Lamb Weston Holdings, Inc.

52.84

-0.0400-0.08%

Volume:826.75K

Turnover:43.60M

Market Cap:7.54B

PE:20.78

High:53.06

Open:52.71

Low:52.13

Close:52.88

Loading ...

Overview Company News Filings

Feb 12, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LW/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LW\",,,,,undefined,":{"symbol":"LW","market":"US","secType":"STK","nameCN":"Lamb Weston Holdings, Inc.","latestPrice":52.84,"timestamp":1742410669767,"preClose":52.88,"halted":0,"volume":826750,"delay":0,"changeRate":-0.000756,"change":-0.04,"floatShares":133461996,"shares":142640697,"eps":2.543274,"lyrEps":5.006901,"pbRate":4.62,"amount":43600468.5255,"amplitude":0.017638,"volumeRatio":0.386337,"dividePrice":1.44,"prevYearClose":66.83,"fiveDayClose":51.31,"twentyDayClose":57.17,"impliedVol":0.3249,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LW\",,,,,undefined,":{"symbol":"LW","floatShares":133461996,"roa":"7.17%","roe":"22.24%","lyrEps":5.006901,"volumeRatio":0.386337,"shares":142640697,"dividePrice":1.44,"high":53.06,"amplitude":0.017638,"preClose":52.88,"low":52.1273,"week52Low":47.9,"pbRate":"4.62","psRate":"1.19","week52High":107.5,"institutionHeld":0,"latestPrice":52.84,"committee":0.953052,"eps":2.543274,"divideRate":0.027252,"volume":826750,"delay":0,"ttmEps":2.543274,"open":52.705,"prevYearClose":66.83,"prevWeekClose":50.95,"prevMonthClose":51.87,"prevQuarterClose":66.83,"fiveDayClose":51.31,"twentyDayClose":57.17,"sixtyDayClose":78.22,"earningDate":1743609600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LW\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"LW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.87,"defaultRemindTime":1743667200000,"name":null,"time":"Pre-Market","dateTimestamp":1743652800000,"actualEps":null},{"date":"2025-01-31","symbol":"LW","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Lamb Weston Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"},{"market":"US","date":"2024-12-19","symbol":"LW","fiscalQuarterEnding":"2024/11","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-11-01","symbol":"LW","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Lamb Weston Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-01","symbol":"LW","fiscalQuarterEnding":"2024/08","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LW\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-03-01","value":0.1875,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-30","paymentDate":"2017-06-02","value":0.1875,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-01","value":0.1875,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-12-01","value":0.1875,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-03-02","value":0.19125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LW","date":"2025-03-18","current":20.832538,"percent":0.353519,"low":10.138767,"twenty":14.30496,"median":29.597821,"eighty":40.20288,"high":59.556414,"avg":28.535863,"sd":12.690923,"marketCap":7645541359},"quantilePoints":[{"date":"2020-03-20","current":13.70027,"twenty":20.376751,"median":23.049049,"eighty":25.411427,"marketCap":6958367294},{"date":"2020-03-27","current":16.467362,"twenty":20.350802,"median":23.00514,"eighty":25.396671,"marketCap":8363773412},{"date":"2020-04-03","current":15.340348,"twenty":20.337837,"median":22.941212,"eighty":25.384269,"marketCap":7331152428},{"date":"2020-04-09","current":17.846142,"twenty":20.331045,"median":22.92258,"eighty":25.379383,"marketCap":8528671351},{"date":"2020-04-17","current":18.310631,"twenty":20.307267,"median":22.889705,"eighty":25.369235,"marketCap":8750650468},{"date":"2020-04-24","current":17.65668,"twenty":20.279954,"median":22.839615,"eighty":25.351442,"marketCap":8438127237},{"date":"2020-05-01","current":17.830863,"twenty":20.233868,"median":22.807363,"eighty":25.342558,"marketCap":8521369406},{"date":"2020-05-08","current":18.805678,"twenty":20.157375,"median":22.793377,"eighty":25.34118,"marketCap":8987233475},{"date":"2020-05-15","current":15.917903,"twenty":20.120259,"median":22.769572,"eighty":25.338734,"marketCap":7607165936},{"date":"2020-05-22","current":17.485552,"twenty":20.067379,"median":22.684154,"eighty":25.336624,"marketCap":8356345457},{"date":"2020-05-29","current":18.353413,"twenty":20.00752,"median":22.623625,"eighty":25.33416,"marketCap":8771095913},{"date":"2020-06-05","current":21.772905,"twenty":19.975942,"median":22.616454,"eighty":25.333334,"marketCap":10405271126},{"date":"2020-06-12","current":19.853833,"twenty":19.95296,"median":22.545114,"eighty":25.329486,"marketCap":9488146878},{"date":"2020-06-19","current":20.229702,"twenty":19.975942,"median":22.516253,"eighty":25.315483,"marketCap":9667774716},{"date":"2020-06-26","current":19.108207,"twenty":19.939948,"median":22.470764,"eighty":25.304754,"marketCap":9131811979},{"date":"2020-07-02","current":19.3924,"twenty":19.888502,"median":22.429451,"eighty":25.295228,"marketCap":9267628149},{"date":"2020-07-10","current":19.254887,"twenty":19.835437,"median":22.399014,"eighty":25.293432,"marketCap":9201910647},{"date":"2020-07-17","current":20.290819,"twenty":19.835437,"median":22.392381,"eighty":25.288864,"marketCap":9696982495},{"date":"2020-07-24","current":20.715582,"twenty":19.848508,"median":22.37847,"eighty":25.286427,"marketCap":9899976556},{"date":"2020-07-31","current":23.98266,"twenty":19.848508,"median":22.385153,"eighty":25.285514,"marketCap":8775255240},{"date":"2020-08-07","current":24.920534,"twenty":19.853833,"median":22.397285,"eighty":25.279509,"marketCap":9118423380},{"date":"2020-08-14","current":25.6751,"twenty":19.863001,"median":22.409085,"eighty":25.293432,"marketCap":9394519068},{"date":"2020-08-21","current":24.416166,"twenty":19.888502,"median":22.460333,"eighty":25.293432,"marketCap":8933875209},{"date":"2020-08-28","current":25.492416,"twenty":19.888759,"median":22.498724,"eighty":25.293432,"marketCap":9327674848},{"date":"2020-09-04","current":24.797421,"twenty":19.907248,"median":22.523808,"eighty":25.288864,"marketCap":9073376188},{"date":"2020-09-11","current":25.150875,"twenty":19.931814,"median":22.616454,"eighty":25.286914,"marketCap":9202705221},{"date":"2020-09-18","current":27.140546,"twenty":19.945923,"median":22.623625,"eighty":25.309223,"marketCap":9930725956},{"date":"2020-09-25","current":25.770414,"twenty":19.968094,"median":22.700814,"eighty":25.320549,"marketCap":9429394312},{"date":"2020-10-02","current":26.977719,"twenty":19.984349,"median":22.775531,"eighty":25.338355,"marketCap":9871147413},{"date":"2020-10-09","current":31.55665,"twenty":20.002153,"median":22.790588,"eighty":25.361322,"marketCap":10713482729},{"date":"2020-10-16","current":31.336818,"twenty":20.012369,"median":22.806481,"eighty":25.40953,"marketCap":10638849807},{"date":"2020-10-23","current":31.082503,"twenty":20.020321,"median":22.8346,"eighty":25.44221,"marketCap":10552509760},{"date":"2020-10-30","current":27.349672,"twenty":20.048259,"median":22.888184,"eighty":25.462924,"marketCap":9285213483},{"date":"2020-11-06","current":28.616938,"twenty":20.054847,"median":22.919067,"eighty":25.489916,"marketCap":9715450326},{"date":"2020-11-13","current":31.004915,"twenty":20.07991,"median":22.941212,"eighty":25.514243,"marketCap":10526168729},{"date":"2020-11-20","current":30.009206,"twenty":20.097992,"median":23.00514,"eighty":25.562016,"marketCap":10188125496},{"date":"2020-11-27","current":31.548029,"twenty":20.104265,"median":23.042023,"eighty":25.584493,"marketCap":10710555947},{"date":"2020-12-04","current":32.923056,"twenty":20.108906,"median":23.069803,"eighty":25.621156,"marketCap":11177377555},{"date":"2020-12-11","current":33.310995,"twenty":20.11415,"median":23.123846,"eighty":25.660803,"marketCap":11309082711},{"date":"2020-12-18","current":33.905834,"twenty":20.120276,"median":23.170915,"eighty":25.695037,"marketCap":11511030616},{"date":"2020-12-24","current":33.470481,"twenty":20.123967,"median":23.18797,"eighty":25.733663,"marketCap":11363228164},{"date":"2020-12-31","current":33.940317,"twenty":20.128613,"median":23.231548,"eighty":25.766985,"marketCap":11522737741},{"date":"2021-01-08","current":37.988044,"twenty":20.141672,"median":23.249626,"eighty":25.786646,"marketCap":11244460950},{"date":"2021-01-15","current":38.813763,"twenty":20.149116,"median":23.340066,"eighty":25.82676,"marketCap":11488873937},{"date":"2021-01-22","current":38.640708,"twenty":20.15025,"median":23.357234,"eighty":25.887282,"marketCap":11437649658},{"date":"2021-01-29","current":36.93488,"twenty":20.157103,"median":23.382045,"eighty":25.938014,"marketCap":10932724625},{"date":"2021-02-05","current":39.308206,"twenty":20.157784,"median":23.412649,"eighty":25.955803,"marketCap":11635229019},{"date":"2021-02-12","current":38.15121,"twenty":20.171211,"median":23.431971,"eighty":26.025624,"marketCap":11292758127},{"date":"2021-02-19","current":38.611042,"twenty":20.205781,"median":23.47764,"eighty":26.06068,"marketCap":11428868353},{"date":"2021-02-26","current":39.441706,"twenty":20.215657,"median":23.509946,"eighty":26.086603,"marketCap":11674744891},{"date":"2021-03-05","current":42.423196,"twenty":20.215966,"median":23.546335,"eighty":26.137136,"marketCap":12557266035},{"date":"2021-03-12","current":39.911426,"twenty":20.226955,"median":23.555515,"eighty":26.141255,"marketCap":11813782219},{"date":"2021-03-19","current":39.674094,"twenty":20.254517,"median":23.568166,"eighty":26.176991,"marketCap":11743531779},{"date":"2021-03-26","current":39.871871,"twenty":20.264302,"median":23.579056,"eighty":26.210181,"marketCap":11802073812},{"date":"2021-04-01","current":38.606097,"twenty":20.267427,"median":23.584787,"eighty":26.230998,"marketCap":11427404802},{"date":"2021-04-09","current":45.168423,"twenty":20.27428,"median":23.614649,"eighty":26.241647,"marketCap":11323723602},{"date":"2021-04-16","current":47.03561,"twenty":20.281003,"median":23.636531,"eighty":26.270621,"marketCap":11791827407},{"date":"2021-04-23","current":47.461562,"twenty":20.287731,"median":23.660318,"eighty":26.298829,"marketCap":11898613588},{"date":"2021-04-30","current":46.971425,"twenty":20.291093,"median":23.691288,"eighty":26.372044,"marketCap":11775736339},{"date":"2021-05-07","current":46.078677,"twenty":20.297111,"median":23.714283,"eighty":26.47726,"marketCap":11551924207},{"date":"2021-05-14","current":45.973647,"twenty":20.303687,"median":23.739017,"eighty":26.503655,"marketCap":11525593368},{"date":"2021-05-21","current":46.819716,"twenty":20.308162,"median":23.744107,"eighty":26.530691,"marketCap":11737702905},{"date":"2021-05-28","current":48.132582,"twenty":20.310643,"median":23.753607,"eighty":26.612687,"marketCap":12066838393},{"date":"2021-06-04","current":49.013661,"twenty":20.313906,"median":23.787638,"eighty":26.631691,"marketCap":12287724876},{"date":"2021-06-11","current":48.844447,"twenty":20.322993,"median":23.846701,"eighty":26.722491,"marketCap":12245302968},{"date":"2021-06-18","current":45.483511,"twenty":20.331045,"median":23.871901,"eighty":26.759959,"marketCap":11402716120},{"date":"2021-06-25","current":47.076455,"twenty":20.332202,"median":23.87649,"eighty":26.794621,"marketCap":11802067178},{"date":"2021-07-02","current":46.837221,"twenty":20.332822,"median":23.890004,"eighty":26.910194,"marketCap":11742091378},{"date":"2021-07-09","current":47.158144,"twenty":20.334242,"median":23.915472,"eighty":26.941039,"marketCap":11822546719},{"date":"2021-07-16","current":45.308462,"twenty":20.337149,"median":23.979789,"eighty":26.970636,"marketCap":11358831388},{"date":"2021-07-23","current":44.053946,"twenty":20.339076,"median":23.985369,"eighty":27.017539,"marketCap":11044324144},{"date":"2021-07-30","current":30.715432,"twenty":20.34192,"median":24.002619,"eighty":27.102914,"marketCap":9761364299},{"date":"2021-08-06","current":29.717878,"twenty":20.34457,"median":24.045257,"eighty":27.140195,"marketCap":9444341786},{"date":"2021-08-13","current":30.361735,"twenty":20.346897,"median":24.077571,"eighty":27.181359,"marketCap":9648959517},{"date":"2021-08-20","current":29.717878,"twenty":20.355425,"median":24.118256,"eighty":27.262048,"marketCap":9444341786},{"date":"2021-08-27","current":29.937064,"twenty":20.360994,"median":24.16565,"eighty":27.30006,"marketCap":9513998886},{"date":"2021-09-03","current":29.032924,"twenty":20.372673,"median":24.18556,"eighty":27.351248,"marketCap":9226663349},{"date":"2021-09-10","current":27.621919,"twenty":20.376251,"median":24.211484,"eighty":27.417799,"marketCap":8778245769},{"date":"2021-09-17","current":28.115086,"twenty":20.377085,"median":24.225429,"eighty":27.545493,"marketCap":8934974244},{"date":"2021-09-24","current":27.75891,"twenty":20.389668,"median":24.251408,"eighty":27.576001,"marketCap":8821781456},{"date":"2021-10-01","current":28.676748,"twenty":20.389668,"median":24.277672,"eighty":27.66771,"marketCap":9113470562},{"date":"2021-10-08","current":31.888491,"twenty":20.400106,"median":24.294545,"eighty":27.863341,"marketCap":8236797132},{"date":"2021-10-15","current":31.803666,"twenty":20.403938,"median":24.308442,"eighty":27.973529,"marketCap":8214886872},{"date":"2021-10-22","current":33.415338,"twenty":20.407558,"median":24.317526,"eighty":28.092254,"marketCap":8631181815},{"date":"2021-10-29","current":31.922421,"twenty":20.41144,"median":24.330777,"eighty":28.252077,"marketCap":8245561236},{"date":"2021-11-05","current":32.606674,"twenty":20.419612,"median":24.334771,"eighty":28.466696,"marketCap":8422304001},{"date":"2021-11-12","current":31.956351,"twenty":20.429667,"median":24.354888,"eighty":28.700493,"marketCap":8254325340},{"date":"2021-11-19","current":31.877181,"twenty":20.468833,"median":24.381444,"eighty":29.212639,"marketCap":8233875764},{"date":"2021-11-26","current":29.830074,"twenty":20.487727,"median":24.403163,"eighty":29.425632,"marketCap":7705108152},{"date":"2021-12-03","current":30.525638,"twenty":20.527231,"median":24.431236,"eighty":29.717878,"marketCap":7884772285},{"date":"2021-12-10","current":32.26172,"twenty":20.584093,"median":24.449943,"eighty":29.920625,"marketCap":8333202277},{"date":"2021-12-17","current":32.821564,"twenty":20.602278,"median":24.470642,"eighty":30.0114,"marketCap":8477809994},{"date":"2021-12-23","current":34.919565,"twenty":20.620292,"median":24.480389,"eighty":30.180907,"marketCap":9019723761},{"date":"2021-12-31","current":35.841329,"twenty":20.621928,"median":24.553404,"eighty":30.296156,"marketCap":9257815255},{"date":"2022-01-07","current":52.599798,"twenty":20.647993,"median":24.600344,"eighty":30.563597,"marketCap":10199100864},{"date":"2022-01-14","current":51.618794,"twenty":20.65529,"median":24.657488,"eighty":30.867844,"marketCap":10008884148},{"date":"2022-01-21","current":48.533498,"twenty":20.667116,"median":24.705711,"eighty":30.991122,"marketCap":9410645316},{"date":"2022-01-28","current":47.956877,"twenty":20.715582,"median":24.765932,"eighty":31.084227,"marketCap":9298838544},{"date":"2022-02-04","current":46.99085,"twenty":20.72536,"median":24.796312,"eighty":31.232905,"marketCap":9111525900},{"date":"2022-02-11","current":49.611854,"twenty":20.72536,"median":24.831432,"eighty":31.391038,"marketCap":9619738500},{"date":"2022-02-18","current":49.799069,"twenty":20.72536,"median":24.874465,"eighty":31.571305,"marketCap":9656039400},{"date":"2022-02-25","current":50.802539,"twenty":20.72536,"median":24.892426,"eighty":31.675863,"marketCap":9850612224},{"date":"2022-03-04","current":43.448751,"twenty":20.72536,"median":24.915759,"eighty":31.891884,"marketCap":8424712872},{"date":"2022-03-11","current":37.525283,"twenty":20.72536,"median":24.933321,"eighty":32.045424,"marketCap":7276152396},{"date":"2022-03-18","current":40.872679,"twenty":20.72536,"median":24.956319,"eighty":32.172371,"marketCap":7925212488},{"date":"2022-03-25","current":42.849665,"twenty":20.72536,"median":24.992508,"eighty":32.344283,"marketCap":8308549992},{"date":"2022-04-01","current":45.83012,"twenty":20.72536,"median":25.034666,"eighty":32.498036,"marketCap":8886460320},{"date":"2022-04-08","current":40.875264,"twenty":20.735154,"median":25.065351,"eighty":32.613567,"marketCap":9581161882},{"date":"2022-04-14","current":42.341918,"twenty":20.766421,"median":25.096787,"eighty":32.702892,"marketCap":9924945468},{"date":"2022-04-22","current":42.027635,"twenty":20.814774,"median":25.131018,"eighty":32.879245,"marketCap":9851277557},{"date":"2022-04-29","current":40.733529,"twenty":20.844517,"median":25.162429,"eighty":32.964275,"marketCap":9547939098},{"date":"2022-05-06","current":38.915618,"twenty":20.877213,"median":25.192939,"eighty":33.048921,"marketCap":9121820787},{"date":"2022-05-13","current":39.149789,"twenty":20.906317,"median":25.219571,"eighty":33.254225,"marketCap":9176710604},{"date":"2022-05-20","current":38.927943,"twenty":20.942924,"median":25.238246,"eighty":33.382513,"marketCap":9124709725},{"date":"2022-05-27","current":41.898224,"twenty":20.976664,"median":25.255491,"eighty":33.552379,"marketCap":9820943711},{"date":"2022-06-03","current":42.009147,"twenty":20.993451,"median":25.273556,"eighty":34.045687,"marketCap":9846944150},{"date":"2022-06-10","current":41.029324,"twenty":21.054747,"median":25.287645,"eighty":35.235114,"marketCap":9617273603},{"date":"2022-06-17","current":40.339134,"twenty":21.105681,"median":25.325018,"eighty":35.902403,"marketCap":9455493092},{"date":"2022-06-24","current":44.313889,"twenty":21.115331,"median":25.339113,"eighty":37.225613,"marketCap":10387175500},{"date":"2022-07-01","current":44.159828,"twenty":21.156666,"median":25.380873,"eighty":37.669649,"marketCap":10351063779},{"date":"2022-07-08","current":46.181099,"twenty":21.216507,"median":25.425906,"eighty":37.924755,"marketCap":10824849561},{"date":"2022-07-15","current":45.355336,"twenty":21.279839,"median":25.459071,"eighty":38.108688,"marketCap":10631290736},{"date":"2022-07-22","current":46.187261,"twenty":21.340946,"median":25.489859,"eighty":38.22241,"marketCap":10826294030},{"date":"2022-07-29","current":56.998445,"twenty":21.381901,"median":25.526404,"eighty":38.458367,"marketCap":11450987506},{"date":"2022-08-05","current":58.143279,"twenty":21.428952,"median":25.567872,"eighty":38.572475,"marketCap":11680984745},{"date":"2022-08-12","current":58.426094,"twenty":21.474594,"median":25.617765,"eighty":38.644678,"marketCap":11737802201},{"date":"2022-08-19","current":58.61925,"twenty":21.504886,"median":25.66981,"eighty":38.920548,"marketCap":11776607228},{"date":"2022-08-26","current":57.746471,"twenty":21.553397,"median":25.722831,"eighty":39.146092,"marketCap":11601265993},{"date":"2022-09-02","current":55.965144,"twenty":21.624805,"median":25.768887,"eighty":39.231133,"marketCap":11243397406},{"date":"2022-09-09","current":56.873692,"twenty":21.691765,"median":25.788895,"eighty":39.418063,"marketCap":11425924758},{"date":"2022-09-16","current":54.770439,"twenty":21.768631,"median":25.840942,"eighty":39.522267,"marketCap":11003381125},{"date":"2022-09-23","current":55.478677,"twenty":21.889151,"median":25.92927,"eighty":39.736847,"marketCap":11145666226},{"date":"2022-09-30","current":55.35706,"twenty":21.938668,"median":25.955803,"eighty":39.902526,"marketCap":11121233431},{"date":"2022-10-07","current":29.547855,"twenty":21.965807,"median":26.031377,"eighty":39.927403,"marketCap":11907785379},{"date":"2022-10-14","current":29.976136,"twenty":21.965807,"median":26.080275,"eighty":39.927403,"marketCap":12080382823},{"date":"2022-10-21","current":29.16597,"twenty":21.965807,"median":26.136788,"eighty":39.927403,"marketCap":11753885990},{"date":"2022-10-28","current":30.50435,"twenty":21.965807,"median":26.143556,"eighty":39.927403,"marketCap":12293253005},{"date":"2022-11-04","current":30.500781,"twenty":21.965807,"median":26.188775,"eighty":39.927403,"marketCap":12291814693},{"date":"2022-11-11","current":29.208798,"twenty":21.965807,"median":26.229848,"eighty":39.927403,"marketCap":11771145735},{"date":"2022-11-18","current":29.986843,"twenty":21.965807,"median":26.242088,"eighty":39.927403,"marketCap":12084697760},{"date":"2022-11-25","current":30.747043,"twenty":21.965807,"median":26.267118,"eighty":39.927403,"marketCap":12391058224},{"date":"2022-12-02","current":31.310947,"twenty":21.965807,"median":26.318467,"eighty":39.927403,"marketCap":12618311526},{"date":"2022-12-09","current":30.543609,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12309074438},{"date":"2022-12-16","current":31.04684,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12511876435},{"date":"2022-12-23","current":31.989059,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12891590814},{"date":"2022-12-30","current":31.892696,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12852756389},{"date":"2023-01-06","current":30.259606,"twenty":21.965807,"median":26.435451,"eighty":39.927403,"marketCap":14330949469},{"date":"2023-01-13","current":29.819124,"twenty":21.965807,"median":26.477218,"eighty":39.927403,"marketCap":14122337114},{"date":"2023-01-20","current":29.333075,"twenty":21.965807,"median":26.477218,"eighty":39.927403,"marketCap":13892144170},{"date":"2023-01-27","current":29.864691,"twenty":21.965807,"median":26.477218,"eighty":39.927403,"marketCap":14143917702},{"date":"2023-02-03","current":29.806973,"twenty":21.965807,"median":26.497353,"eighty":39.927403,"marketCap":14116582290},{"date":"2023-02-10","current":30.156321,"twenty":21.965807,"median":26.618161,"eighty":39.927403,"marketCap":14282033469},{"date":"2023-02-17","current":30.523895,"twenty":21.965807,"median":26.754859,"eighty":39.927403,"marketCap":14456116883},{"date":"2023-02-24","current":30.372005,"twenty":21.965807,"median":26.911553,"eighty":39.927403,"marketCap":14384181588},{"date":"2023-03-03","current":31.39998,"twenty":21.965807,"median":27.080975,"eighty":39.927403,"marketCap":14871030661},{"date":"2023-03-10","current":30.060601,"twenty":21.965807,"median":27.149874,"eighty":39.927403,"marketCap":14236700563},{"date":"2023-03-17","current":29.962072,"twenty":21.965807,"median":27.266056,"eighty":39.927403,"marketCap":14190037200},{"date":"2023-03-24","current":30.848833,"twenty":21.965807,"median":27.349672,"eighty":39.927403,"marketCap":14610007472},{"date":"2023-03-31","current":32.182055,"twenty":21.967505,"median":27.426573,"eighty":39.926832,"marketCap":15241421109},{"date":"2023-04-06","current":28.021367,"twenty":21.967505,"median":27.598543,"eighty":39.926832,"marketCap":15190383055},{"date":"2023-04-14","current":29.42305,"twenty":21.965807,"median":27.800007,"eighty":39.927403,"marketCap":15950235161},{"date":"2023-04-21","current":29.613881,"twenty":21.965807,"median":27.968962,"eighty":39.927403,"marketCap":16053685120},{"date":"2023-04-28","current":29.995545,"twenty":21.965807,"median":28.064856,"eighty":39.927403,"marketCap":16260585037},{"date":"2023-05-05","current":29.877283,"twenty":21.965807,"median":28.252077,"eighty":39.927403,"marketCap":16196475203},{"date":"2023-05-11","current":30.000921,"twenty":21.960713,"median":28.345544,"eighty":39.929118,"marketCap":16263499120},{"date":"2023-05-19","current":30.597606,"twenty":21.957273,"median":28.591359,"eighty":39.929535,"marketCap":16586962371},{"date":"2023-05-26","current":29.280598,"twenty":21.957273,"median":28.837115,"eighty":39.929535,"marketCap":15873011952},{"date":"2023-06-02","current":30.12187,"twenty":21.957273,"median":29.032924,"eighty":39.929535,"marketCap":16329065995},{"date":"2023-06-06","current":30.766936,"twenty":21.957273,"median":29.038698,"eighty":39.929535,"marketCap":16678755996},{"date":"2023-06-16","current":30.839506,"twenty":21.938668,"median":29.202449,"eighty":39.962848,"marketCap":16718096121},{"date":"2023-06-23","current":30.909388,"twenty":21.936244,"median":29.250498,"eighty":39.978671,"marketCap":16755979205},{"date":"2023-06-30","current":30.611045,"twenty":21.933821,"median":29.333075,"eighty":39.994493,"marketCap":16594247579},{"date":"2023-07-07","current":30.750809,"twenty":21.933821,"median":29.384534,"eighty":39.994493,"marketCap":16670013746},{"date":"2023-07-14","current":30.111119,"twenty":21.933821,"median":29.45303,"eighty":39.994493,"marketCap":16323237829},{"date":"2023-07-21","current":30.447091,"twenty":21.933821,"median":29.491041,"eighty":39.994493,"marketCap":16505368037},{"date":"2023-07-28","current":14.75581,"twenty":21.893582,"median":29.494079,"eighty":39.994493,"marketCap":14887137046},{"date":"2023-08-04","current":14.757254,"twenty":21.772485,"median":29.494079,"eighty":39.994493,"marketCap":14888593713},{"date":"2023-08-11","current":14.160736,"twenty":21.702298,"median":29.494079,"eighty":39.994493,"marketCap":14286766891},{"date":"2023-08-18","current":13.48153,"twenty":21.621132,"median":29.494079,"eighty":39.994493,"marketCap":13601515290},{"date":"2023-08-25","current":13.831249,"twenty":21.551018,"median":29.494079,"eighty":39.994493,"marketCap":13954346966},{"date":"2023-09-01","current":14.076919,"twenty":21.502463,"median":29.494079,"eighty":39.994493,"marketCap":14202203928},{"date":"2023-09-08","current":14.217096,"twenty":21.477574,"median":29.494079,"eighty":39.994493,"marketCap":14343628194},{"date":"2023-09-15","current":14.423748,"twenty":21.433508,"median":29.494079,"eighty":39.994493,"marketCap":14552119639},{"date":"2023-09-22","current":13.834139,"twenty":21.389777,"median":29.494079,"eighty":39.994493,"marketCap":13957262930},{"date":"2023-09-29","current":13.322566,"twenty":21.345434,"median":29.494079,"eighty":39.994493,"marketCap":13441137256},{"date":"2023-10-06","current":14.001403,"twenty":21.284617,"median":29.494079,"eighty":39.994493,"marketCap":14166619235},{"date":"2023-10-13","current":12.04622,"twenty":21.210448,"median":29.494079,"eighty":39.994493,"marketCap":12188364989},{"date":"2023-10-20","current":12.531793,"twenty":21.134225,"median":29.494079,"eighty":39.994493,"marketCap":12679667691},{"date":"2023-10-27","current":12.716568,"twenty":21.11836,"median":29.508826,"eighty":40.028759,"marketCap":12866623587},{"date":"2023-11-03","current":13.422726,"twenty":21.104432,"median":29.508826,"eighty":40.028759,"marketCap":13581113949},{"date":"2023-11-10","current":13.51583,"twenty":21.053536,"median":29.508826,"eighty":40.028759,"marketCap":13675316532},{"date":"2023-11-17","current":13.707767,"twenty":20.982513,"median":29.508826,"eighty":40.028759,"marketCap":13869518780},{"date":"2023-11-24","current":14.210528,"twenty":20.949947,"median":29.508826,"eighty":40.028759,"marketCap":14378212729},{"date":"2023-12-01","current":14.327983,"twenty":20.915025,"median":29.508826,"eighty":40.028759,"marketCap":14497052911},{"date":"2023-12-08","current":14.466922,"twenty":20.870216,"median":29.508595,"eighty":40.019537,"marketCap":14637632151},{"date":"2023-12-15","current":14.949631,"twenty":20.826779,"median":29.508595,"eighty":40.019537,"marketCap":15126036312},{"date":"2023-12-22","current":14.890904,"twenty":20.761056,"median":29.508595,"eighty":40.019537,"marketCap":15066616221},{"date":"2023-12-29","current":15.488201,"twenty":20.722916,"median":29.508826,"eighty":40.028759,"marketCap":15670962024},{"date":"2024-01-05","current":13.52376,"twenty":20.673087,"median":29.509058,"eighty":40.03798,"marketCap":15196649139},{"date":"2024-01-12","current":13.769156,"twenty":20.566731,"median":29.509058,"eighty":40.03798,"marketCap":15472400610},{"date":"2024-01-19","current":14.099349,"twenty":20.470303,"median":29.51418,"eighty":40.047202,"marketCap":15843437930},{"date":"2024-01-26","current":13.495495,"twenty":20.337951,"median":29.509058,"eighty":40.03798,"marketCap":15164887189},{"date":"2024-02-02","current":13.546886,"twenty":20.254149,"median":29.509058,"eighty":40.03798,"marketCap":15222636189},{"date":"2024-02-09","current":12.961019,"twenty":20.112941,"median":29.509058,"eighty":40.03798,"marketCap":14564297598},{"date":"2024-02-16","current":13.300206,"twenty":19.958005,"median":29.509058,"eighty":40.03798,"marketCap":14945440992},{"date":"2024-02-23","current":13.331041,"twenty":19.8575,"median":29.509058,"eighty":40.03798,"marketCap":14980090392},{"date":"2024-03-01","current":13.131897,"twenty":19.772053,"median":29.508826,"eighty":40.028759,"marketCap":14756313020},{"date":"2024-03-08","current":12.813268,"twenty":19.569052,"median":29.508826,"eighty":40.028759,"marketCap":14398269225},{"date":"2024-03-15","current":13.018835,"twenty":19.5073,"median":29.508826,"eighty":40.028759,"marketCap":14629265222},{"date":"2024-03-22","current":13.199991,"twenty":19.403262,"median":29.508826,"eighty":40.028759,"marketCap":14832830444},{"date":"2024-03-28","current":13.657379,"twenty":19.339451,"median":29.508826,"eighty":40.028759,"marketCap":15346796537},{"date":"2024-04-05","current":10.754796,"twenty":19.267111,"median":29.509058,"eighty":40.03798,"marketCap":11772199942},{"date":"2024-04-12","current":10.732371,"twenty":19.159945,"median":29.509058,"eighty":40.03798,"marketCap":11747653468},{"date":"2024-04-19","current":10.591225,"twenty":19.02623,"median":29.509058,"eighty":40.03798,"marketCap":11593155076},{"date":"2024-04-26","current":11.014663,"twenty":18.89063,"median":29.508826,"eighty":40.028759,"marketCap":12056650253},{"date":"2024-05-03","current":11.143937,"twenty":18.756674,"median":29.508826,"eighty":40.028759,"marketCap":12198153454},{"date":"2024-05-10","current":11.058194,"twenty":18.533689,"median":29.508826,"eighty":40.028759,"marketCap":12104299290},{"date":"2024-05-17","current":11.471079,"twenty":18.341189,"median":29.508826,"eighty":40.028759,"marketCap":12556243186},{"date":"2024-05-24","current":11.573971,"twenty":18.14317,"median":29.508826,"eighty":40.028759,"marketCap":12668868182},{"date":"2024-05-31","current":11.295636,"twenty":17.84003,"median":29.508826,"eighty":40.028759,"marketCap":12364203128},{"date":"2024-06-07","current":11.351039,"twenty":17.6414,"median":29.508826,"eighty":40.028759,"marketCap":12424847357},{"date":"2024-06-14","current":11.366869,"twenty":17.388376,"median":29.509058,"eighty":40.03798,"marketCap":12442174279},{"date":"2024-06-21","current":10.881432,"twenty":17.107238,"median":29.51418,"eighty":40.047202,"marketCap":11910815322},{"date":"2024-06-28","current":11.008068,"twenty":17.046122,"median":29.519809,"eighty":40.085699,"marketCap":12049430702},{"date":"2024-07-05","current":10.906495,"twenty":16.798598,"median":29.519809,"eighty":40.085699,"marketCap":11938249616},{"date":"2024-07-12","current":10.411825,"twenty":16.364354,"median":29.519809,"eighty":40.085699,"marketCap":11396783287},{"date":"2024-07-15","current":10.414463,"twenty":16.245829,"median":29.519809,"eighty":40.085699,"marketCap":11399671107},{"date":"2024-08-02","current":11.745149,"twenty":15.831679,"median":29.569269,"eighty":40.18337,"marketCap":8521105243},{"date":"2024-08-09","current":11.727326,"twenty":15.282288,"median":29.569269,"eighty":40.18337,"marketCap":8508174886},{"date":"2024-08-16","current":12.097698,"twenty":15.171648,"median":29.569269,"eighty":40.18337,"marketCap":8776879778},{"date":"2024-08-23","current":12.359098,"twenty":14.949631,"median":29.569269,"eighty":40.18337,"marketCap":8966525895},{"date":"2024-08-30","current":12.139284,"twenty":14.830744,"median":29.569269,"eighty":40.18337,"marketCap":8807050751},{"date":"2024-09-06","current":12.295729,"twenty":14.75581,"median":29.569269,"eighty":40.18337,"marketCap":8920551079},{"date":"2024-09-13","current":12.648223,"twenty":14.676048,"median":29.569269,"eighty":40.18337,"marketCap":9176285994},{"date":"2024-09-20","current":12.992797,"twenty":14.455464,"median":29.569269,"eighty":40.18337,"marketCap":9426274058},{"date":"2024-09-27","current":13.169044,"twenty":14.327983,"median":29.569269,"eighty":40.18337,"marketCap":9554141516},{"date":"2024-10-04","current":15.754468,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":9737836929},{"date":"2024-10-11","current":16.372743,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":10119992486},{"date":"2024-10-18","current":16.379664,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":10124270347},{"date":"2024-10-25","current":17.85183,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":11034215906},{"date":"2024-10-31","current":17.821838,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":11015678196},{"date":"2024-11-08","current":18.525484,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11450601412},{"date":"2024-11-15","current":18.550861,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11466287168},{"date":"2024-11-22","current":17.706487,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":10944379308},{"date":"2024-11-29","current":17.819531,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11014252218},{"date":"2024-12-06","current":17.923348,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11078421217},{"date":"2024-12-13","current":17.125114,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":10585032912},{"date":"2024-12-20","current":24.291661,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":8915039750},{"date":"2024-12-27","current":25.372165,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":9311584700},{"date":"2025-01-03","current":25.667552,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":9419991629},{"date":"2025-01-10","current":23.665918,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8685392040},{"date":"2025-01-17","current":22.958545,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8425785971},{"date":"2025-01-24","current":23.518225,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8631188575},{"date":"2025-01-31","current":23.953532,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8790946156},{"date":"2025-02-07","current":23.110125,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8481415843},{"date":"2025-02-14","current":22.258945,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8169032717},{"date":"2025-02-21","current":22.080158,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8103417996},{"date":"2025-02-28","current":20.008564,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":7343143081},{"date":"2025-03-07","current":20.094071,"twenty":14.30496,"median":29.597821,"eighty":40.20288,"marketCap":7374524034},{"date":"2025-03-14","current":18.908637,"twenty":14.30496,"median":29.597821,"eighty":40.20288,"marketCap":6939469909},{"date":"2025-03-18","current":20.832538,"twenty":14.30496,"median":29.597821,"eighty":40.20288,"marketCap":7645541359}],"customCompares":[{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","items":[{"date":"2020-03-20","value":13.70027,"marketCap":6958367294},{"date":"2020-03-27","value":16.467362,"marketCap":8363773412},{"date":"2020-04-03","value":15.340348,"marketCap":7331152428},{"date":"2020-04-09","value":17.846142,"marketCap":8528671351},{"date":"2020-04-17","value":18.310631,"marketCap":8750650468},{"date":"2020-04-24","value":17.65668,"marketCap":8438127237},{"date":"2020-05-01","value":17.830863,"marketCap":8521369406},{"date":"2020-05-08","value":18.805678,"marketCap":8987233475},{"date":"2020-05-15","value":15.917903,"marketCap":7607165936},{"date":"2020-05-22","value":17.485552,"marketCap":8356345457},{"date":"2020-05-29","value":18.353413,"marketCap":8771095913},{"date":"2020-06-05","value":21.772905,"marketCap":10405271126},{"date":"2020-06-12","value":19.853833,"marketCap":9488146878},{"date":"2020-06-19","value":20.229702,"marketCap":9667774716},{"date":"2020-06-26","value":19.108207,"marketCap":9131811979},{"date":"2020-07-02","value":19.3924,"marketCap":9267628149},{"date":"2020-07-10","value":19.254887,"marketCap":9201910647},{"date":"2020-07-17","value":20.290819,"marketCap":9696982495},{"date":"2020-07-24","value":20.715582,"marketCap":9899976556},{"date":"2020-07-31","value":23.98266,"marketCap":8775255240},{"date":"2020-08-07","value":24.920534,"marketCap":9118423380},{"date":"2020-08-14","value":25.6751,"marketCap":9394519068},{"date":"2020-08-21","value":24.416166,"marketCap":8933875209},{"date":"2020-08-28","value":25.492416,"marketCap":9327674848},{"date":"2020-09-04","value":24.797421,"marketCap":9073376188},{"date":"2020-09-11","value":25.150875,"marketCap":9202705221},{"date":"2020-09-18","value":27.140546,"marketCap":9930725956},{"date":"2020-09-25","value":25.770414,"marketCap":9429394312},{"date":"2020-10-02","value":26.977719,"marketCap":9871147413},{"date":"2020-10-09","value":31.55665,"marketCap":10713482729},{"date":"2020-10-16","value":31.336818,"marketCap":10638849807},{"date":"2020-10-23","value":31.082503,"marketCap":10552509760},{"date":"2020-10-30","value":27.349672,"marketCap":9285213483},{"date":"2020-11-06","value":28.616938,"marketCap":9715450326},{"date":"2020-11-13","value":31.004915,"marketCap":10526168729},{"date":"2020-11-20","value":30.009206,"marketCap":10188125496},{"date":"2020-11-27","value":31.548029,"marketCap":10710555947},{"date":"2020-12-04","value":32.923056,"marketCap":11177377555},{"date":"2020-12-11","value":33.310995,"marketCap":11309082711},{"date":"2020-12-18","value":33.905834,"marketCap":11511030616},{"date":"2020-12-24","value":33.470481,"marketCap":11363228164},{"date":"2020-12-31","value":33.940317,"marketCap":11522737741},{"date":"2021-01-08","value":37.988044,"marketCap":11244460950},{"date":"2021-01-15","value":38.813763,"marketCap":11488873937},{"date":"2021-01-22","value":38.640708,"marketCap":11437649658},{"date":"2021-01-29","value":36.93488,"marketCap":10932724625},{"date":"2021-02-05","value":39.308206,"marketCap":11635229019},{"date":"2021-02-12","value":38.15121,"marketCap":11292758127},{"date":"2021-02-19","value":38.611042,"marketCap":11428868353},{"date":"2021-02-26","value":39.441706,"marketCap":11674744891},{"date":"2021-03-05","value":42.423196,"marketCap":12557266035},{"date":"2021-03-12","value":39.911426,"marketCap":11813782219},{"date":"2021-03-19","value":39.674094,"marketCap":11743531779},{"date":"2021-03-26","value":39.871871,"marketCap":11802073812},{"date":"2021-04-01","value":38.606097,"marketCap":11427404802},{"date":"2021-04-09","value":45.168423,"marketCap":11323723602},{"date":"2021-04-16","value":47.03561,"marketCap":11791827407},{"date":"2021-04-23","value":47.461562,"marketCap":11898613588},{"date":"2021-04-30","value":46.971425,"marketCap":11775736339},{"date":"2021-05-07","value":46.078677,"marketCap":11551924207},{"date":"2021-05-14","value":45.973647,"marketCap":11525593368},{"date":"2021-05-21","value":46.819716,"marketCap":11737702905},{"date":"2021-05-28","value":48.132582,"marketCap":12066838393},{"date":"2021-06-04","value":49.013661,"marketCap":12287724876},{"date":"2021-06-11","value":48.844447,"marketCap":12245302968},{"date":"2021-06-18","value":45.483511,"marketCap":11402716120},{"date":"2021-06-25","value":47.076455,"marketCap":11802067178},{"date":"2021-07-02","value":46.837221,"marketCap":11742091378},{"date":"2021-07-09","value":47.158144,"marketCap":11822546719},{"date":"2021-07-16","value":45.308462,"marketCap":11358831388},{"date":"2021-07-23","value":44.053946,"marketCap":11044324144},{"date":"2021-07-30","value":30.715432,"marketCap":9761364299},{"date":"2021-08-06","value":29.717878,"marketCap":9444341786},{"date":"2021-08-13","value":30.361735,"marketCap":9648959517},{"date":"2021-08-20","value":29.717878,"marketCap":9444341786},{"date":"2021-08-27","value":29.937064,"marketCap":9513998886},{"date":"2021-09-03","value":29.032924,"marketCap":9226663349},{"date":"2021-09-10","value":27.621919,"marketCap":8778245769},{"date":"2021-09-17","value":28.115086,"marketCap":8934974244},{"date":"2021-09-24","value":27.75891,"marketCap":8821781456},{"date":"2021-10-01","value":28.676748,"marketCap":9113470562},{"date":"2021-10-08","value":31.888491,"marketCap":8236797132},{"date":"2021-10-15","value":31.803666,"marketCap":8214886872},{"date":"2021-10-22","value":33.415338,"marketCap":8631181815},{"date":"2021-10-29","value":31.922421,"marketCap":8245561236},{"date":"2021-11-05","value":32.606674,"marketCap":8422304001},{"date":"2021-11-12","value":31.956351,"marketCap":8254325340},{"date":"2021-11-19","value":31.877181,"marketCap":8233875764},{"date":"2021-11-26","value":29.830074,"marketCap":7705108152},{"date":"2021-12-03","value":30.525638,"marketCap":7884772285},{"date":"2021-12-10","value":32.26172,"marketCap":8333202277},{"date":"2021-12-17","value":32.821564,"marketCap":8477809994},{"date":"2021-12-23","value":34.919565,"marketCap":9019723761},{"date":"2021-12-31","value":35.841329,"marketCap":9257815255},{"date":"2022-01-07","value":52.599798,"marketCap":10199100864},{"date":"2022-01-14","value":51.618794,"marketCap":10008884148},{"date":"2022-01-21","value":48.533498,"marketCap":9410645316},{"date":"2022-01-28","value":47.956877,"marketCap":9298838544},{"date":"2022-02-04","value":46.99085,"marketCap":9111525900},{"date":"2022-02-11","value":49.611854,"marketCap":9619738500},{"date":"2022-02-18","value":49.799069,"marketCap":9656039400},{"date":"2022-02-25","value":50.802539,"marketCap":9850612224},{"date":"2022-03-04","value":43.448751,"marketCap":8424712872},{"date":"2022-03-11","value":37.525283,"marketCap":7276152396},{"date":"2022-03-18","value":40.872679,"marketCap":7925212488},{"date":"2022-03-25","value":42.849665,"marketCap":8308549992},{"date":"2022-04-01","value":45.83012,"marketCap":8886460320},{"date":"2022-04-08","value":40.875264,"marketCap":9581161882},{"date":"2022-04-14","value":42.341918,"marketCap":9924945468},{"date":"2022-04-22","value":42.027635,"marketCap":9851277557},{"date":"2022-04-29","value":40.733529,"marketCap":9547939098},{"date":"2022-05-06","value":38.915618,"marketCap":9121820787},{"date":"2022-05-13","value":39.149789,"marketCap":9176710604},{"date":"2022-05-20","value":38.927943,"marketCap":9124709725},{"date":"2022-05-27","value":41.898224,"marketCap":9820943711},{"date":"2022-06-03","value":42.009147,"marketCap":9846944150},{"date":"2022-06-10","value":41.029324,"marketCap":9617273603},{"date":"2022-06-17","value":40.339134,"marketCap":9455493092},{"date":"2022-06-24","value":44.313889,"marketCap":10387175500},{"date":"2022-07-01","value":44.159828,"marketCap":10351063779},{"date":"2022-07-08","value":46.181099,"marketCap":10824849561},{"date":"2022-07-15","value":45.355336,"marketCap":10631290736},{"date":"2022-07-22","value":46.187261,"marketCap":10826294030},{"date":"2022-07-29","value":56.998445,"marketCap":11450987506},{"date":"2022-08-05","value":58.143279,"marketCap":11680984745},{"date":"2022-08-12","value":58.426094,"marketCap":11737802201},{"date":"2022-08-19","value":58.61925,"marketCap":11776607228},{"date":"2022-08-26","value":57.746471,"marketCap":11601265993},{"date":"2022-09-02","value":55.965144,"marketCap":11243397406},{"date":"2022-09-09","value":56.873692,"marketCap":11425924758},{"date":"2022-09-16","value":54.770439,"marketCap":11003381125},{"date":"2022-09-23","value":55.478677,"marketCap":11145666226},{"date":"2022-09-30","value":55.35706,"marketCap":11121233431},{"date":"2022-10-07","value":29.547855,"marketCap":11907785379},{"date":"2022-10-14","value":29.976136,"marketCap":12080382823},{"date":"2022-10-21","value":29.16597,"marketCap":11753885990},{"date":"2022-10-28","value":30.50435,"marketCap":12293253005},{"date":"2022-11-04","value":30.500781,"marketCap":12291814693},{"date":"2022-11-11","value":29.208798,"marketCap":11771145735},{"date":"2022-11-18","value":29.986843,"marketCap":12084697760},{"date":"2022-11-25","value":30.747043,"marketCap":12391058224},{"date":"2022-12-02","value":31.310947,"marketCap":12618311526},{"date":"2022-12-09","value":30.543609,"marketCap":12309074438},{"date":"2022-12-16","value":31.04684,"marketCap":12511876435},{"date":"2022-12-23","value":31.989059,"marketCap":12891590814},{"date":"2022-12-30","value":31.892696,"marketCap":12852756389},{"date":"2023-01-06","value":30.259606,"marketCap":14330949469},{"date":"2023-01-13","value":29.819124,"marketCap":14122337114},{"date":"2023-01-20","value":29.333075,"marketCap":13892144170},{"date":"2023-01-27","value":29.864691,"marketCap":14143917702},{"date":"2023-02-03","value":29.806973,"marketCap":14116582290},{"date":"2023-02-10","value":30.156321,"marketCap":14282033469},{"date":"2023-02-17","value":30.523895,"marketCap":14456116883},{"date":"2023-02-24","value":30.372005,"marketCap":14384181588},{"date":"2023-03-03","value":31.39998,"marketCap":14871030661},{"date":"2023-03-10","value":30.060601,"marketCap":14236700563},{"date":"2023-03-17","value":29.962072,"marketCap":14190037200},{"date":"2023-03-24","value":30.848833,"marketCap":14610007472},{"date":"2023-03-31","value":32.182055,"marketCap":15241421109},{"date":"2023-04-06","value":28.021367,"marketCap":15190383055},{"date":"2023-04-14","value":29.42305,"marketCap":15950235161},{"date":"2023-04-21","value":29.613881,"marketCap":16053685120},{"date":"2023-04-28","value":29.995545,"marketCap":16260585037},{"date":"2023-05-05","value":29.877283,"marketCap":16196475203},{"date":"2023-05-11","value":30.000921,"marketCap":16263499120},{"date":"2023-05-19","value":30.597606,"marketCap":16586962371},{"date":"2023-05-26","value":29.280598,"marketCap":15873011952},{"date":"2023-06-02","value":30.12187,"marketCap":16329065995},{"date":"2023-06-06","value":30.766936,"marketCap":16678755996},{"date":"2023-06-16","value":30.839506,"marketCap":16718096121},{"date":"2023-06-23","value":30.909388,"marketCap":16755979205},{"date":"2023-06-30","value":30.611045,"marketCap":16594247579},{"date":"2023-07-07","value":30.750809,"marketCap":16670013746},{"date":"2023-07-14","value":30.111119,"marketCap":16323237829},{"date":"2023-07-21","value":30.447091,"marketCap":16505368037},{"date":"2023-07-28","value":14.75581,"marketCap":14887137046},{"date":"2023-08-04","value":14.757254,"marketCap":14888593713},{"date":"2023-08-11","value":14.160736,"marketCap":14286766891},{"date":"2023-08-18","value":13.48153,"marketCap":13601515290},{"date":"2023-08-25","value":13.831249,"marketCap":13954346966},{"date":"2023-09-01","value":14.076919,"marketCap":14202203928},{"date":"2023-09-08","value":14.217096,"marketCap":14343628194},{"date":"2023-09-15","value":14.423748,"marketCap":14552119639},{"date":"2023-09-22","value":13.834139,"marketCap":13957262930},{"date":"2023-09-29","value":13.322566,"marketCap":13441137256},{"date":"2023-10-06","value":14.001403,"marketCap":14166619235},{"date":"2023-10-13","value":12.04622,"marketCap":12188364989},{"date":"2023-10-20","value":12.531793,"marketCap":12679667691},{"date":"2023-10-27","value":12.716568,"marketCap":12866623587},{"date":"2023-11-03","value":13.422726,"marketCap":13581113949},{"date":"2023-11-10","value":13.51583,"marketCap":13675316532},{"date":"2023-11-17","value":13.707767,"marketCap":13869518780},{"date":"2023-11-24","value":14.210528,"marketCap":14378212729},{"date":"2023-12-01","value":14.327983,"marketCap":14497052911},{"date":"2023-12-08","value":14.466922,"marketCap":14637632151},{"date":"2023-12-15","value":14.949631,"marketCap":15126036312},{"date":"2023-12-22","value":14.890904,"marketCap":15066616221},{"date":"2023-12-29","value":15.488201,"marketCap":15670962024},{"date":"2024-01-05","value":13.52376,"marketCap":15196649139},{"date":"2024-01-12","value":13.769156,"marketCap":15472400610},{"date":"2024-01-19","value":14.099349,"marketCap":15843437930},{"date":"2024-01-26","value":13.495495,"marketCap":15164887189},{"date":"2024-02-02","value":13.546886,"marketCap":15222636189},{"date":"2024-02-09","value":12.961019,"marketCap":14564297598},{"date":"2024-02-16","value":13.300206,"marketCap":14945440992},{"date":"2024-02-23","value":13.331041,"marketCap":14980090392},{"date":"2024-03-01","value":13.131897,"marketCap":14756313020},{"date":"2024-03-08","value":12.813268,"marketCap":14398269225},{"date":"2024-03-15","value":13.018835,"marketCap":14629265222},{"date":"2024-03-22","value":13.199991,"marketCap":14832830444},{"date":"2024-03-28","value":13.657379,"marketCap":15346796537},{"date":"2024-04-05","value":10.754796,"marketCap":11772199942},{"date":"2024-04-12","value":10.732371,"marketCap":11747653468},{"date":"2024-04-19","value":10.591225,"marketCap":11593155076},{"date":"2024-04-26","value":11.014663,"marketCap":12056650253},{"date":"2024-05-03","value":11.143937,"marketCap":12198153454},{"date":"2024-05-10","value":11.058194,"marketCap":12104299290},{"date":"2024-05-17","value":11.471079,"marketCap":12556243186},{"date":"2024-05-24","value":11.573971,"marketCap":12668868182},{"date":"2024-05-31","value":11.295636,"marketCap":12364203128},{"date":"2024-06-07","value":11.351039,"marketCap":12424847357},{"date":"2024-06-14","value":11.366869,"marketCap":12442174279},{"date":"2024-06-21","value":10.881432,"marketCap":11910815322},{"date":"2024-06-28","value":11.008068,"marketCap":12049430702},{"date":"2024-07-05","value":10.906495,"marketCap":11938249616},{"date":"2024-07-12","value":10.411825,"marketCap":11396783287},{"date":"2024-07-15","value":10.414463,"marketCap":11399671107},{"date":"2024-08-02","value":11.745149,"marketCap":8521105243},{"date":"2024-08-09","value":11.727326,"marketCap":8508174886},{"date":"2024-08-16","value":12.097698,"marketCap":8776879778},{"date":"2024-08-23","value":12.359098,"marketCap":8966525895},{"date":"2024-08-30","value":12.139284,"marketCap":8807050751},{"date":"2024-09-06","value":12.295729,"marketCap":8920551079},{"date":"2024-09-13","value":12.648223,"marketCap":9176285994},{"date":"2024-09-20","value":12.992797,"marketCap":9426274058},{"date":"2024-09-27","value":13.169044,"marketCap":9554141516},{"date":"2024-10-04","value":15.754468,"marketCap":9737836929},{"date":"2024-10-11","value":16.372743,"marketCap":10119992486},{"date":"2024-10-18","value":16.379664,"marketCap":10124270347},{"date":"2024-10-25","value":17.85183,"marketCap":11034215906},{"date":"2024-10-31","value":17.821838,"marketCap":11015678196},{"date":"2024-11-08","value":18.525484,"marketCap":11450601412},{"date":"2024-11-15","value":18.550861,"marketCap":11466287168},{"date":"2024-11-22","value":17.706487,"marketCap":10944379308},{"date":"2024-11-29","value":17.819531,"marketCap":11014252218},{"date":"2024-12-06","value":17.923348,"marketCap":11078421217},{"date":"2024-12-13","value":17.125114,"marketCap":10585032912},{"date":"2024-12-20","value":24.291661,"marketCap":8915039750},{"date":"2024-12-27","value":25.372165,"marketCap":9311584700},{"date":"2025-01-03","value":25.667552,"marketCap":9419991629},{"date":"2025-01-10","value":23.665918,"marketCap":8685392040},{"date":"2025-01-17","value":22.958545,"marketCap":8425785971},{"date":"2025-01-24","value":23.518225,"marketCap":8631188575},{"date":"2025-01-31","value":23.953532,"marketCap":8790946156},{"date":"2025-02-07","value":23.110125,"marketCap":8481415843},{"date":"2025-02-14","value":22.258945,"marketCap":8169032717},{"date":"2025-02-21","value":22.080158,"marketCap":8103417996},{"date":"2025-02-28","value":20.008564,"marketCap":7343143081},{"date":"2025-03-07","value":20.094071,"marketCap":7374524034},{"date":"2025-03-14","value":18.908637,"marketCap":6939469909},{"date":"2025-03-18","value":20.832538,"marketCap":7645541359}]},{"symbol":"MDLZ","name":"Mondelez","items":[{"date":"2020-03-20","value":15.799209,"marketCap":62075091019},{"date":"2020-03-27","value":17.46593,"marketCap":68623640557},{"date":"2020-04-03","value":18.481592,"marketCap":72614174360},{"date":"2020-04-09","value":19.04561,"marketCap":74830200551},{"date":"2020-04-17","value":19.460436,"marketCap":76460052073},{"date":"2020-04-24","value":18.707199,"marketCap":73500584836},{"date":"2020-05-01","value":19.570694,"marketCap":72372427943},{"date":"2020-05-08","value":19.647896,"marketCap":72657920755},{"date":"2020-05-15","value":19.285047,"marketCap":71316104537},{"date":"2020-05-22","value":19.184685,"marketCap":70944963881},{"date":"2020-05-29","value":20.118828,"marketCap":74399426911},{"date":"2020-06-05","value":20.277092,"marketCap":74984687176},{"date":"2020-06-12","value":19.582275,"marketCap":72415251865},{"date":"2020-06-19","value":20.288673,"marketCap":75027511098},{"date":"2020-06-26","value":19.331368,"marketCap":71487400224},{"date":"2020-07-02","value":19.875642,"marketCap":73500124552},{"date":"2020-07-10","value":19.856342,"marketCap":73428751349},{"date":"2020-07-17","value":20.871547,"marketCap":77182981832},{"date":"2020-07-24","value":21.180355,"marketCap":78324953081},{"date":"2020-07-31","value":23.04696,"marketCap":79258494708},{"date":"2020-08-07","value":23.092647,"marketCap":79415611926},{"date":"2020-08-14","value":23.308621,"marketCap":80158347865},{"date":"2020-08-21","value":23.869324,"marketCap":82086604629},{"date":"2020-08-28","value":24.218206,"marketCap":83286408838},{"date":"2020-09-04","value":24.039611,"marketCap":82672223350},{"date":"2020-09-11","value":23.902551,"marketCap":82200871697},{"date":"2020-09-18","value":23.474755,"marketCap":80729683202},{"date":"2020-09-25","value":23.323158,"marketCap":80208339707},{"date":"2020-10-02","value":23.615969,"marketCap":81215318239},{"date":"2020-10-09","value":23.798717,"marketCap":81843787111},{"date":"2020-10-16","value":24.076992,"marketCap":82800773801},{"date":"2020-10-23","value":23.512135,"marketCap":80858233653},{"date":"2020-10-30","value":22.062615,"marketCap":75873332833},{"date":"2020-11-06","value":25.498176,"marketCap":79860288685},{"date":"2020-11-13","value":26.511893,"marketCap":83035250019},{"date":"2020-11-20","value":26.091794,"marketCap":81719500277},{"date":"2020-11-27","value":26.237916,"marketCap":82177152361},{"date":"2020-12-04","value":26.954824,"marketCap":84422507899},{"date":"2020-12-11","value":26.210518,"marketCap":82091342596},{"date":"2020-12-18","value":26.630617,"marketCap":83407092338},{"date":"2020-12-24","value":26.416001,"marketCap":82734915839},{"date":"2020-12-31","value":26.699111,"marketCap":83621616752},{"date":"2021-01-08","value":26.571255,"marketCap":83221171178},{"date":"2021-01-15","value":26.128325,"marketCap":81833913298},{"date":"2021-01-22","value":25.685394,"marketCap":80446655418},{"date":"2021-01-29","value":22.303298,"marketCap":79288223580},{"date":"2021-02-05","value":22.327696,"marketCap":79374959361},{"date":"2021-02-12","value":21.922532,"marketCap":77934602511},{"date":"2021-02-19","value":21.572979,"marketCap":76691941699},{"date":"2021-02-26","value":21.116177,"marketCap":75068009956},{"date":"2021-03-05","value":22.077448,"marketCap":78485327189},{"date":"2021-03-12","value":22.589861,"marketCap":80306954970},{"date":"2021-03-19","value":23.07844,"marketCap":82043855877},{"date":"2021-03-26","value":23.610714,"marketCap":83936089386},{"date":"2021-04-01","value":23.213495,"marketCap":82523974827},{"date":"2021-04-09","value":23.260163,"marketCap":82689880473},{"date":"2021-04-16","value":23.228544,"marketCap":82577472819},{"date":"2021-04-23","value":23.521025,"marketCap":83617243619},{"date":"2021-04-30","value":22.598013,"marketCap":85420489531},{"date":"2021-05-07","value":22.984494,"marketCap":86881389204},{"date":"2021-05-14","value":23.177735,"marketCap":87611839040},{"date":"2021-05-21","value":23.545636,"marketCap":89002503152},{"date":"2021-05-28","value":23.608811,"marketCap":89241304060},{"date":"2021-06-04","value":23.790903,"marketCap":89929612560},{"date":"2021-06-11","value":24.174159,"marketCap":91378321866},{"date":"2021-06-18","value":23.55256,"marketCap":89028675459},{"date":"2021-06-25","value":23.946745,"marketCap":90518695132},{"date":"2021-07-02","value":23.726911,"marketCap":89687722622},{"date":"2021-07-09","value":23.886101,"marketCap":90289461336},{"date":"2021-07-16","value":24.356091,"marketCap":92066023254},{"date":"2021-07-23","value":24.594876,"marketCap":92968631325},{"date":"2021-07-30","value":20.497434,"marketCap":88425931444},{"date":"2021-08-06","value":20.014646,"marketCap":86343183454},{"date":"2021-08-13","value":20.529836,"marketCap":88565713188},{"date":"2021-08-20","value":20.571959,"marketCap":88747429456},{"date":"2021-08-27","value":20.053528,"marketCap":86510921547},{"date":"2021-09-03","value":19.998445,"marketCap":86273292581},{"date":"2021-09-10","value":19.515657,"marketCap":84190544591},{"date":"2021-09-17","value":19.74571,"marketCap":85182994976},{"date":"2021-09-24","value":19.55778,"marketCap":84372260859},{"date":"2021-10-01","value":18.861139,"marketCap":81366953357},{"date":"2021-10-08","value":19.292084,"marketCap":83226050556},{"date":"2021-10-15","value":19.489736,"marketCap":84078719196},{"date":"2021-10-22","value":19.609623,"marketCap":84595911650},{"date":"2021-10-29","value":19.680907,"marketCap":84903431487},{"date":"2021-11-05","value":19.503922,"marketCap":86850964938},{"date":"2021-11-12","value":19.66682,"marketCap":87576350446},{"date":"2021-11-19","value":18.95884,"marketCap":84423713428},{"date":"2021-11-26","value":18.874258,"marketCap":84047070953},{"date":"2021-12-03","value":18.877391,"marketCap":84061020674},{"date":"2021-12-10","value":19.503922,"marketCap":86850964938},{"date":"2021-12-17","value":20.349739,"marketCap":90617389694},{"date":"2021-12-23","value":20.343474,"marketCap":90589490252},{"date":"2021-12-31","value":20.772648,"marketCap":92500602072},{"date":"2022-01-07","value":21.161098,"marketCap":94230367516},{"date":"2022-01-14","value":21.333394,"marketCap":94997602189},{"date":"2022-01-21","value":21.414843,"marketCap":95360294943},{"date":"2022-01-28","value":21.547453,"marketCap":92654049007},{"date":"2022-02-04","value":21.638545,"marketCap":93045745508},{"date":"2022-02-11","value":21.535228,"marketCap":92601480534},{"date":"2022-02-18","value":21.309221,"marketCap":91629650904},{"date":"2022-02-25","value":21.5546,"marketCap":92684780217},{"date":"2022-03-04","value":20.6086,"marketCap":88616979048},{"date":"2022-03-11","value":19.087896,"marketCap":82077953961},{"date":"2022-03-18","value":19.859548,"marketCap":85396057986},{"date":"2022-03-25","value":19.862777,"marketCap":85409941266},{"date":"2022-04-01","value":20.51174,"marketCap":88200480635},{"date":"2022-04-08","value":20.392852,"marketCap":87689263013},{"date":"2022-04-14","value":20.495781,"marketCap":88131858662},{"date":"2022-04-22","value":20.926797,"marketCap":89985227944},{"date":"2022-04-29","value":21.276918,"marketCap":89235395791},{"date":"2022-05-06","value":21.68939,"marketCap":90965300331},{"date":"2022-05-13","value":21.903875,"marketCap":91864850692},{"date":"2022-05-20","value":20.191294,"marketCap":84682287042},{"date":"2022-05-27","value":21.039335,"marketCap":88238970776},{"date":"2022-06-03","value":20.593866,"marketCap":86370673873},{"date":"2022-06-10","value":20.062603,"marketCap":84142556825},{"date":"2022-06-17","value":19.402649,"marketCap":81374709561},{"date":"2022-06-24","value":20.67306,"marketCap":86702815544},{"date":"2022-07-01","value":20.900745,"marketCap":87657722850},{"date":"2022-07-08","value":20.603765,"marketCap":86412191582},{"date":"2022-07-15","value":20.042804,"marketCap":84059521407},{"date":"2022-07-22","value":20.455276,"marketCap":85789425947},{"date":"2022-07-29","value":22.720956,"marketCap":87771053876},{"date":"2022-08-05","value":22.625162,"marketCap":87401001026},{"date":"2022-08-12","value":22.777723,"marketCap":87990344454},{"date":"2022-08-19","value":23.189283,"marketCap":89580201145},{"date":"2022-08-26","value":22.256177,"marketCap":85975612268},{"date":"2022-09-02","value":21.546591,"marketCap":83234480042},{"date":"2022-09-09","value":21.759467,"marketCap":84056819710},{"date":"2022-09-16","value":21.39403,"marketCap":82645136613},{"date":"2022-09-23","value":20.915059,"marketCap":80794872361},{"date":"2022-09-30","value":19.453311,"marketCap":75148139975},{"date":"2022-10-07","value":19.605872,"marketCap":75737483404},{"date":"2022-10-14","value":20.201925,"marketCap":78040034474},{"date":"2022-10-21","value":20.34739,"marketCap":78601966580},{"date":"2022-10-28","value":21.89074,"marketCap":84563929172},{"date":"2022-11-04","value":27.521327,"marketCap":86334402075},{"date":"2022-11-11","value":28.209142,"marketCap":88492079318},{"date":"2022-11-18","value":28.291854,"marketCap":88751546834},{"date":"2022-11-25","value":29.031909,"marketCap":91073098298},{"date":"2022-12-02","value":29.737137,"marketCap":93285400281},{"date":"2022-12-09","value":29.19298,"marketCap":91578377146},{"date":"2022-12-16","value":28.801186,"marketCap":90349320489},{"date":"2022-12-23","value":29.210393,"marketCap":91633001886},{"date":"2022-12-30","value":29.014496,"marketCap":91018473558},{"date":"2023-01-06","value":29.610893,"marketCap":92889370914},{"date":"2023-01-13","value":29.19298,"marketCap":91578377146},{"date":"2023-01-20","value":27.878294,"marketCap":87454209252},{"date":"2023-01-27","value":28.174316,"marketCap":88382829837},{"date":"2023-02-03","value":33.071606,"marketCap":89855554417},{"date":"2023-02-10","value":32.865881,"marketCap":89296598609},{"date":"2023-02-17","value":33.543269,"marketCap":91137062855},{"date":"2023-02-24","value":32.890969,"marketCap":89364763951},{"date":"2023-03-03","value":32.971253,"marketCap":89582893047},{"date":"2023-03-10","value":32.564819,"marketCap":88478614500},{"date":"2023-03-17","value":33.317473,"marketCap":90523574773},{"date":"2023-03-24","value":34.642144,"marketCap":94122704854},{"date":"2023-03-31","value":34.983347,"marketCap":95049753512},{"date":"2023-04-06","value":35.826319,"marketCap":97340109018},{"date":"2023-04-14","value":35.340659,"marketCap":96020570225},{"date":"2023-04-21","value":35.63667,"marketCap":96824831106},{"date":"2023-04-28","value":25.520677,"marketCap":100628030863},{"date":"2023-05-05","value":26.694815,"marketCap":105257656783},{"date":"2023-05-12","value":27.064377,"marketCap":106714840024},{"date":"2023-05-19","value":26.687908,"marketCap":105230419713},{"date":"2023-05-26","value":25.966053,"marketCap":102384145904},{"date":"2023-06-02","value":25.423798,"marketCap":100246035914},{"date":"2023-06-09","value":25.244198,"marketCap":99537872095},{"date":"2023-06-16","value":25.37199,"marketCap":100041757889},{"date":"2023-06-23","value":25.468698,"marketCap":100423076868},{"date":"2023-06-30","value":24.964436,"marketCap":98434770763},{"date":"2023-07-07","value":25.171667,"marketCap":99251882861},{"date":"2023-07-14","value":24.809013,"marketCap":97821936689},{"date":"2023-07-21","value":25.517052,"marketCap":100613736358},{"date":"2023-07-28","value":23.802831,"marketCap":98543719042},{"date":"2023-08-04","value":24.740547,"marketCap":102425865121},{"date":"2023-08-11","value":24.22464,"marketCap":100290008988},{"date":"2023-08-18","value":23.396559,"marketCap":96861755832},{"date":"2023-08-25","value":23.281548,"marketCap":96385609561},{"date":"2023-09-01","value":23.416276,"marketCap":96943380907},{"date":"2023-09-08","value":23.002235,"marketCap":95229254330},{"date":"2023-09-15","value":23.784311,"marketCap":98467048977},{"date":"2023-09-22","value":23.235544,"marketCap":96195151052},{"date":"2023-09-29","value":22.801787,"marketCap":94399399399},{"date":"2023-10-06","value":21.382221,"marketCap":88522393989},{"date":"2023-10-13","value":20.057949,"marketCap":83039909775},{"date":"2023-10-20","value":21.099622,"marketCap":87352434578},{"date":"2023-10-27","value":21.572811,"marketCap":89311436382},{"date":"2023-11-03","value":20.143744,"marketCap":92500072912},{"date":"2023-11-10","value":20.431216,"marketCap":93820141629},{"date":"2023-11-17","value":20.929104,"marketCap":96106446212},{"date":"2023-11-24","value":21.225466,"marketCap":97467341797},{"date":"2023-12-01","value":21.059504,"marketCap":96705240270},{"date":"2023-12-08","value":21.222503,"marketCap":97453732841},{"date":"2023-12-15","value":20.952813,"marketCap":96215317859},{"date":"2023-12-22","value":20.881686,"marketCap":95888702919},{"date":"2023-12-29","value":21.415138,"marketCap":98338314972},{"date":"2024-01-05","value":21.717428,"marketCap":99726428468},{"date":"2024-01-12","value":21.569247,"marketCap":99045980676},{"date":"2024-01-19","value":21.607774,"marketCap":99222897102},{"date":"2024-01-26","value":22.07899,"marketCap":101386721082},{"date":"2024-02-02","value":21.004829,"marketCap":104162948075},{"date":"2024-02-09","value":20.298982,"marketCap":100662651246},{"date":"2024-02-16","value":19.443688,"marketCap":96421247401},{"date":"2024-02-23","value":20.127923,"marketCap":99814370477},{"date":"2024-03-01","value":19.84011,"marketCap":98387104421},{"date":"2024-03-08","value":19.278059,"marketCap":95599896181},{"date":"2024-03-15","value":19.267198,"marketCap":95546037084},{"date":"2024-03-22","value":19.606601,"marketCap":97229133848},{"date":"2024-03-28","value":19.03369,"marketCap":94388066511},{"date":"2024-04-05","value":18.520513,"marketCap":91843224204},{"date":"2024-04-12","value":18.114066,"marketCap":89827651579},{"date":"2024-04-19","value":18.219853,"marketCap":90352251521},{"date":"2024-04-26","value":19.20449,"marketCap":95235066364},{"date":"2024-05-03","value":22.043313,"marketCap":94565810769},{"date":"2024-05-10","value":21.949511,"marketCap":94163403063},{"date":"2024-05-17","value":22.487305,"marketCap":96470540574},{"date":"2024-05-24","value":21.527405,"marketCap":92352568389},{"date":"2024-05-31","value":21.227241,"marketCap":91064863732},{"date":"2024-06-07","value":21.321042,"marketCap":91467271437},{"date":"2024-06-14","value":20.66756,"marketCap":88663831089},{"date":"2024-06-21","value":20.655053,"marketCap":88610176729},{"date":"2024-06-28","value":20.823895,"marketCap":89334510598},{"date":"2024-07-05","value":20.742601,"marketCap":88985757254},{"date":"2024-07-12","value":20.423676,"marketCap":87617571055},{"date":"2024-07-15","value":20.436183,"marketCap":87671225416},{"date":"2024-08-02","value":23.118404,"marketCap":91248341296},{"date":"2024-08-09","value":23.785119,"marketCap":93879862777},{"date":"2024-08-16","value":23.785119,"marketCap":93879862777},{"date":"2024-08-23","value":23.971257,"marketCap":94614551515},{"date":"2024-08-30","value":23.937414,"marketCap":94480971745},{"date":"2024-09-06","value":25.406216,"marketCap":100278333789},{"date":"2024-09-13","value":25.172697,"marketCap":99356633372},{"date":"2024-09-20","value":25.30807,"marketCap":99890952454},{"date":"2024-09-27","value":25.152391,"marketCap":99276485509},{"date":"2024-10-04","value":24.08294,"marketCap":95055364758},{"date":"2024-10-11","value":24.076171,"marketCap":95028648804},{"date":"2024-10-18","value":24.069403,"marketCap":95001932850},{"date":"2024-10-25","value":23.673435,"marketCap":93439049534},{"date":"2024-10-31","value":24.430116,"marketCap":93225321901},{"date":"2024-11-08","value":23.029457,"marketCap":87880406372},{"date":"2024-11-15","value":22.97339,"marketCap":87666455292},{"date":"2024-11-22","value":22.703568,"marketCap":86636815716},{"date":"2024-11-29","value":22.759635,"marketCap":86850766797},{"date":"2024-12-06","value":22.16042,"marketCap":84564164622},{"date":"2024-12-13","value":21.946666,"marketCap":83748476128},{"date":"2024-12-20","value":20.769262,"marketCap":79255503434},{"date":"2024-12-27","value":20.972504,"marketCap":80031076101},{"date":"2025-01-03","value":20.849858,"marketCap":79563058113},{"date":"2025-01-10","value":20.425852,"marketCap":77945053065},{"date":"2025-01-17","value":20.324231,"marketCap":77557266732},{"date":"2025-01-24","value":19.959797,"marketCap":76166584707},{"date":"2025-01-31","value":20.467903,"marketCap":78105516376},{"date":"2025-02-07","value":16.223067,"marketCap":74804560407},{"date":"2025-02-14","value":17.157233,"marketCap":79111999213},{"date":"2025-02-21","value":17.440568,"marketCap":80418459632},{"date":"2025-02-28","value":17.948328,"marketCap":82759740184},{"date":"2025-03-07","value":18.728202,"marketCap":86355740148},{"date":"2025-03-14","value":18.147504,"marketCap":83678143053},{"date":"2025-03-18","value":18.259717,"marketCap":84195553120}]},{"symbol":"KHC","name":"The Kraft Heinz Company","items":[{"date":"2020-03-20","value":14.063453,"marketCap":27212781951},{"date":"2020-03-27","value":15.305109,"marketCap":29615385898},{"date":"2020-04-03","value":15.98702,"marketCap":30934883290},{"date":"2020-04-09","value":17.748623,"marketCap":34343584884},{"date":"2020-04-17","value":18.518929,"marketCap":35834128234},{"date":"2020-04-24","value":18.455789,"marketCap":35711952550},{"date":"2020-05-01","value":18.81418,"marketCap":35897455831},{"date":"2020-05-08","value":18.929447,"marketCap":36117385785},{"date":"2020-05-15","value":18.698913,"marketCap":35677525877},{"date":"2020-05-22","value":19.179193,"marketCap":36593900686},{"date":"2020-05-29","value":19.512188,"marketCap":37229253886},{"date":"2020-06-05","value":20.888991,"marketCap":39856195004},{"date":"2020-06-12","value":20.363885,"marketCap":38854291880},{"date":"2020-06-19","value":21.439713,"marketCap":40906971451},{"date":"2020-06-26","value":19.787548,"marketCap":37754642110},{"date":"2020-07-02","value":20.370288,"marketCap":38866510211},{"date":"2020-07-10","value":20.671264,"marketCap":39440771757},{"date":"2020-07-17","value":22.419484,"marketCap":42776376060},{"date":"2020-07-24","value":22.208161,"marketCap":42373171145},{"date":"2020-07-31","value":-218.917979,"marketCap":42032251992},{"date":"2020-08-07","value":-225.476604,"marketCap":43291507942},{"date":"2020-08-14","value":-226.622771,"marketCap":43511572089},{"date":"2020-08-21","value":-220.064147,"marketCap":42252316139},{"date":"2020-08-28","value":-222.101778,"marketCap":42643541288},{"date":"2020-09-04","value":-213.123466,"marketCap":40919705474},{"date":"2020-09-11","value":-201.916496,"marketCap":38767967152},{"date":"2020-09-18","value":-189.37233,"marketCap":36359487326},{"date":"2020-09-25","value":-185.488096,"marketCap":35613714384},{"date":"2020-10-02","value":-194.020676,"marketCap":37251969698},{"date":"2020-10-09","value":-198.095937,"marketCap":38034419997},{"date":"2020-10-16","value":-204.781914,"marketCap":39318127518},{"date":"2020-10-23","value":-199.751513,"marketCap":38352290431},{"date":"2020-10-30","value":-75.708588,"marketCap":37400042709},{"date":"2020-11-06","value":-78.059787,"marketCap":38561534718},{"date":"2020-11-13","value":-78.23318,"marketCap":38647191075},{"date":"2020-11-20","value":-79.841898,"marketCap":39441897629},{"date":"2020-11-27","value":-81.277369,"marketCap":40151020401},{"date":"2020-12-04","value":-84.445306,"marketCap":41715981002},{"date":"2020-12-11","value":-84.321558,"marketCap":41654849728},{"date":"2020-12-18","value":-86.054023,"marketCap":42510687557},{"date":"2020-12-24","value":-86.573763,"marketCap":42767438905},{"date":"2020-12-31","value":-85.781779,"marketCap":42376198755},{"date":"2021-01-08","value":-83.207831,"marketCap":41104668267},{"date":"2021-01-15","value":-79.173661,"marketCap":39111788753},{"date":"2021-01-22","value":-81.450616,"marketCap":40236604184},{"date":"2021-01-29","value":-82.935586,"marketCap":40970179466},{"date":"2021-02-05","value":-83.653322,"marketCap":41324740852},{"date":"2021-02-12","value":121.541335,"marketCap":43268715347},{"date":"2021-02-19","value":128.777042,"marketCap":45844626997},{"date":"2021-02-26","value":124.997567,"marketCap":44499133675},{"date":"2021-03-05","value":130.04832,"marketCap":46297202023},{"date":"2021-03-12","value":130.941651,"marketCap":46615227718},{"date":"2021-03-19","value":134.480614,"marketCap":47875098737},{"date":"2021-03-26","value":137.531888,"marketCap":48961352093},{"date":"2021-04-01","value":137.531888,"marketCap":48961352093},{"date":"2021-04-09","value":137.909817,"marketCap":49095894905},{"date":"2021-04-16","value":140.864537,"marketCap":50147775065},{"date":"2021-04-23","value":138.837462,"marketCap":49426136350},{"date":"2021-04-30","value":93.352595,"marketCap":50503753668},{"date":"2021-05-07","value":98.303967,"marketCap":53182446343},{"date":"2021-05-14","value":98.869193,"marketCap":53488233178},{"date":"2021-05-21","value":99.773553,"marketCap":53977492114},{"date":"2021-05-28","value":98.552666,"marketCap":53316992550},{"date":"2021-06-04","value":99.3892,"marketCap":53769557066},{"date":"2021-06-11","value":98.168313,"marketCap":53109057502},{"date":"2021-06-18","value":91.566483,"marketCap":49537467270},{"date":"2021-06-25","value":91.996054,"marketCap":49769865264},{"date":"2021-07-02","value":91.295175,"marketCap":49390689589},{"date":"2021-07-09","value":90.322987,"marketCap":48864736233},{"date":"2021-07-16","value":88.853402,"marketCap":48069690462},{"date":"2021-07-23","value":88.67253,"marketCap":47971838674},{"date":"2021-07-30","value":86.976854,"marketCap":47054478169},{"date":"2021-08-06","value":21.020786,"marketCap":45510001459},{"date":"2021-08-13","value":21.399386,"marketCap":46329670840},{"date":"2021-08-20","value":20.681741,"marketCap":44775969177},{"date":"2021-08-27","value":20.557424,"marketCap":44506824007},{"date":"2021-09-03","value":20.246633,"marketCap":43833961082},{"date":"2021-09-10","value":20.529171,"marketCap":44445654650},{"date":"2021-09-17","value":20.653487,"marketCap":44714799820},{"date":"2021-09-24","value":20.563075,"marketCap":44519057879},{"date":"2021-10-01","value":20.726947,"marketCap":44873840148},{"date":"2021-10-08","value":20.783454,"marketCap":44996178862},{"date":"2021-10-15","value":20.896469,"marketCap":45240856289},{"date":"2021-10-22","value":20.557424,"marketCap":44506824007},{"date":"2021-10-29","value":19.111097,"marketCap":43974634696},{"date":"2021-11-05","value":20.149454,"marketCap":46363894592},{"date":"2021-11-12","value":19.81931,"marketCap":45604232471},{"date":"2021-11-19","value":18.799505,"marketCap":43257660571},{"date":"2021-11-26","value":18.528205,"marketCap":42633398916},{"date":"2021-12-03","value":17.895171,"marketCap":41176788388},{"date":"2021-12-10","value":18.166471,"marketCap":41801050043},{"date":"2021-12-17","value":18.889938,"marketCap":43465747790},{"date":"2021-12-23","value":18.751628,"marketCap":43147496750},{"date":"2021-12-31","value":19.097403,"marketCap":43943124349},{"date":"2022-01-07","value":19.868747,"marketCap":45717985918},{"date":"2022-01-14","value":20.225161,"marketCap":46538094367},{"date":"2022-01-21","value":19.68256,"marketCap":45289571057},{"date":"2022-01-28","value":19.177197,"marketCap":44126730719},{"date":"2022-02-04","value":18.485648,"marketCap":42535475519},{"date":"2022-02-11","value":18.475009,"marketCap":42510994670},{"date":"2022-02-18","value":46.506965,"marketCap":47065048207},{"date":"2022-02-25","value":48.042686,"marketCap":48619198265},{"date":"2022-03-04","value":48.175701,"marketCap":48753809687},{"date":"2022-03-11","value":45.176812,"marketCap":45718933984},{"date":"2022-03-18","value":45.491212,"marketCap":46037106436},{"date":"2022-03-25","value":47.555426,"marketCap":48126090839},{"date":"2022-04-01","value":48.330062,"marketCap":48910023090},{"date":"2022-04-08","value":49.552536,"marketCap":50147166173},{"date":"2022-04-14","value":51.186535,"marketCap":51800773265},{"date":"2022-04-22","value":52.263764,"marketCap":52890929051},{"date":"2022-04-29","value":42.593527,"marketCap":52177071159},{"date":"2022-05-06","value":43.552706,"marketCap":53352065021},{"date":"2022-05-13","value":44.252107,"marketCap":54208831378},{"date":"2022-05-20","value":38.337172,"marketCap":46963035899},{"date":"2022-05-27","value":37.800497,"marketCap":46305608390},{"date":"2022-06-03","value":36.27169,"marketCap":44432820105},{"date":"2022-06-10","value":37.420793,"marketCap":45840471430},{"date":"2022-06-17","value":35.552251,"marketCap":43551507970},{"date":"2022-06-24","value":38.370052,"marketCap":47003313830},{"date":"2022-07-01","value":38.609865,"marketCap":47297084541},{"date":"2022-07-08","value":38.340076,"marketCap":46966592491},{"date":"2022-07-15","value":37.980356,"marketCap":46525936424},{"date":"2022-07-22","value":38.290114,"marketCap":46905390259},{"date":"2022-07-29","value":29.751448,"marketCap":45132945882},{"date":"2022-08-05","value":30.349223,"marketCap":46039771294},{"date":"2022-08-12","value":31.237808,"marketCap":47387755016},{"date":"2022-08-19","value":31.124716,"marketCap":47216193451},{"date":"2022-08-26","value":30.785438,"marketCap":46701508758},{"date":"2022-09-02","value":30.139194,"marketCap":45721156960},{"date":"2022-09-09","value":29.45256,"marketCap":44679533175},{"date":"2022-09-16","value":28.038902,"marketCap":42535013618},{"date":"2022-09-23","value":27.400736,"marketCap":41566916218},{"date":"2022-09-30","value":26.940287,"marketCap":40868415562},{"date":"2022-10-07","value":26.68179,"marketCap":40476274843},{"date":"2022-10-14","value":28.862862,"marketCap":43784962160},{"date":"2022-10-21","value":28.442804,"marketCap":43147733491},{"date":"2022-10-28","value":39.225971,"marketCap":47698780586},{"date":"2022-11-04","value":38.299215,"marketCap":46571844835},{"date":"2022-11-11","value":37.26165,"marketCap":45310166766},{"date":"2022-11-18","value":38.379802,"marketCap":46669839248},{"date":"2022-11-25","value":39.185677,"marketCap":47649783379},{"date":"2022-12-02","value":40.122507,"marketCap":48788968432},{"date":"2022-12-09","value":40.233315,"marketCap":48923710750},{"date":"2022-12-16","value":40.213168,"marketCap":48899212146},{"date":"2022-12-23","value":40.817574,"marketCap":49634170245},{"date":"2022-12-30","value":41.00897,"marketCap":49866906976},{"date":"2023-01-06","value":42.902776,"marketCap":52169775684},{"date":"2023-01-13","value":42.731528,"marketCap":51961537556},{"date":"2023-01-20","value":40.172874,"marketCap":48850214940},{"date":"2023-01-27","value":39.981479,"marketCap":48617478209},{"date":"2023-02-03","value":39.669202,"marketCap":48237749858},{"date":"2023-02-10","value":39.921038,"marketCap":48543982399},{"date":"2023-02-17","value":20.736409,"marketCap":49000135080},{"date":"2023-02-24","value":20.534229,"marketCap":48522383762},{"date":"2023-03-03","value":20.238735,"marketCap":47824131838},{"date":"2023-03-10","value":19.668484,"marketCap":46476628123},{"date":"2023-03-17","value":19.507777,"marketCap":46096877076},{"date":"2023-03-24","value":19.825146,"marketCap":46846818994},{"date":"2023-03-31","value":20.07958,"marketCap":47448048468},{"date":"2023-04-06","value":20.26132,"marketCap":47877498092},{"date":"2023-04-14","value":20.339208,"marketCap":48061547931},{"date":"2023-04-21","value":20.463829,"marketCap":48356027673},{"date":"2023-04-28","value":20.604028,"marketCap":48687317383},{"date":"2023-05-05","value":20.685257,"marketCap":50120378846},{"date":"2023-05-12","value":20.589023,"marketCap":49887203724},{"date":"2023-05-19","value":19.707722,"marketCap":47751810502},{"date":"2023-05-26","value":19.3785,"marketCap":46954106137},{"date":"2023-06-02","value":19.343046,"marketCap":46868199513},{"date":"2023-06-09","value":18.836551,"marketCap":45640962029},{"date":"2023-06-16","value":18.674472,"marketCap":45248246035},{"date":"2023-06-23","value":18.269276,"marketCap":44266456047},{"date":"2023-06-30","value":17.737456,"marketCap":42977856689},{"date":"2023-07-07","value":18.061613,"marketCap":43763288679},{"date":"2023-07-14","value":18.051483,"marketCap":43738743929},{"date":"2023-07-21","value":18.436419,"marketCap":44671444417},{"date":"2023-07-28","value":18.33512,"marketCap":44425996920},{"date":"2023-08-04","value":13.834843,"marketCap":43690435436},{"date":"2023-08-11","value":13.375886,"marketCap":42241047923},{"date":"2023-08-18","value":13.025834,"marketCap":41135582871},{"date":"2023-08-25","value":13.037502,"marketCap":41172431707},{"date":"2023-09-01","value":12.870255,"marketCap":40644265071},{"date":"2023-09-08","value":12.710787,"marketCap":40140664325},{"date":"2023-09-15","value":13.134739,"marketCap":41479505332},{"date":"2023-09-22","value":13.414781,"marketCap":42363877373},{"date":"2023-09-29","value":13.12696,"marketCap":41454939442},{"date":"2023-10-06","value":12.570766,"marketCap":39698478304},{"date":"2023-10-13","value":11.983456,"marketCap":37843753606},{"date":"2023-10-20","value":12.232382,"marketCap":38629862087},{"date":"2023-10-27","value":12.39185,"marketCap":39133462833},{"date":"2023-11-03","value":13.755459,"marketCap":41101311635},{"date":"2023-11-10","value":13.525586,"marketCap":40414449967},{"date":"2023-11-17","value":13.878606,"marketCap":41469273244},{"date":"2023-11-24","value":14.342457,"marketCap":42855261968},{"date":"2023-12-01","value":14.41224,"marketCap":43063773546},{"date":"2023-12-08","value":14.982819,"marketCap":44768662331},{"date":"2023-12-15","value":15.188063,"marketCap":45381931678},{"date":"2023-12-22","value":14.761155,"marketCap":44106331436},{"date":"2023-12-29","value":15.081336,"marketCap":45063031617},{"date":"2024-01-05","value":15.508244,"marketCap":46338631859},{"date":"2024-01-12","value":15.426146,"marketCap":46093324120},{"date":"2024-01-19","value":15.192168,"marketCap":45394197064},{"date":"2024-01-26","value":15.29479,"marketCap":45700831738},{"date":"2024-02-02","value":15.500034,"marketCap":46314101085},{"date":"2024-02-09","value":14.970504,"marketCap":44731866170},{"date":"2024-02-16","value":14.858879,"marketCap":42422099551},{"date":"2024-02-23","value":15.47074,"marketCap":44168963244},{"date":"2024-03-01","value":14.990599,"marketCap":42798160485},{"date":"2024-03-08","value":14.659174,"marketCap":41851942651},{"date":"2024-03-15","value":14.582692,"marketCap":41633584689},{"date":"2024-03-22","value":15.126568,"marketCap":43186352417},{"date":"2024-03-28","value":15.554206,"marketCap":44407257893},{"date":"2024-04-05","value":15.860777,"marketCap":45282517288},{"date":"2024-04-12","value":15.575496,"marketCap":44468039795},{"date":"2024-04-19","value":15.801166,"marketCap":45112327961},{"date":"2024-04-26","value":16.337664,"marketCap":46644031901},{"date":"2024-05-03","value":15.811712,"marketCap":44589029243},{"date":"2024-05-10","value":15.376804,"marketCap":43362588079},{"date":"2024-05-17","value":15.531821,"marketCap":43799735424},{"date":"2024-05-24","value":15.415558,"marketCap":43471874915},{"date":"2024-05-31","value":14.920366,"marketCap":42075432006},{"date":"2024-06-07","value":14.885918,"marketCap":41978288151},{"date":"2024-06-14","value":14.011795,"marketCap":39513262842},{"date":"2024-06-21","value":14.054856,"marketCap":39634692660},{"date":"2024-06-28","value":13.895533,"marketCap":39185402333},{"date":"2024-07-05","value":13.818024,"marketCap":38966828660},{"date":"2024-07-12","value":13.856779,"marketCap":39076115496},{"date":"2024-07-15","value":13.809412,"marketCap":38942542696},{"date":"2024-08-02","value":22.269195,"marketCap":42801392953},{"date":"2024-08-09","value":22.149671,"marketCap":42571667963},{"date":"2024-08-16","value":21.508016,"marketCap":41338407488},{"date":"2024-08-23","value":22.344684,"marketCap":42946482421},{"date":"2024-08-30","value":22.181125,"marketCap":42632121908},{"date":"2024-09-06","value":22.728419,"marketCap":43684020548},{"date":"2024-09-13","value":22.14338,"marketCap":42559577174},{"date":"2024-09-20","value":22.011275,"marketCap":42305670606},{"date":"2024-09-27","value":21.891751,"marketCap":42075945615},{"date":"2024-10-04","value":21.495435,"marketCap":41314225910},{"date":"2024-10-11","value":21.910623,"marketCap":42112217982},{"date":"2024-10-18","value":22.615185,"marketCap":43466386347},{"date":"2024-10-25","value":22.036438,"marketCap":42354033761},{"date":"2024-10-31","value":29.768052,"marketCap":40782231195},{"date":"2024-11-08","value":28.967241,"marketCap":39685120021},{"date":"2024-11-15","value":28.058153,"marketCap":38439669880},{"date":"2024-11-22","value":27.440327,"marketCap":37593247454},{"date":"2024-11-29","value":28.217023,"marketCap":38657321361},{"date":"2024-12-06","value":27.281457,"marketCap":37375595973},{"date":"2024-12-13","value":27.846327,"marketCap":38149467905},{"date":"2024-12-20","value":26.566543,"marketCap":36396164309},{"date":"2024-12-27","value":26.963718,"marketCap":36940293011},{"date":"2025-01-03","value":27.157892,"marketCap":37206311488},{"date":"2025-01-10","value":26.178195,"marketCap":35864127356},{"date":"2025-01-17","value":25.569195,"marketCap":35029796679},{"date":"2025-01-24","value":25.657456,"marketCap":35150714168},{"date":"2025-01-31","value":26.716587,"marketCap":36601724041},{"date":"2025-02-07","value":25.604499,"marketCap":35078163674},{"date":"2025-02-14","value":12.73814,"marketCap":34953456125},{"date":"2025-02-21","value":13.134438,"marketCap":36040896982},{"date":"2025-02-28","value":13.347829,"marketCap":36626442059},{"date":"2025-03-07","value":13.622189,"marketCap":37379285729},{"date":"2025-03-14","value":13.147502,"marketCap":36076746681},{"date":"2025-03-18","value":13.352184,"marketCap":36638391958}]},{"symbol":"HSY","name":"Hershey","items":[{"date":"2020-03-20","value":21.37624,"marketCap":24576091703},{"date":"2020-03-27","value":23.756623,"marketCap":27312799103},{"date":"2020-04-03","value":25.378043,"marketCap":29176933129},{"date":"2020-04-09","value":26.129743,"marketCap":30041156519},{"date":"2020-04-17","value":26.592747,"marketCap":30573468027},{"date":"2020-04-24","value":25.289709,"marketCap":28235226904},{"date":"2020-05-01","value":24.693517,"marketCap":27569596095},{"date":"2020-05-08","value":24.814619,"marketCap":27704802353},{"date":"2020-05-15","value":24.291088,"marketCap":27120295298},{"date":"2020-05-22","value":24.268731,"marketCap":27095334143},{"date":"2020-05-29","value":25.278531,"marketCap":28222746327},{"date":"2020-06-05","value":25.233816,"marketCap":28172824016},{"date":"2020-06-12","value":24.054474,"marketCap":26856123071},{"date":"2020-06-19","value":24.11782,"marketCap":26926846344},{"date":"2020-06-26","value":23.447104,"marketCap":26178011683},{"date":"2020-07-02","value":24.194207,"marketCap":27012130292},{"date":"2020-07-10","value":23.801093,"marketCap":26573229977},{"date":"2020-07-17","value":25.412674,"marketCap":28372513259},{"date":"2020-07-24","value":28.255303,"marketCap":30304716488},{"date":"2020-07-31","value":28.202935,"marketCap":30248550416},{"date":"2020-08-07","value":27.913943,"marketCap":29938596904},{"date":"2020-08-14","value":28.330945,"marketCap":30385845260},{"date":"2020-08-21","value":28.594723,"marketCap":30668755848},{"date":"2020-08-28","value":28.938023,"marketCap":31036955657},{"date":"2020-09-04","value":28.860441,"marketCap":30953746660},{"date":"2020-09-11","value":28.220391,"marketCap":30267272440},{"date":"2020-09-18","value":26.94417,"marketCap":28898484449},{"date":"2020-09-25","value":27.060543,"marketCap":29023297944},{"date":"2020-10-02","value":27.719988,"marketCap":29730574413},{"date":"2020-10-09","value":28.245605,"marketCap":30294315364},{"date":"2020-10-16","value":29.07767,"marketCap":31186731850},{"date":"2020-10-23","value":28.383313,"marketCap":30442011332},{"date":"2020-10-30","value":26.660996,"marketCap":28594771612},{"date":"2020-11-06","value":26.033011,"marketCap":31096639796},{"date":"2020-11-13","value":26.834563,"marketCap":32054099924},{"date":"2020-11-20","value":25.750725,"marketCap":30759447316},{"date":"2020-11-27","value":25.797773,"marketCap":30815646063},{"date":"2020-12-04","value":26.289159,"marketCap":31402610750},{"date":"2020-12-11","value":25.982478,"marketCap":31036278179},{"date":"2020-12-18","value":26.290902,"marketCap":31404692185},{"date":"2020-12-24","value":26.128849,"marketCap":31211118724},{"date":"2020-12-31","value":26.543565,"marketCap":31706500268},{"date":"2021-01-08","value":26.491289,"marketCap":31644057217},{"date":"2021-01-15","value":25.869216,"marketCap":30900984900},{"date":"2021-01-22","value":25.82391,"marketCap":30846867589},{"date":"2021-01-29","value":25.342979,"marketCap":30272391512},{"date":"2021-02-05","value":23.863023,"marketCap":30513837979},{"date":"2021-02-12","value":24.641094,"marketCap":31508763938},{"date":"2021-02-19","value":24.115428,"marketCap":30836591075},{"date":"2021-02-26","value":23.596991,"marketCap":30173661337},{"date":"2021-03-05","value":24.363306,"marketCap":31153554356},{"date":"2021-03-12","value":24.69705,"marketCap":31580315374},{"date":"2021-03-19","value":25.063196,"marketCap":32048509502},{"date":"2021-03-26","value":25.803589,"marketCap":32995256033},{"date":"2021-04-01","value":25.720963,"marketCap":32889601606},{"date":"2021-04-09","value":25.809728,"marketCap":33003105509},{"date":"2021-04-16","value":26.050834,"marketCap":33311410381},{"date":"2021-04-23","value":26.122034,"marketCap":33402453431},{"date":"2021-04-30","value":24.234177,"marketCap":34009517227},{"date":"2021-05-07","value":24.8522,"marketCap":34876832365},{"date":"2021-05-14","value":25.238649,"marketCap":35419163072},{"date":"2021-05-21","value":25.629523,"marketCap":35967703673},{"date":"2021-05-28","value":25.524798,"marketCap":35820736191},{"date":"2021-06-04","value":25.797672,"marketCap":36203679629},{"date":"2021-06-11","value":25.782923,"marketCap":36182979984},{"date":"2021-06-18","value":25.147199,"marketCap":35290825271},{"date":"2021-06-25","value":25.830122,"marketCap":36249218849},{"date":"2021-07-02","value":25.664923,"marketCap":36017382822},{"date":"2021-07-09","value":26.070547,"marketCap":36586623067},{"date":"2021-07-16","value":26.548445,"marketCap":37257291575},{"date":"2021-07-23","value":26.440771,"marketCap":37106184164},{"date":"2021-07-30","value":25.671365,"marketCap":36856353630},{"date":"2021-08-06","value":25.629747,"marketCap":36796602162},{"date":"2021-08-13","value":25.745991,"marketCap":36963494193},{"date":"2021-08-20","value":25.836404,"marketCap":37093299106},{"date":"2021-08-27","value":25.204953,"marketCap":36186725112},{"date":"2021-09-03","value":25.54364,"marketCap":36672978436},{"date":"2021-09-10","value":25.123151,"marketCap":36069282572},{"date":"2021-09-17","value":25.124586,"marketCap":36071342968},{"date":"2021-09-24","value":24.976769,"marketCap":35859122237},{"date":"2021-10-01","value":24.508921,"marketCap":35187433324},{"date":"2021-10-08","value":25.509197,"marketCap":36623528946},{"date":"2021-10-15","value":25.776129,"marketCap":37006762497},{"date":"2021-10-22","value":26.133473,"marketCap":37519800962},{"date":"2021-10-29","value":25.201751,"marketCap":36122753704},{"date":"2021-11-05","value":25.2075,"marketCap":36130993853},{"date":"2021-11-12","value":25.538062,"marketCap":36604802428},{"date":"2021-11-19","value":25.773767,"marketCap":36942648542},{"date":"2021-11-26","value":25.571118,"marketCap":36652183285},{"date":"2021-12-03","value":25.814009,"marketCap":37000329586},{"date":"2021-12-10","value":26.805695,"marketCap":38421755309},{"date":"2021-12-17","value":26.965227,"marketCap":38650419447},{"date":"2021-12-23","value":27.085954,"marketCap":38823462578},{"date":"2021-12-31","value":27.806004,"marketCap":39855541256},{"date":"2022-01-07","value":28.148064,"marketCap":40345830128},{"date":"2022-01-14","value":28.676963,"marketCap":41103923847},{"date":"2022-01-21","value":28.794815,"marketCap":41272846904},{"date":"2022-01-28","value":28.288912,"marketCap":40547713782},{"date":"2022-02-04","value":28.272823,"marketCap":41773435963},{"date":"2022-02-11","value":28.60884,"marketCap":42269904948},{"date":"2022-02-18","value":28.141868,"marketCap":41579946999},{"date":"2022-02-25","value":28.382183,"marketCap":41935015404},{"date":"2022-03-04","value":29.562921,"marketCap":43679571155},{"date":"2022-03-11","value":28.433579,"marketCap":42010954890},{"date":"2022-03-18","value":28.716957,"marketCap":42429648270},{"date":"2022-03-25","value":29.778233,"marketCap":43997696027},{"date":"2022-04-01","value":30.389439,"marketCap":44900760180},{"date":"2022-04-08","value":31.122598,"marketCap":45984012172},{"date":"2022-04-14","value":31.436996,"marketCap":46448538668},{"date":"2022-04-22","value":31.181026,"marketCap":46070340105},{"date":"2022-04-29","value":28.739239,"marketCap":46419360927},{"date":"2022-05-06","value":28.774882,"marketCap":46476930228},{"date":"2022-05-13","value":28.757061,"marketCap":46448145577},{"date":"2022-05-20","value":26.347379,"marketCap":42556049629},{"date":"2022-05-27","value":27.064046,"marketCap":43713603786},{"date":"2022-06-03","value":26.627427,"marketCap":43008379850},{"date":"2022-06-10","value":27.158244,"marketCap":43865751224},{"date":"2022-06-17","value":26.22645,"marketCap":42360725215},{"date":"2022-06-24","value":28.126954,"marketCap":45430402580},{"date":"2022-07-01","value":28.132046,"marketCap":45438626766},{"date":"2022-07-08","value":27.978019,"marketCap":45189845144},{"date":"2022-07-15","value":27.597409,"marketCap":44575087252},{"date":"2022-07-22","value":27.48539,"marketCap":44394155164},{"date":"2022-07-29","value":28.675996,"marketCap":46728022474},{"date":"2022-08-05","value":28.569071,"marketCap":46553786560},{"date":"2022-08-12","value":28.399249,"marketCap":46277058931},{"date":"2022-08-19","value":29.33264,"marketCap":47798035974},{"date":"2022-08-26","value":28.765309,"marketCap":46873560709},{"date":"2022-09-02","value":28.184141,"marketCap":45926537267},{"date":"2022-09-09","value":28.460888,"marketCap":46377500811},{"date":"2022-09-16","value":27.660838,"marketCap":45073806202},{"date":"2022-09-23","value":28.170304,"marketCap":45903989090},{"date":"2022-09-30","value":27.733799,"marketCap":45192696591},{"date":"2022-10-07","value":27.740088,"marketCap":45202945763},{"date":"2022-10-14","value":28.015577,"marketCap":45651859472},{"date":"2022-10-21","value":28.708702,"marketCap":46781318166},{"date":"2022-10-28","value":30.185523,"marketCap":49187823622},{"date":"2022-11-04","value":29.651376,"marketCap":46970062381},{"date":"2022-11-11","value":28.337306,"marketCap":44888474234},{"date":"2022-11-18","value":29.156819,"marketCap":46186646940},{"date":"2022-11-25","value":30.263745,"marketCap":47940102965},{"date":"2022-12-02","value":30.389326,"marketCap":48139033064},{"date":"2022-12-09","value":30.653435,"marketCap":48557401519},{"date":"2022-12-16","value":30.424282,"marketCap":48194405360},{"date":"2022-12-23","value":30.538211,"marketCap":48374878026},{"date":"2022-12-30","value":29.980217,"marketCap":47490972124},{"date":"2023-01-06","value":29.213784,"marketCap":46276883274},{"date":"2023-01-13","value":29.33807,"marketCap":46473762547},{"date":"2023-01-20","value":27.772838,"marketCap":43994314203},{"date":"2023-01-27","value":28.32177,"marketCap":44863864325},{"date":"2023-02-03","value":29.460366,"marketCap":48456911057},{"date":"2023-02-10","value":29.811975,"marketCap":49035243921},{"date":"2023-02-17","value":29.857069,"marketCap":49109414249},{"date":"2023-02-24","value":29.649909,"marketCap":48768674203},{"date":"2023-03-03","value":29.572999,"marketCap":48642171910},{"date":"2023-03-10","value":29.491128,"marketCap":48507508179},{"date":"2023-03-17","value":30.162226,"marketCap":49611342701},{"date":"2023-03-24","value":30.746492,"marketCap":50572352054},{"date":"2023-03-31","value":31.559005,"marketCap":51908787565},{"date":"2023-04-06","value":32.224901,"marketCap":53004065471},{"date":"2023-04-14","value":32.047275,"marketCap":52711902600},{"date":"2023-04-21","value":32.347873,"marketCap":53206332074},{"date":"2023-04-28","value":32.892272,"marketCap":55868313344},{"date":"2023-05-05","value":33.049916,"marketCap":56136075721},{"date":"2023-05-12","value":33.066764,"marketCap":56164691547},{"date":"2023-05-19","value":32.111272,"marketCap":54541765385},{"date":"2023-05-26","value":31.333881,"marketCap":53221349389},{"date":"2023-06-02","value":31.247237,"marketCap":53074182281},{"date":"2023-06-09","value":30.700898,"marketCap":52146211906},{"date":"2023-06-16","value":31.391644,"marketCap":53319460794},{"date":"2023-06-23","value":31.325458,"marketCap":53207041475},{"date":"2023-06-30","value":29.925914,"marketCap":50829883885},{"date":"2023-07-07","value":29.815203,"marketCap":50641837025},{"date":"2023-07-14","value":28.698456,"marketCap":48745016523},{"date":"2023-07-21","value":29.557677,"marketCap":50204423676},{"date":"2023-07-25","value":29.581745,"marketCap":50245303429},{"date":"2023-08-04","value":26.390788,"marketCap":47238217781},{"date":"2023-08-11","value":25.563756,"marketCap":45757870222},{"date":"2023-08-18","value":24.847527,"marketCap":44475856520},{"date":"2023-08-25","value":24.431727,"marketCap":43731593382},{"date":"2023-09-01","value":24.543673,"marketCap":43931971919},{"date":"2023-09-08","value":23.873137,"marketCap":42731745376},{"date":"2023-09-15","value":24.192984,"marketCap":43304255482},{"date":"2023-09-22","value":23.777183,"marketCap":42559992344},{"date":"2023-09-29","value":23.056385,"marketCap":41269799926},{"date":"2023-10-06","value":22.333303,"marketCap":39975518151},{"date":"2023-10-13","value":21.435447,"marketCap":38368400496},{"date":"2023-10-20","value":21.884375,"marketCap":39171959324},{"date":"2023-10-27","value":20.251206,"marketCap":38660381685},{"date":"2023-11-03","value":20.304766,"marketCap":38762630777},{"date":"2023-11-10","value":20.205144,"marketCap":38572447466},{"date":"2023-11-17","value":20.978556,"marketCap":40048924354},{"date":"2023-11-24","value":20.532934,"marketCap":39198211909},{"date":"2023-12-01","value":20.130159,"marketCap":38429298737},{"date":"2023-12-08","value":20.252277,"marketCap":38662426667},{"date":"2023-12-15","value":19.946982,"marketCap":38079606842},{"date":"2023-12-22","value":19.388882,"marketCap":37014171304},{"date":"2024-01-05","value":20.406531,"marketCap":38956904052},{"date":"2024-01-12","value":20.39689,"marketCap":38938499215},{"date":"2024-01-19","value":20.510438,"marketCap":39155267290},{"date":"2024-01-26","value":20.284413,"marketCap":38723776122},{"date":"2024-02-02","value":21.256,"marketCap":40578574651},{"date":"2024-02-09","value":22.221676,"marketCap":41372027605},{"date":"2024-02-16","value":21.152935,"marketCap":39382260274},{"date":"2024-02-23","value":21.201391,"marketCap":39472474484},{"date":"2024-03-01","value":20.585747,"marketCap":38326275731},{"date":"2024-03-08","value":21.089655,"marketCap":39264445529},{"date":"2024-03-15","value":21.3679,"marketCap":39782478417},{"date":"2024-03-22","value":21.833467,"marketCap":40649265730},{"date":"2024-03-28","value":21.247231,"marketCap":39557817994},{"date":"2024-04-05","value":21.492927,"marketCap":40015251850},{"date":"2024-04-12","value":20.785454,"marketCap":38698087398},{"date":"2024-04-19","value":20.276512,"marketCap":37750545838},{"date":"2024-04-26","value":20.527692,"marketCap":38218190272},{"date":"2024-05-03","value":21.485249,"marketCap":40000957042},{"date":"2024-05-10","value":19.528459,"marketCap":40464040628},{"date":"2024-05-17","value":20.317054,"marketCap":42098052564},{"date":"2024-05-24","value":19.621177,"marketCap":40656158368},{"date":"2024-05-31","value":18.849174,"marketCap":39056525396},{"date":"2024-06-07","value":19.258111,"marketCap":39903865744},{"date":"2024-06-14","value":18.113282,"marketCap":37531717228},{"date":"2024-06-21","value":17.762904,"marketCap":36805714400},{"date":"2024-06-28","value":17.926869,"marketCap":37145459456},{"date":"2024-07-05","value":17.933701,"marketCap":37159615500},{"date":"2024-07-12","value":18.2304,"marketCap":37774392268},{"date":"2024-07-15","value":18.440237,"marketCap":38209185048},{"date":"2024-08-02","value":21.875099,"marketCap":40380688240},{"date":"2024-08-09","value":22.146866,"marketCap":40882361954},{"date":"2024-08-16","value":21.550731,"marketCap":39781916388},{"date":"2024-08-23","value":21.430189,"marketCap":39559399821},{"date":"2024-08-30","value":21.007196,"marketCap":38778568959},{"date":"2024-09-06","value":21.708531,"marketCap":40073210802},{"date":"2024-09-13","value":21.747981,"marketCap":40146034406},{"date":"2024-09-20","value":21.425805,"marketCap":39551308309},{"date":"2024-09-27","value":20.877887,"marketCap":38539869369},{"date":"2024-10-04","value":20.929391,"marketCap":38634944630},{"date":"2024-10-11","value":20.554615,"marketCap":37943120395},{"date":"2024-10-18","value":20.152443,"marketCap":37200724213},{"date":"2024-10-25","value":19.96615,"marketCap":36856834973},{"date":"2024-10-31","value":19.451107,"marketCap":35906082370},{"date":"2024-11-08","value":19.713391,"marketCap":34965444155},{"date":"2024-11-15","value":20.414706,"marketCap":36209359322},{"date":"2024-11-22","value":19.959499,"marketCap":35401963862},{"date":"2024-11-29","value":20.094122,"marketCap":35640742469},{"date":"2024-12-06","value":19.90816,"marketCap":35310904224},{"date":"2024-12-13","value":20.986281,"marketCap":37223156630},{"date":"2024-12-20","value":19.273837,"marketCap":34185811802},{"date":"2024-12-27","value":19.415305,"marketCap":34436731695},{"date":"2025-01-03","value":19.256724,"marketCap":34155458590},{"date":"2025-01-10","value":18.507173,"marketCap":32825987869},{"date":"2025-01-17","value":17.571661,"marketCap":31166678903},{"date":"2025-01-24","value":17.100482,"marketCap":30330953777},{"date":"2025-01-31","value":17.357177,"marketCap":30786251969},{"date":"2025-02-07","value":13.878166,"marketCap":30826722919},{"date":"2025-02-14","value":14.649782,"marketCap":32540667669},{"date":"2025-02-21","value":15.13588,"marketCap":33620406473},{"date":"2025-02-28","value":15.7045,"marketCap":34883448835},{"date":"2025-03-07","value":16.40343,"marketCap":36435938406},{"date":"2025-03-14","value":15.66805,"marketCap":34802484581},{"date":"2025-03-18","value":15.535919,"marketCap":34508989161}]}],"industryCompare":{"bkCode":"BK4212","name":"Packaged Foods & Meats","current":19.217247,"rank":50,"totalCount":69,"items":[{"symbol":"CAG","name":"ConAgra","value":25.261357,"marketCap":12443744444},{"symbol":"HSY","name":"Hershey","value":15.535919,"marketCap":34508989161},{"symbol":"MKC.V","name":"McCormick","value":27.839865,"marketCap":21951733748},{"symbol":"MKC","name":"McCormick","value":27.839865,"marketCap":21951733748},{"symbol":"SEB","name":"Seaboard","value":30.012882,"marketCap":2641133652},{"symbol":"TSN","name":"Tyson","value":20.515035,"marketCap":21581817060},{"symbol":"BRID","name":"Bridgford","value":-15.93872,"marketCap":91312929},{"symbol":"CPB","name":"Campbell Soup","value":22.326439,"marketCap":11632074592},{"symbol":"FARM","name":"Farmer Bros","value":-4.837737,"marketCap":48686983},{"symbol":"GIS","name":"General Mills","value":12.926809,"marketCap":33651068000},{"symbol":"KHC","name":"The Kraft Heinz Company","value":13.352184,"marketCap":36638391958},{"symbol":"HRL","name":"Hormel","value":21.77123,"marketCap":16475378529},{"symbol":"JJSF","name":"J&J Snack","value":30.819778,"marketCap":2601559103},{"symbol":"K","name":"Kellanova","value":21.175642,"marketCap":28438887736},{"symbol":"LANC","name":"Lancaster Colony","value":32.201197,"marketCap":5051466120},{"symbol":"LWAY","name":"Lifeway","value":38.846176,"marketCap":350586737},{"symbol":"PPC","name":"Pilgrims Pride","value":10.825525,"marketCap":11761261368},{"symbol":"RMCF","name":"Rocky Mountain Chocolate Factory","value":-2.216931,"marketCap":10685349},{"symbol":"SENEB","name":"Seneca","value":15.43831,"marketCap":592460577},{"symbol":"SENEA","name":"Seneca","value":15.43831,"marketCap":592460577},{"symbol":"SJM","name":"JM Smucker","value":-46.376421,"marketCap":11904827391},{"symbol":"SFD","name":"Smithfield Foods Inc.","value":11.763281,"marketCap":7681422372},{"symbol":"STKL","name":"SunOpta","value":-36.052781,"marketCap":627066020},{"symbol":"TR","name":"Tootsie Roll","value":24.402559,"marketCap":2118800979},{"symbol":"JBSS","name":"John B Sanfilippo & Son","value":17.033065,"marketCap":830259699},{"symbol":"CALM","name":"Cal-Maine","value":7.148756,"marketCap":4496517477},{"symbol":"HAIN","name":"Hain Celestial","value":-2.075839,"marketCap":362792373},{"symbol":"BRFS","name":"BRF SA","value":9.246044,"marketCap":5226229927.88},{"symbol":"MDLZ","name":"Mondelez","value":18.259717,"marketCap":84195553120},{"symbol":"FLO","name":"Flowers","value":15.958923,"marketCap":3959664048},{"symbol":"JVA","name":"Coffee","value":12.456918,"marketCap":27629619},{"symbol":"CVGW","name":"Calavo Growers","value":44.247758,"marketCap":425043961},{"symbol":"BGS","name":"B&G Foods Inc","value":-2.330829,"marketCap":585622998},{"symbol":"THS","name":"Treehouse","value":52.215465,"marketCap":1404596000},{"symbol":"DOLE","name":"Dole plc","value":10.907526,"marketCap":1369036309},{"symbol":"PLAG","name":"Planet Green holdings Corp","value":-1.302221,"marketCap":13108885},{"symbol":"FRPT","name":"Freshpet","value":92.734089,"marketCap":4351547138},{"symbol":"SOWG","name":"SOW GOOD INC","value":16.334738,"marketCap":29301809},{"symbol":"MAMA","name":"Mama's Creations Inc.","value":68.786478,"marketCap":242059616},{"symbol":"WEST","name":"Westrock Coffee","value":-8.179129,"marketCap":656767731},{"symbol":"AGRO","name":"Adecoagro SA","value":11.496324,"marketCap":1061570573},{"symbol":"POST","name":"Post","value":16.422829,"marketCap":6436106579},{"symbol":"BRFH","name":"Barfresh Food Group Inc.","value":-18.801627,"marketCap":50275551},{"symbol":"AVO","name":"Mission Produce, Inc.","value":17.87297,"marketCap":725642587},{"symbol":"BYND","name":"Beyond Meat, Inc.","value":-1.671984,"marketCap":267982313},{"symbol":"VITL","name":"Vital Farms, Inc.","value":26.187449,"marketCap":1398095530},{"symbol":"IMG","name":"CIMG Inc","value":-0.626977,"marketCap":4900321},{"symbol":"NOMD","name":"Nomad","value":12.2670466726,"marketCap":3041981033},{"symbol":"BTTR","name":"Better Choice Company Inc.","value":-0.215953,"marketCap":2883406},{"symbol":"LSF","name":"Laird Superfood, Inc.","value":-28.51913,"marketCap":51909409},{"symbol":"SMPL","name":"Simply Good Foods Company","value":24.5335,"marketCap":3480567695},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","value":20.832538,"marketCap":7645541359},{"symbol":"PETZ","name":"TDH Holdings, Inc.","value":-0.632163,"marketCap":14142877},{"symbol":"FAMI","name":"Farmmi, Inc.","value":-0.507131,"marketCap":2360531},{"symbol":"WYHG","name":"Wing Yip Food Holdings Group Limited","value":5.056423,"marketCap":58544607.4},{"symbol":"DDC","name":"DDC Enterprise","value":-0.6126315767999999,"marketCap":15514308},{"symbol":"UTZ","name":"Utz Brands, Inc.","value":72.5708,"marketCap":1159245966},{"symbol":"STKH","name":"Steakholder Foods","value":-0.012348,"marketCap":144210},{"symbol":"OTLY","name":"Oatly Group AB","value":-1.401932,"marketCap":283118804},{"symbol":"ABVE","name":"Above Food Ingredients Inc","value":-0.33874188189,"marketCap":12639992},{"symbol":"MLEC","name":"MOOLEC SCIENCE SA","value":-4.237813,"marketCap":32363142},{"symbol":"BRCC","name":"BRC Inc","value":-56.380025,"marketCap":166433833},{"symbol":"AFRI","name":"Forafric Global","value":-13.687446,"marketCap":230085969},{"symbol":"BRLS","name":"BOREALIS FOODS INC","value":-4.729464,"marketCap":123997562},{"symbol":"KLG","name":"WK Kellogg Co.","value":23.764023,"marketCap":1711009636},{"symbol":"COOT","name":"Australian Oilseeds Holdings Ltd","value":-2.1341053069,"marketCap":31817019},{"symbol":"BOF","name":"Branchout Foods Inc.","value":-3.15227,"marketCap":14921083},{"symbol":"ORIS","name":"ORIENTAL RISE HOLDINGS LIMITED","value":4.874711,"marketCap":25314375},{"symbol":"TWG","name":"Top Wealth Group Holding Limited","value":9.143228,"marketCap":4666100}]},"updateTime":1742384234635},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LW\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9085258","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017008-LW","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000110465920017008/0001104659-20-017008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017008/tv0508-lambwestonholdingsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0508-lambwestonholdingsinc.htm","type":"SC 13G/A","id":"NTFILEH3JxXUiynzM7zsXQ","market":"us","size":12164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076456","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720009088-LW","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000083423720009088/0000834237-20-009088-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720009088/us5132721045_021020.txt","primary":true,"translateUrl":null,"linkName":"us5132721045_021020.txt","type":"SC 13G/A","id":"NTFILEBt59W5cztJvs6caq","market":"us","size":11825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057944","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005919-LW","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000083423720005919/0000834237-20-005919-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720005919/us5132721045_020520.txt","primary":true,"translateUrl":null,"linkName":"us5132721045_020520.txt","type":"SC 13G/A","id":"NTFILEBp8h7xRbUVQ6waRF","market":"us","size":11823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8961020","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000031-LW","pdf_url":null,"pub_time":1577980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000031/0001558370-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000031/lw-20191124x10q986f46.htm","primary":true,"translateUrl":null,"linkName":"lw-20191124x10q986f46.htm","type":"10-Q","id":"NTFILEE2Cdo7vf4d8EdZ1d","market":"us","size":2089025},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000031/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILE9iEKv4gYgmwF6o4H","market":"us","size":19562},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000031/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILEahLui73QGBgxuv73","market":"us","size":19005},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000031/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILE7bWi27nogJsMAyt8","market":"us","size":7958},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000031/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILEFhHQWFFo4WKiHBt3","market":"us","size":7409},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000031/lw-20191124.xsd","primary":false,"translateUrl":null,"linkName":"lw-20191124.xsd","type":"EX-101.SCH","id":"NTFILE7C3G34uL5sxg7ZU9","market":"us","size":77893},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000031/lw-20191124_cal.xml","primary":false,"translateUrl":null,"linkName":"lw-20191124_cal.xml","type":"EX-101.CAL","id":"NTFILEHV6XfuziGu9EbCd6","market":"us","size":120512},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000031/lw-20191124_def.xml","primary":false,"translateUrl":null,"linkName":"lw-20191124_def.xml","type":"EX-101.DEF","id":"NTFILE72HsTa3v8ZFFXjWu","market":"us","size":213402},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000031/lw-20191124_lab.xml","primary":false,"translateUrl":null,"linkName":"lw-20191124_lab.xml","type":"EX-101.LAB","id":"NTFILEB9vCHsGXZ52VaV1g","market":"us","size":635634},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000031/lw-20191124_pre.xml","primary":false,"translateUrl":null,"linkName":"lw-20191124_pre.xml","type":"EX-101.PRE","id":"NTFILE5os7H1nyDyTookcu","market":"us","size":518049},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000031/lw-20191124x10q986f46_htm.xml","primary":false,"translateUrl":null,"linkName":"lw-20191124x10q986f46_htm.xml","type":"XML","id":"NTFILE2GfeedExwpM7nFLE","market":"us","size":2004211}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-03 00:00","pubTimestamp":1577980800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8960311","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000028-LW","pdf_url":null,"pub_time":1577980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000028/0001558370-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000028/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEE4rgUoHKQTwEYJen","market":"us","size":1088016},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000028/lw-20200103x8k6b83718.htm","primary":false,"translateUrl":null,"linkName":"lw-20200103x8k6b83718.htm","type":"8-K","id":"NTFILE4muT2K5iLsP3jSDi","market":"us","size":40329},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000028/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEBLebM9vVkJRtTFAp","market":"us","size":10345},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000028/lw-20200103.xsd","primary":false,"translateUrl":null,"linkName":"lw-20200103.xsd","type":"EX-101.SCH","id":"NTFILE9PkmQyK7D6zdHF14","market":"us","size":3263},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000028/lw-20200103_lab.xml","primary":false,"translateUrl":null,"linkName":"lw-20200103_lab.xml","type":"EX-101.LAB","id":"NTFILEGLnDFHc8qz12UNic","market":"us","size":15490},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000028/lw-20200103_pre.xml","primary":false,"translateUrl":null,"linkName":"lw-20200103_pre.xml","type":"EX-101.PRE","id":"NTFILEECBKQZuRTxUir2du","market":"us","size":10392},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837020000028/lw-20200103x8k6b83718_htm.xml","primary":false,"translateUrl":null,"linkName":"lw-20200103x8k6b83718_htm.xml","type":"XML","id":"NTFILEBgG939nSkNwCannM","market":"us","size":4613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-03 00:00","pubTimestamp":1577980800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868818","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008763-LW","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/0001558370-19-008763-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825x10q.htm","primary":true,"translateUrl":null,"linkName":"lw-20190825x10q.htm","type":"10-Q","id":"NTFILE5BGHphUEyKmWrHVG","market":"us","size":1538119},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825ex416024a8a.htm","primary":false,"translateUrl":null,"linkName":"lw-20190825ex416024a8a.htm","type":"EX-4.1","id":"NTFILE3vYKTx66JoeYDt5o","market":"us","size":32723},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825ex42e31d897.htm","primary":false,"translateUrl":null,"linkName":"lw-20190825ex42e31d897.htm","type":"EX-4.2","id":"NTFILEEnTxvwdAJfuNQTQ1","market":"us","size":32557},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825ex101bce1bb.htm","primary":false,"translateUrl":null,"linkName":"lw-20190825ex101bce1bb.htm","type":"EX-10.1","id":"NTFILEANwRpBAXMcVLypmL","market":"us","size":137853},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825ex311e4cdf1.htm","primary":false,"translateUrl":null,"linkName":"lw-20190825ex311e4cdf1.htm","type":"EX-31.1","id":"NTFILEBsGz9vSKz1Lut31s","market":"us","size":19576},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825ex31209e359.htm","primary":false,"translateUrl":null,"linkName":"lw-20190825ex31209e359.htm","type":"EX-31.2","id":"NTFILEDCkJsrV9mNigjaoX","market":"us","size":19027},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825ex32117ac58.htm","primary":false,"translateUrl":null,"linkName":"lw-20190825ex32117ac58.htm","type":"EX-32.1","id":"NTFILE2abCaby8a4atw6ak","market":"us","size":7972},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825ex32268d845.htm","primary":false,"translateUrl":null,"linkName":"lw-20190825ex32268d845.htm","type":"EX-32.2","id":"NTFILE9U7zfteTLHgo57Sj","market":"us","size":7431},{"description":"EX-101.SCH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825.xsd","primary":false,"translateUrl":null,"linkName":"lw-20190825.xsd","type":"EX-101.SCH","id":"NTFILEAhuoSggTktSeu1Pb","market":"us","size":75732},{"description":"EX-101.CAL","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825_cal.xml","primary":false,"translateUrl":null,"linkName":"lw-20190825_cal.xml","type":"EX-101.CAL","id":"NTFILEHksnzigQzH3j63Ld","market":"us","size":118051},{"description":"EX-101.DEF","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825_def.xml","primary":false,"translateUrl":null,"linkName":"lw-20190825_def.xml","type":"EX-101.DEF","id":"NTFILE8HGCNMz2kcF2SP7n","market":"us","size":201712},{"description":"EX-101.LAB","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825_lab.xml","primary":false,"translateUrl":null,"linkName":"lw-20190825_lab.xml","type":"EX-101.LAB","id":"NTFILEDqAYphumbeeAsAJr","market":"us","size":615340},{"description":"EX-101.PRE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825_pre.xml","primary":false,"translateUrl":null,"linkName":"lw-20190825_pre.xml","type":"EX-101.PRE","id":"NTFILEGhBUdZVvyuoxgNSX","market":"us","size":503415},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008763/lw-20190825x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"lw-20190825x10q_htm.xml","type":"XML","id":"NTFILEBCqijs9Z5zssFthv","market":"us","size":1562014}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868807","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008758-LW","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008758/0001558370-19-008758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008758/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE38g34Zr8NL36NhUv","market":"us","size":657905},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008758/f8-k.htm","primary":false,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILE9nngETmh2vgGnGLh","market":"us","size":34249},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000155837019008758/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILExVT5Y3XEWnmEt3Z6","market":"us","size":10345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868831","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919051776-LW","pdf_url":null,"pub_time":1569513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"LW","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000110465919051776/0001104659-19-051776-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000110465919051776/a19-19127_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-19127_18k.htm","type":"8-K","id":"NTFILEBSvfXz5LDWeo6mns","market":"us","size":62183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-27 00:00","pubTimestamp":1569513600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473182","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009492-LW","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"LW","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019009492/0001179110-19-009492-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019009492/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILE6YpHLDfzaFxPknAc","market":"us","size":0},{"description":"FORM 3 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019009492/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILE97SdsigMoNAjCyih","market":"us","size":2308},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019009492/ex24scheufler.txt","primary":false,"translateUrl":null,"linkName":"ex24scheufler.txt","type":"EX-24","id":"NTFILE2CS6EzXnbQrrbKkA","market":"us","size":3487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473180","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009493-LW","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019009493/0001179110-19-009493-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019009493/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5idKdZZxv5WpszC3","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019009493/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEAEUNdXUg8A31WWwX","market":"us","size":3475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450353","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919043935-LW","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"LW","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000110465919043935/0001104659-19-043935-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000110465919043935/a19-16522_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-16522_18k.htm","type":"8-K","id":"NTFILEFDMhYdCB2wXTiXET","market":"us","size":22791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438620","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008933-LW","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019008933/0001179110-19-008933-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019008933/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEDHw7PrcASjwfceEr","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019008933/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEvv69WJMAUfyNapaH","market":"us","size":3339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438619","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008931-LW","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019008931/0001179110-19-008931-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326832/000117911019008931/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEDdk9JrPCb99PJGfP","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326832/000117911019008931/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE9KvCD18c94G85Skf","market":"us","size":3375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438618","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008935-LW","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019008935/0001179110-19-008935-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1353531/000117911019008935/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE79YLjr3q3PD8qtrF","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1353531/000117911019008935/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4cUPtXjpWLfRWRgS","market":"us","size":3354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438617","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008936-LW","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019008936/0001179110-19-008936-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642306/000117911019008936/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3LEo2Umdz6xFek4h","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1642306/000117911019008936/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEFX63e42hAfGQa7jv","market":"us","size":3367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438616","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008934-LW","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019008934/0001179110-19-008934-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019008934/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE8uonZNi5GLA8cSiW","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679273/000117911019008934/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDeiYn86DAeHcUTze","market":"us","size":3340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":7,"totalSize":140}]}}