209618,"twenty":-9.655502,"median":-9.183078,"eighty":-8.926518,"marketCap":520500000},{"date":"2021-03-05","current":-8.846896,"twenty":-9.644885,"median":-9.178655,"eighty":-8.882283,"marketCap":500000000},{"date":"2021-03-12","current":-8.864589,"twenty":-9.628961,"median":-9.112302,"eighty":-8.846896,"marketCap":501000000},{"date":"2021-03-19","current":-8.687652,"twenty":-9.60419,"median":-9.037104,"eighty":-8.839818,"marketCap":491000000},{"date":"2021-03-26","current":-8.802661,"twenty":-9.591804,"median":-9.014987,"eighty":-8.767274,"marketCap":497500000},{"date":"2021-04-01","current":-8.731886,"twenty":-9.590035,"median":-8.988446,"eighty":-8.758427,"marketCap":493500000},{"date":"2021-04-09","current":-8.855743,"twenty":-9.563494,"median":-8.975175,"eighty":-8.758427,"marketCap":500500000},{"date":"2021-04-16","current":-8.793814,"twenty":-9.535184,"median":-8.961905,"eighty":-8.758427,"marketCap":497000000},{"date":"2021-04-23","current":-8.784967,"twenty":-9.522799,"median":-8.944211,"eighty":-8.758427,"marketCap":496500000},{"date":"2021-04-30","current":-8.758427,"twenty":-9.513952,"median":-8.935365,"eighty":-8.758427,"marketCap":495000000},{"date":"2021-05-07","current":-8.714192,"twenty":-9.505105,"median":-8.935365,"eighty":-8.740733,"marketCap":492500000},{"date":"2021-05-14","current":-8.608029,"twenty":-9.480333,"median":-8.864589,"eighty":-8.72127,"marketCap":486500000},{"date":"2021-05-21","current":-8.590336,"twenty":-9.466178,"median":-8.846896,"eighty":-8.710653,"marketCap":485500000},{"date":"2021-05-28","current":-8.625723,"twenty":-9.46087,"median":-8.846896,"eighty":-8.687652,"marketCap":487500000},{"date":"2021-06-04","current":-8.608029,"twenty":-9.453793,"median":-8.829202,"eighty":-8.678805,"marketCap":486500000},{"date":"2021-06-11","current":-8.625723,"twenty":-9.444946,"median":-8.811508,"eighty":-8.66465,"marketCap":487500000},{"date":"2021-06-18","current":-8.599183,"twenty":-9.43256,"median":-8.793814,"eighty":-8.646956,"marketCap":486000000},{"date":"2021-06-25","current":-8.625723,"twenty":-9.40425,"median":-8.780544,"eighty":-8.629952,"marketCap":487500000},{"date":"2021-07-02","current":-8.616876,"twenty":-9.314011,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-09","current":-8.616876,"twenty":-9.216696,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-16","current":-8.643417,"twenty":-9.209618,"median":-8.767274,"eighty":-8.625723,"marketCap":488500000},{"date":"2021-07-23","current":-8.616876,"twenty":-9.20431,"median":-8.758427,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-30","current":-8.616876,"twenty":-9.183078,"median":-8.758427,"eighty":-8.616876,"marketCap":487000000},{"date":"2021-08-06","current":-8.643417,"twenty":-9.181309,"median":-8.758427,"eighty":-8.618645,"marketCap":488500000},{"date":"2021-08-13","current":-8.590336,"twenty":-9.161845,"median":-8.740733,"eighty":-8.616876,"marketCap":485500000},{"date":"2021-08-20","current":-8.652264,"twenty":-9.110533,"median":-8.731886,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-08-27","current":-8.599183,"twenty":-9.09107,"median":-8.716404,"eighty":-8.616876,"marketCap":486000000},{"date":"2021-09-03","current":-8.625723,"twenty":-9.039758,"median":-8.714192,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-10","current":-8.625723,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-17","current":-8.652264,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-09-24","current":-8.63457,"twenty":-9.014987,"median":-8.678805,"eighty":-8.616876,"marketCap":488000000},{"date":"2021-10-01","current":-8.669958,"twenty":-9.00614,"median":-8.669958,"eighty":-8.616876,"marketCap":490000000},{"date":"2021-10-08","current":-8.661111,"twenty":-8.988446,"median":-8.669958,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-15","current":-8.661111,"twenty":-8.988446,"median":-8.661111,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-22","current":-8.652264,"twenty":-8.979599,"median":-8.661111,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-10-29","current":-8.678805,"twenty":-8.970752,"median":-8.661111,"eighty":-8.616876,"marketCap":490500000},{"date":"2021-11-05","current":-8.681901,"twenty":-8.970752,"median":-8.669958,"eighty":-8.616876,"marketCap":490675000},{"date":"2021-11-12","current":-8.687652,"twenty":-8.961905,"median":-8.669958,"eighty":-8.616876,"marketCap":491000000},{"date":"2021-11-19","current":-8.696498,"twenty":-8.953058,"median":-8.669958,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-11-26","current":-8.696498,"twenty":-8.94598,"median":-8.678805,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-12-03","current":-8.685174,"twenty":-8.944211,"median":-8.678805,"eighty":-8.623954,"marketCap":490860000},{"date":"2021-12-10","current":-8.714192,"twenty":-8.937134,"median":-8.678805,"eighty":-8.625723,"marketCap":492500000},{"date":"2021-12-17","current":-8.846896,"twenty":-8.937134,"median":-8.686413,"eighty":-8.625723,"marketCap":500000000},{"date":"2021-12-23","current":-8.873436,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":501500000},{"date":"2021-12-31","current":-8.838049,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":499500000},{"date":"2022-01-07","current":-8.802661,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":497500000},{"date":"2022-01-14","current":-8.758427,"twenty":-8.935365,"median":-8.68774,"eighty":-8.625723,"marketCap":495000000},{"date":"2022-01-21","current":-8.705345,"twenty":-8.931826,"median":-8.69641,"eighty":-8.625723,"marketCap":492000000},{"date":"2022-01-28","current":-8.714192,"twenty":-8.915902,"median":-8.696498,"eighty":-8.625723,"marketCap":492500000},{"date":"2022-02-04","current":-8.723039,"twenty":-8.896438,"median":-8.696498,"eighty":-8.625723,"marketCap":493000000},{"date":"2022-02-11","current":-5.454034,"twenty":-8.887591,"median":-8.696498,"eighty":-8.625723,"marketCap":494250000},{"date":"2022-02-18","current":-5.478863,"twenty":-8.878744,"median":-8.69641,"eighty":-8.625723,"marketCap":496500000},{"date":"2022-02-25","current":-5.46231,"twenty":-8.871667,"median":-8.68774,"eighty":-8.616876,"marketCap":495000000},{"date":"2022-03-04","current":-5.467828,"twenty":-8.86282,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-11","current":-5.467828,"twenty":-8.855743,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-18","current":-5.467828,"twenty":-8.853974,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-25","current":-5.467828,"twenty":-8.846896,"median":-8.685174,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-04-01","current":-5.465069,"twenty":-8.846896,"median":-8.678805,"eighty":-8.608029,"marketCap":495250000},{"date":"2022-04-08","current":-5.478863,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-14","current":-7.284894,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":497500000},{"date":"2022-04-22","current":-7.270251,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-29","current":-7.26293,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496000000},{"date":"2022-05-06","current":-7.270251,"twenty":-8.846896,"median":-8.665534,"eighty":-8.590336,"marketCap":496500000},{"date":"2022-05-13","current":-7.255608,"twenty":-8.838049,"median":-8.661111,"eighty":-8.590336,"marketCap":495500000},{"date":"2022-05-20","current":-7.161477,"twenty":-8.838049,"median":-8.661111,"eighty":-8.546101,"marketCap":494500000},{"date":"2022-05-27","current":-7.175959,"twenty":-8.838049,"median":-8.652264,"eighty":-7.284894,"marketCap":495500000},{"date":"2022-06-03","current":-7.183201,"twenty":-8.838049,"median":-8.652264,"eighty":-7.277573,"marketCap":496000000},{"date":"2022-06-10","current":-7.179435,"twenty":-8.830971,"median":-8.652264,"eighty":-7.27318,"marketCap":495740000},{"date":"2022-06-17","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.269519,"marketCap":496000000},{"date":"2022-06-24","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.260001,"marketCap":496000000},{"date":"2022-07-01","current":-7.190442,"twenty":-8.829202,"median":-8.652264,"eighty":-7.248287,"marketCap":496500000},{"date":"2022-07-08","current":-7.186097,"twenty":-8.825663,"median":-8.652264,"eighty":-7.242429,"marketCap":496200000},{"date":"2022-07-15","current":-7.197683,"twenty":-8.816816,"median":-8.652264,"eighty":-7.194685,"marketCap":497000000},{"date":"2022-07-22","current":-7.212165,"twenty":-8.811508,"median":-8.643417,"eighty":-7.197683,"marketCap":498000000},{"date":"2022-07-29","current":-7.226647,"twenty":-8.807969,"median":-8.643417,"eighty":-7.197712,"marketCap":499000000},{"date":"2022-08-05","current":-7.219479,"twenty":-8.802661,"median":-8.643417,"eighty":-7.197813,"marketCap":498505000},{"date":"2022-08-12","current":-7.239971,"twenty":-8.799122,"median":-8.63457,"eighty":-7.20071,"marketCap":499920000},{"date":"2022-08-19","current":-7.226647,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499000000},{"date":"2022-08-26","current":-7.233888,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499500000},{"date":"2022-09-02","current":-7.24113,"twenty":-8.790275,"median":-8.63457,"eighty":-7.20782,"marketCap":500000000},{"date":"2022-09-09","current":-7.248371,"twenty":-8.784967,"median":-8.63457,"eighty":-7.212165,"marketCap":500500000},{"date":"2022-09-16","current":-7.349747,"twenty":-8.783198,"median":-8.63457,"eighty":-7.204924,"marketCap":507500000},{"date":"2022-09-23","current":-5.633599,"twenty":-8.77612,"median":-8.625723,"eighty":-7.197697,"marketCap":389000000},{"date":"2022-09-30","current":-20.101427,"twenty":-8.793814,"median":-8.63457,"eighty":-7.197784,"marketCap":1453252735},{"date":"2022-10-07","current":-26.456613,"twenty":-8.809739,"median":-8.63457,"eighty":-7.199305,"marketCap":1912707291},{"date":"2022-10-14","current":-20.829333,"twenty":-8.829202,"median":-8.63457,"eighty":-7.204924,"marketCap":1505877486},{"date":"2022-10-21","current":-21.529244,"twenty":-8.838049,"median":-8.63457,"eighty":-7.204924,"marketCap":1556478208},{"date":"2022-10-28","current":-22.397133,"twenty":-8.846896,"median":-8.63457,"eighty":-7.206372,"marketCap":1619223104},{"date":"2022-11-04","current":-19.76547,"twenty":-8.846896,"median":-8.638993,"eighty":-7.212165,"marketCap":1428964389},{"date":"2022-11-11","current":-17.223652,"twenty":-8.86282,"median":-8.643417,"eighty":-7.213613,"marketCap":1325738916},{"date":"2022-11-18","current":-15.12,"twenty":-8.898208,"median":-8.643417,"eighty":-7.219406,"marketCap":1163816606},{"date":"2022-11-25","current":-15.251478,"twenty":-8.935365,"median":-8.643417,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-02","current":-18.091408,"twenty":-8.944211,"median":-8.652264,"eighty":-7.219406,"marketCap":1392531869},{"date":"2022-12-09","current":-15.251478,"twenty":-8.970752,"median":-8.652264,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-16","current":-13.936695,"twenty":-8.988446,"median":-8.652264,"eighty":-7.219406,"marketCap":1072735306},{"date":"2022-12-23","current":-13.12153,"twenty":-9.03268,"median":-8.652264,"eighty":-7.219406,"marketCap":1009990411},{"date":"2022-12-30","current":-12.753391,"twenty":-9.105225,"median":-8.652264,"eighty":-7.219406,"marketCap":981654006},{"date":"2023-01-06","current":-13.700034,"twenty":-9.183078,"median":-8.652264,"eighty":-7.21945,"marketCap":1054519046},{"date":"2023-01-13","current":-13.700034,"twenty":-9.282163,"median":-8.652264,"eighty":-7.22378,"marketCap":1054519046},{"date":"2023-01-20","current":-13.384487,"twenty":-9.444946,"median":-8.652264,"eighty":-7.226647,"marketCap":1030230699},{"date":"2023-01-27","current":-16.040347,"twenty":-9.487411,"median":-8.661111,"eighty":-7.226647,"marketCap":1234657616},{"date":"2023-02-03","current":-17.618086,"twenty":-9.538723,"median":-8.661111,"eighty":-7.226647,"marketCap":1356099349},{"date":"2023-02-10","current":-20.010991,"twenty":-9.614806,"median":-8.665534,"eighty":-7.226647,"marketCap":1540285977},{"date":"2023-02-17","current":-19.77433,"twenty":-9.674912,"median":-8.669958,"eighty":-7.229543,"marketCap":1522069717},{"date":"2023-02-24","current":-19.116939,"twenty":-9.694429,"median":-8.669958,"eighty":-7.233888,"marketCap":1471468995},{"date":"2023-03-03","current":-18.459547,"twenty":-9.729816,"median":-8.678805,"eighty":-7.233888,"marketCap":1420868273},{"date":"2023-03-10","current":-17.358782,"twenty":-9.915601,"median":-8.678805,"eighty":-7.233888,"marketCap":1370267551},{"date":"2023-03-17","current":-17.717753,"twenty":-12.706059,"median":-8.678805,"eighty":-7.233888,"marketCap":1398603956},{"date":"2023-03-24","current":-16.692123,"twenty":-13.337154,"median":-8.685174,"eighty":-7.233888,"marketCap":1317642800},{"date":"2023-03-31","current":-16.538278,"twenty":-13.594852,"median":-8.687652,"eighty":-7.233888,"marketCap":1305498627},{"date":"2023-04-06","current":-16.410075,"twenty":-13.72633,"median":-8.687652,"eighty":-7.233888,"marketCap":1295378483},{"date":"2023-04-14","current":-17.051623,"twenty":-13.831513,"median":-8.687652,"eighty":-7.233961,"marketCap":1346021020},{"date":"2023-04-21","current":-18.949097,"twenty":-13.989287,"median":-8.687696,"eighty":-7.239971,"marketCap":1495803810},{"date":"2023-04-28","current":-18.169801,"twenty":-14.357426,"median":-8.69641,"eighty":-7.240965,"marketCap":1528189278},{"date":"2023-05-05","current":-17.568152,"twenty":-15.23833,"median":-8.696498,"eighty":-7.240965,"marketCap":1477586984},{"date":"2023-05-12","current":-17.568152,"twenty":-15.277773,"median":-8.696498,"eighty":-7.24113,"marketCap":1477586984},{"date":"2023-05-19","current":-16.437052,"twenty":-15.514434,"median":-8.696498,"eighty":-7.24113,"marketCap":1382454672},{"date":"2023-05-26","current":-19.589693,"twenty":-15.619617,"median":-8.696498,"eighty":-7.24113,"marketCap":1647610692},{"date":"2023-06-02","current":-19.878484,"twenty":-15.925354,"median":-8.696498,"eighty":-7.24113,"marketCap":1671899793},{"date":"2023-06-08","current":-22.862663,"twenty":-16.061384,"median":-8.696498,"eighty":-7.24113,"marketCap":1922887172},{"date":"2023-06-16","current":-24.595413,"twenty":-16.317768,"median":-8.705345,"eighty":-7.24113,"marketCap":2068621778},{"date":"2023-06-23","current":-27.074207,"twenty":-16.399819,"median":-8.709768,"eighty":-7.24113,"marketCap":2277103230},{"date":"2023-06-30","current":-28.397835,"twenty":-16.456273,"median":-8.714192,"eighty":-7.241829,"marketCap":2388428276},{"date":"2023-07-07","current":-28.277505,"twenty":-16.538792,"median":-8.714192,"eighty":-7.244626,"marketCap":2378307818},{"date":"2023-07-14","current":-27.916515,"twenty":-16.692123,"median":-8.714192,"eighty":-7.244626,"marketCap":2347946441},{"date":"2023-07-21","current":-24.78794,"twenty":-16.846491,"median":-8.716404,"eighty":-7.248287,"marketCap":2084814512},{"date":"2023-07-28","current":-20.92164,"twenty":-16.923146,"median":-8.723039,"eighty":-7.248287,"marketCap":2202211834},{"date":"2023-08-04","current":-21.498524,"twenty":-17.051093,"median":-8.723039,"eighty":-7.248287,"marketCap":2262934587},{"date":"2023-08-11","current":-22.994457,"twenty":-17.179297,"median":-8.731886,"eighty":-7.248371,"marketCap":2420396593},{"date":"2023-08-18","current":-19.203739,"twenty":-17.28186,"median":-8.731886,"eighty":-7.248371,"marketCap":2021385607},{"date":"2023-08-25","current":-22.051589,"twenty":-17.525447,"median":-8.740733,"eighty":-7.248371,"marketCap":2321150206},{"date":"2023-09-01","current":-21.512806,"twenty":-17.592218,"median":-8.74958,"eighty":-7.248371,"marketCap":2264437984},{"date":"2023-09-08","current":-19.992671,"twenty":-17.657953,"median":-8.758427,"eighty":-7.252713,"marketCap":2104428502},{"date":"2023-09-15","current":-19.934944,"twenty":-17.958041,"median":-8.758427,"eighty":-7.255608,"marketCap":2098352193},{"date":"2023-09-22","current":-14.854997,"twenty":-18.097618,"median":-8.758427,"eighty":-7.260001,"marketCap":1563636962},{"date":"2023-09-29","current":-13.488799,"twenty":-18.080685,"median":-8.76285,"eighty":-7.26293,"marketCap":1419830972},{"date":"2023-10-06","current":-14.585606,"twenty":-17.958041,"median":-8.767274,"eighty":-7.265127,"marketCap":1535280851},{"date":"2023-10-13","current":-15.355295,"twenty":-17.837704,"median":-8.771697,"eighty":-7.268787,"marketCap":1616298311},{"date":"2023-10-20","current":-15.31681,"twenty":-17.802959,"median":-8.77612,"eighty":-7.270251,"marketCap":1612247438},{"date":"2023-10-27","current":-18.371167,"twenty":-17.808812,"median":-8.77612,"eighty":-7.270251,"marketCap":1816816522},{"date":"2023-11-03","current":-20.562599,"twenty":-18.106933,"median":-8.77612,"eighty":-7.270251,"marketCap":2033538225},{"date":"2023-11-10","current":-18.985596,"twenty":-18.314197,"median":-8.784967,"eighty":-7.270251,"marketCap":1877580543},{"date":"2023-11-17","current":-18.821751,"twenty":-18.458592,"median":-8.793814,"eighty":-7.273912,"marketCap":1861377044},{"date":"2023-11-24","current":-22.487794,"twenty":-18.499005,"median":-8.798237,"eighty":-7.276782,"marketCap":2223930353},{"date":"2023-12-01","current":-22.467313,"twenty":-18.669155,"median":-8.807085,"eighty":-7.277544,"marketCap":2221904915},{"date":"2023-12-08","current":-21.77097,"twenty":-18.821751,"median":-8.820355,"eighty":-7.277573,"marketCap":2153040041},{"date":"2023-12-15","current":-21.627605,"twenty":-19.006578,"median":-8.829202,"eighty":-7.277573,"marketCap":2138861978},{"date":"2023-12-22","current":-23.655193,"twenty":-19.133356,"median":-8.838049,"eighty":-7.27977,"marketCap":2339380289},{"date":"2023-12-29","current":-23.102214,"twenty":-19.203739,"median":-8.838049,"eighty":-7.281966,"marketCap":2284693477},{"date":"2024-01-05","current":-23.798558,"twenty":-19.226142,"median":-8.838049,"eighty":-7.284162,"marketCap":2353558351},{"date":"2024-01-12","current":-22.569716,"twenty":-19.484021,"median":-8.846896,"eighty":-7.284894,"marketCap":2232032102},{"date":"2024-01-19","current":-23.409425,"twenty":-19.597491,"median":-8.846896,"eighty":-7.284894,"marketCap":2315075039},{"date":"2024-01-26","current":-23.245579,"twenty":-19.703067,"median":-8.846896,"eighty":-7.323806,"marketCap":2298871539},{"date":"2024-02-02","current":-20.828858,"twenty":-19.769014,"median":-8.860166,"eighty":-8.060977,"marketCap":2059869917},{"date":"2024-02-09","current":-20.004777,"twenty":-19.863324,"median":-8.882283,"eighty":-8.541713,"marketCap":2191523353},{"date":"2024-02-16","current":-20.282108,"twenty":-19.945544,"median":-8.913248,"eighty":-8.546101,"marketCap":2221904915},{"date":"2024-02-23","current":-17.194494,"twenty":-19.91236,"median":-8.935365,"eighty":-8.560256,"marketCap":1883656856},{"date":"2024-03-01","current":-17.395389,"twenty":-19.868377,"median":-8.935365,"eighty":-8.581489,"marketCap":1905664859},{"date":"2024-03-08","current":-15.429599,"twenty":-19.839886,"median":-8.944211,"eighty":-8.581489,"marketCap":1690312540},{"date":"2024-03-15","current":-12.239826,"twenty":-19.80932,"median":-8.961905,"eighty":-8.585028,"marketCap":1340872929},{"date":"2024-03-22","current":-13.018724,"twenty":-19.789813,"median":-8.975175,"eighty":-8.590336,"marketCap":1426201206},{"date":"2024-03-28","current":-13.11145,"twenty":-19.782332,"median":-8.988446,"eighty":-8.590336,"marketCap":1436359334},{"date":"2024-04-05","current":-12.369642,"twenty":-19.772558,"median":-9.014987,"eighty":-8.590336,"marketCap":1355094308},{"date":"2024-04-12","current":-14.094345,"twenty":-19.759194,"median":-9.03268,"eighty":-8.590336,"marketCap":1544035494},{"date":"2024-04-19","current":-13.890348,"twenty":-19.731618,"median":-9.103456,"eighty":-8.590336,"marketCap":1521687611},{"date":"2024-04-26","current":-12.837389,"twenty":-19.718199,"median":-9.178655,"eighty":-8.590336,"marketCap":1438390960},{"date":"2024-05-03","current":-12.511015,"twenty":-19.703714,"median":-9.209618,"eighty":-8.590336,"marketCap":1401821698},{"date":"2024-05-10","current":-12.220905,"twenty":-19.684688,"median":-9.298087,"eighty":-8.592105,"marketCap":1369315688},{"date":"2024-05-17","current":-11.948926,"twenty":-19.613582,"median":-9.439638,"eighty":-8.599183,"marketCap":1338841303},{"date":"2024-05-24","current":-11.912662,"twenty":-19.609798,"median":-9.461754,"eighty":-8.599183,"marketCap":1334778052},{"date":"2024-05-31","current":-11.749475,"twenty":-19.597491,"median":-9.483872,"eighty":-8.599183,"marketCap":1316493421},{"date":"2024-06-07","current":-12.511015,"twenty":-19.597491,"median":-9.51926,"eighty":-8.599183,"marketCap":1401821698},{"date":"2024-06-14","current":-13.725853,"twenty":-19.591253,"median":-9.5458,"eighty":-8.599183,"marketCap":1537940617},{"date":"2024-06-21","current":-13.109368,"twenty":-19.542846,"median":-9.590035,"eighty":-8.599183,"marketCap":1468865344},{"date":"2024-06-28","current":-13.562666,"twenty":-19.511615,"median":-9.598882,"eighty":-8.599183,"marketCap":1519655986},{"date":"2024-07-05","current":-13.562666,"twenty":-19.491998,"median":-9.643116,"eighty":-8.599183,"marketCap":1519655986},{"date":"2024-07-12","current":-13.852776,"twenty":-19.479117,"median":-9.674036,"eighty":-8.599183,"marketCap":1552161996},{"date":"2024-07-15","current":-14.342337,"twenty":-19.477123,"median":-9.678415,"eighty":-8.599183,"marketCap":1607015889},{"date":"2024-08-02","current":-14.732034,"twenty":-19.462937,"median":-9.682883,"eighty":-8.599183,"marketCap":1416043078},{"date":"2024-08-09","current":-13.850282,"twenty":-19.391706,"median":-9.696198,"eighty":-8.599183,"marketCap":1331289124},{"date":"2024-08-16","current":-14.167464,"twenty":-19.315459,"median":-9.718314,"eighty":-8.599183,"marketCap":1361776661},{"date":"2024-08-23","current":-13.554246,"twenty":-19.238203,"median":-9.731585,"eighty":-8.599183,"marketCap":1302834089},{"date":"2024-08-30","current":-13.913719,"twenty":-19.218805,"median":-9.912947,"eighty":-8.599183,"marketCap":1337386631},{"date":"2024-09-06","current":-13.004463,"twenty":-19.205541,"median":-11.159825,"eighty":-8.599183,"marketCap":1249989025},{"date":"2024-09-13","current":-14.294337,"twenty":-19.203739,"median":-11.550024,"eighty":-8.608029,"marketCap":1373971676},{"date":"2024-09-20","current":-13.723409,"twenty":-19.203739,"median":-11.753178,"eighty":-8.608029,"marketCap":1319094109},{"date":"2024-09-27","current":-12.6027,"twenty":-19.143234,"median":-11.785739,"eighty":-8.608029,"marketCap":1211371478},{"date":"2024-10-04","current":-12.496972,"twenty":-19.12677,"median":-11.881583,"eighty":-8.608029,"marketCap":1201208965},{"date":"2024-10-11","current":-12.496972,"twenty":-19.116939,"median":-11.930794,"eighty":-8.608029,"marketCap":1201208965},{"date":"2024-10-18","current":-13.638827,"twenty":-19.077495,"median":-11.957992,"eighty":-8.608029,"marketCap":1310964099},{"date":"2024-10-25","current":-11.406941,"twenty":-19.038052,"median":-11.968335,"eighty":-8.616876,"marketCap":1189013950},{"date":"2024-10-31","current":-11.621431,"twenty":-18.996087,"median":-11.948926,"eighty":-8.616876,"marketCap":1211371478},{"date":"2024-11-08","current":-13.122857,"twenty":-18.972647,"median":-11.957992,"eighty":-8.616876,"marketCap":1367874169},{"date":"2024-11-15","current":-11.874919,"twenty":-18.95316,"median":-11.968335,"eighty":-8.616876,"marketCap":1237794010},{"date":"2024-11-22","current":-12.557385,"twenty":-18.937298,"median":-11.992809,"eighty":-8.616876,"marketCap":1308931597},{"date":"2024-11-29","current":-11.699427,"twenty":-18.86679,"median":-11.992809,"eighty":-8.616876,"marketCap":1219501488},{"date":"2024-12-06","current":-10.490486,"twenty":-18.821751,"median":-11.948926,"eighty":-8.616876,"marketCap":1093486334},{"date":"2024-12-13","current":-10.880467,"twenty":-18.821751,"median":-11.921728,"eighty":-8.616876,"marketCap":1134136383},{"date":"2024-12-20","current":-10.198001,"twenty":-18.759694,"median":-11.874919,"eighty":-8.616876,"marketCap":1062998797},{"date":"2024-12-27","current":-9.086555,"twenty":-18.709477,"median":-11.858266,"eighty":-8.616876,"marketCap":947146155},{"date":"2025-01-03","current":-9.301045,"twenty":-18.68719,"median":-11.840134,"eighty":-8.616876,"marketCap":969503682},{"date":"2025-01-10","current":-9.632528,"twenty":-18.65112,"median":-11.767607,"eighty":-8.616876,"marketCap":1004056225},{"date":"2025-01-17","current":-8.560081,"twenty":-18.554856,"median":-11.724451,"eighty":-8.616876,"marketCap":892268588},{"date":"2025-01-24","current":-7.370639,"twenty":-18.552294,"median":-11.679928,"eighty":-8.616876,"marketCap":768285937},{"date":"2025-01-31","current":-6.53218,"twenty":-18.501294,"median":-11.566572,"eighty":-8.616876,"marketCap":680888330},{"date":"2025-02-07","current":-6.210575,"twenty":-18.486415,"median":-11.478483,"eighty":-8.608029,"marketCap":583328211},{"date":"2025-02-14","current":-5.647944,"twenty":-18.466695,"median":-11.387442,"eighty":-8.60626,"marketCap":530483147},{"date":"2025-02-21","current":-4.998755,"twenty":-18.460491,"median":-11.348444,"eighty":-8.599183,"marketCap":469508072},{"date":"2025-02-28","current":-4.830968,"twenty":-18.458974,"median":-11.294021,"eighty":-8.599183,"marketCap":453748676},{"date":"2025-03-07","current":-4.202726,"twenty":-18.443388,"median":-11.23145,"eighty":-8.599183,"marketCap":394741001},{"date":"2025-03-14","current":-4.571006,"twenty":-18.396001,"median":-11.104707,"eighty":-8.590336,"marketCap":429331707},{"date":"2025-03-21","current":-4.311043,"twenty":-18.345308,"median":-10.880467,"eighty":-8.590336,"marketCap":404914738},{"date":"2025-03-28","current":-4.744314,"twenty":-18.319746,"median":-10.63673,"eighty":-8.581489,"marketCap":445609687},{"date":"2025-04-04","current":-4.311043,"twenty":-18.241999,"median":-10.529484,"eighty":-8.541713,"marketCap":404914738},{"date":"2025-04-11","current":-4.917622,"twenty":-18.179427,"median":-10.129754,"eighty":-7.639726,"marketCap":461887666},{"date":"2025-04-17","current":-5.318253,"twenty":-18.153082,"median":-9.912947,"eighty":-7.310835,"marketCap":499516893},{"date":"2025-04-21","current":-5.449244,"twenty":-18.144723,"median":-9.908523,"eighty":-7.284894,"marketCap":511820264}],"updateTime":1745342880957}}}