US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lifeway

23.98

-0.7500-3.03%

Post-market: 23.32-0.6600-2.75%19:49 EDT

Volume:90.46K

Turnover:2.16M

Market Cap:364.57M

PE:39.97

High:24.73

Open:24.40

Low:23.43

Close:24.73

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Lifeway Foods Rejects Sweetened Danone Buyout Bid

BRIEF-Lifeway Foods Rejects Revised Unsolicited Proposal From Danone

Lifeway Foods Rejects Revised Unsolicited Proposal From Danone

THOMSON REUTERS

Lifeway Foods Inc - Board Says Danone Proposal Undervalues Company

THOMSON REUTERS

Press Release: LIFEWAY FOODS REJECTS REVISED UNSOLICITED PROPOSAL FROM DANONE

Lifeway Foods' Q3 Earnings Lag Estimates, Sales Rise 13% Y/Y

Undiscovered Gems in the United States for November 2024

Simply Wall St.

Pre-Bell｜U.S. Futures Mixed; Tesla Jumps 7%; Super Micro and DXYZ Surge 10%; Nvidia Drops 2%

Tiger Newspress

Lifeway Foods jumps as Danone boosts offer to $27 a share (update)

Stocks to Watch: Lifeway Foods

BRIEF-Lifeway Foods Confirms Receipt Of Revised, Unsolicited, Non-Binding Proposal From Danone

Lifeway Foods Gets Higher Acquisition Offer From Danone

Lifeway Foods confirms $27.00 per share buyout proposal from Danone

Lifeway Foods Confirms Receipt of Revised, Unsolicited, Non-Binding Proposal From Danone

THOMSON REUTERS

Lifeway Foods Inc - Board to Review Revised Proposal

THOMSON REUTERS

Press Release: LIFEWAY FOODS CONFIRMS RECEIPT OF REVISED, UNSOLICITED, NON-BINDING PROPOSAL FROM DANONE

Sector Update: Consumer Stocks Decline Late Afternoon

MT Newswires Live

Lifeway Foods Shares Rise After Danone Boosts Buyout Offer to $27 per Share

MT Newswires Live

Despegar.com, Zai Lab, Bloom Energy And Other Big Stocks Moving Higher On Friday

BRIEF-Danone S.A. - Danone North America PBC Sent Second Letter To Lifeway Foods In Order To Express Disappointment In Board’s Response To Initial Proposal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LWAY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWAY\",,,,,undefined,":{"symbol":"LWAY","market":"US","secType":"STK","nameCN":"Lifeway","latestPrice":23.98,"timestamp":1743796800000,"preClose":24.73,"halted":0,"volume":90456,"hourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.98,"latestTime":"19:49 EDT","volume":343,"amount":8087.78,"timestamp":1743810575754},"delay":0,"floatShares":5319884,"shares":15203241,"eps":0.6,"marketStatus":"Market Closed","change":-0.75,"latestTime":"04-04 16:00:00 EDT","open":24.4,"high":24.73,"low":23.43,"amount":2163878.1200160002,"amplitude":0.052568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":24.73,"preHourTrading":{"tag":"盘前","latestPrice":24.16,"preClose":24.73,"latestTime":"04:12 EDT","volume":1,"amount":24.16,"timestamp":1743754334200},"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.98,"latestTime":"19:49 EDT","volume":343,"amount":8087.78,"timestamp":1743810575754},"volumeRatio":2.066591588636176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWAY\",,,,,undefined,":{"symbol":"LWAY","floatShares":5319884,"roa":"10.06%","roe":"13.64%","lyrEps":0.611077,"volumeRatio":2.066591588636176,"shares":15203241,"dividePrice":0,"high":24.73,"amplitude":0.052568,"preClose":24.73,"low":23.43,"week52Low":10.06,"pbRate":"5.07","psRate":"1.95","week52High":28.61,"institutionHeld":0.1851,"latestPrice":23.98,"eps":0.6,"divideRate":0,"volume":90456,"delay":0,"ttmEps":0.6,"open":24.4,"prevYearClose":24.8,"prevWeekClose":24.53,"prevMonthClose":24.45,"prevQuarterClose":24.45,"fiveDayClose":24.53,"twentyDayClose":21.2,"sixtyDayClose":23.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LWAY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484113685","title":"Lifeway Foods Rejects Sweetened Danone Buyout Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484113685?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:52","pubTimestamp":1732107120,"startTime":"0","endTime":"0","summary":"Lifeway Foods has rejected a sweetened buyout bid from top shareholder Danone, once again saying the French company's proposal substantially undervalues the maker of probiotic foods.Danone, which already owns 23% of Lifeway, last week raised its offer to buy the rest of the Morton Grove, Ill., company to $27 a share from $25.Lifeway, which previously rejected the first bid and adopted a poison-pill shareholder rights plan, on Wednesday said its board determined that the revised proposal isn't in the best interests of the company and its shareholders.Lifeway shares, which closed Tuesday at $25.34, were unchanged in premarket trading Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DANOY","LWAY","BK4212"],"gpt_icon":0},{"id":"2484118413","title":"BRIEF-Lifeway Foods Rejects Revised Unsolicited Proposal From Danone","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118413","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118413?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:46","pubTimestamp":1732106784,"startTime":"0","endTime":"0","summary":"Nov 20 (Reuters) - Lifeway Foods Inc   :   * LIFEWAY FOODS REJECTS REVISED UNSOLICITED PROPOSAL FROM DANONE   * LIFEWAY FOODS INC - BOARD SAYS DANONE PROPOSAL UNDERVALUES COMPANYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2484927190","title":"Lifeway Foods Rejects Revised Unsolicited Proposal From Danone","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484927190?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA5YW1WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2484904190","title":"Lifeway Foods Inc - Board Says Danone Proposal Undervalues Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904190?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA5YW1WQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2484319017","title":"Press Release: LIFEWAY FOODS REJECTS REVISED UNSOLICITED PROPOSAL FROM DANONE","url":"https://stock-news.laohu8.com/highlight/detail?id=2484319017","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484319017?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105800,"startTime":"0","endTime":"0","summary":"MORTON GROVE, Ill., Nov. 20, 2024 /PRNewswire/ -- Lifeway Foods, Inc.  , a leading U.S. supplier of kefir and fermented probiotic products to support the microbiome, today announced that its Board of Directors has rejected the revised unsolicited proposal made on November 15, 2024 by Danone North America PBC  to acquire all the shares of Lifeway that it does not already own for $27.00 per share.After careful and thorough consideration, conducted in consultation with its independent financial and legal advisors, the Board determined that Danone's revised proposal substantially undervalues Lifeway and is not in the best interests of the Company and its shareholders or other stakeholders.This release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended.  Forward-looking statements include all statements that are not historical statements of fact and those regard","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LWAY","BK4212"],"gpt_icon":1},{"id":"2484460334","title":"Lifeway Foods' Q3 Earnings Lag Estimates, Sales Rise 13% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2484460334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484460334?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:26","pubTimestamp":1731943560,"startTime":"0","endTime":"0","summary":"Lifeway Foods, Inc. LWAY posted third-quarter 2024 results, with the top line increasing year over year but falling short of the Zacks Consensus Estimate. Meanwhile, the bottom line declined year over year and missed the consensus mark as well.Lifeway Foods marked its 20th consecutive quarter of net sales growth. The quarter marked the second-highest quarterly net sales in the company's history, driven by the strong performance of its flagship product, Lifeway Kefir. Looking ahead, Lifeway intends to strategically explore opportunities to boost the visibility of its core offerings, as consumer interest in protein-rich and probiotic foods, like Lifeway Kefir and Farmer Cheese, continues to grow.Lifeway Foods posted earnings of 19 cents per share, which missed the Zacks Consensus Estimate of 27 cents. Also, the bottom line decreased from 23 cents reported in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Lifeway Foods, Inc. Price, Consensus an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifeway-foods-q3-earnings-lag-152600912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LWAY","INGR","MKC"],"gpt_icon":0},{"id":"2484367566","title":"Undiscovered Gems in the United States for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484367566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484367566?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:03","pubTimestamp":1731938595,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.1% drop, yet it has risen by an impressive 30% over the past year with earnings projected to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can be crucial for investors seeking opportunities beyond the mainstream.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Lifeway Foods, Inc. specializes in producing and marketing probiotic-based products both in the United States and internationally, with a market cap of $349.08 million.Operations: Lifeway Foods generates revenue primarily from its cultured dairy products, amounting to $181.98 million. The company focuses on this segment as a key driver of its financial performance, with a notable gross profit margin trend worth analyzing for insights into cost management and profitability.Safe Bulkers, with its focus on eco-friendly fleet upgrades, re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TGoiHdUidQWNSyzR5fB__w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d955c22e00ac7bf9c88293b9366ff97f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TGoiHdUidQWNSyzR5fB__w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d955c22e00ac7bf9c88293b9366ff97f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-november-140315723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LWAY","SB","XYF","BK4021","BK4166","BK4211","BK4563","BK4503","UBCP"],"gpt_icon":0},{"id":"1193129920","title":"Pre-Bell｜U.S. Futures Mixed; Tesla Jumps 7%; Super Micro and DXYZ Surge 10%; Nvidia Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193129920","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193129920?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:48","pubTimestamp":1731934123,"startTime":"0","endTime":"0","summary":"U.S. stock futures were mixed on Monday, as investors awaited key corporate results, particularly from Nvidia, following significant declines on Wall Street the previous week.Market SnapshotAt 7:45 a.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","ESmain","LWAY",".IXIC","MARA","DXYZ",".SPX","YMmain","SMCI",".DJI","TSLA","WBD","WOLF","SAVE","NQmain"],"gpt_icon":1},{"id":"2484466355","title":"Lifeway Foods jumps as Danone boosts offer to $27 a share (update)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484466355","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484466355?lang=en_us&edition=fundamental","pubTime":"2024-11-17 00:25","pubTimestamp":1731774300,"startTime":"0","endTime":"0","summary":"John Parra/Getty Images Entertainment Update 11:25am on Nov. 16: Adds Lifeway response. Lifeway Foods (NASDAQ:LWAY) rose 10% after Danone (OTCQX:DANOY) boosted its offer to $27 a share for the maker of Kefir products. Danone (OTCQX:DANOY) increased its offer to $27 from $25 a share, according to a","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/512764654/image_512764654.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/512764654/image_512764654.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4294823-lifeway-foods-jumps-as-danone-boosts-offer-to-27-a-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LWAY","BK4212","TQQQ","NQmain","DANOY","PSQ",".IXIC","QID","MNQmain","QLD","SQQQ"],"gpt_icon":0},{"id":"2483537457","title":"Stocks to Watch: Lifeway Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483537457?lang=en_us&edition=fundamental","pubTime":"2024-11-16 07:41","pubTimestamp":1731714060,"startTime":"0","endTime":"0","summary":"Lifeway Foods received a new buyout offer from Danone, this one at a higher price. The Paris-based company offered to purchase all of Lifeway's shares that it didn't already own for approximately $307 million, or $27 apiece, in cash. The increased offer comes about a week after the Morton Grove, Ill., maker of probiotic foods rejected an earlier offer for about $283 million, or $25 a share. Lifeway shares rise 2.8%, to $24.23, in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2483534244","title":"BRIEF-Lifeway Foods Confirms Receipt Of Revised, Unsolicited, Non-Binding Proposal From Danone","url":"https://stock-news.laohu8.com/highlight/detail?id=2483534244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483534244?lang=en_us&edition=fundamental","pubTime":"2024-11-16 07:03","pubTimestamp":1731711834,"startTime":"0","endTime":"0","summary":"BRIEF-Lifeway Foods Confirms Receipt Of Revised, Unsolicited, Non-Binding Proposal From DanoneNov 15 (Reuters) - Lifeway Foods Inc LWAY.O:LIFEWAY FOODS CONFIRMS RECEIPT OF REVISED, UNSOLICITED, NON-BI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA3GXDFZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2483368415","title":"Lifeway Foods Gets Higher Acquisition Offer From Danone","url":"https://stock-news.laohu8.com/highlight/detail?id=2483368415","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483368415?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:51","pubTimestamp":1731707460,"startTime":"0","endTime":"0","summary":"France's Danone is offering to acquire Lifeway Foods at a higher price after the Morton Grove, Ill., maker of probiotic foods rejected its previous offer.Lifeway on Friday said that Danone offered to purchase all of its shares that it didn't already own for $27 apiece in cash. The company currently owns about 23% of Lifeway's outstanding common stock.The company's board, in consultation with its independent outside advisors, will review and evaluate the revised proposal, it said.In September, Paris-based Danone made an unsolicited proposal to buy the rest of Lifeway for about $283.4 million, or about $25 a share.Earlier this month, however, Lifeway's board rejected the offer and adopted a limited-duration stockholder-rights plan, also known as a \"poison pill,\" with a 20% trigger, in response to the approach, adding that the plan would also be triggered if Danone increases its stake.Poison pills are anti-takeover measures that flood the market with new shares, making it more expensive f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LWAY","BK4212","DANOY"],"gpt_icon":0},{"id":"2483653595","title":"Lifeway Foods confirms $27.00 per share buyout proposal from Danone","url":"https://stock-news.laohu8.com/highlight/detail?id=2483653595","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483653595?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:40","pubTimestamp":1731706826,"startTime":"0","endTime":"0","summary":"Lifeway Foods (LWAY) confirmed that it has received a revised, unsolicited, non-binding proposal from Danone North America (DANOY) to acquire all o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifeway-foods-confirms-27-00-per-share-buyout-proposal-from-danone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifeway-foods-confirms-27-00-per-share-buyout-proposal-from-danone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LWAY","BK4212","DANOY"],"gpt_icon":0},{"id":"2483796533","title":"Lifeway Foods Confirms Receipt of Revised, Unsolicited, Non-Binding Proposal From Danone","url":"https://stock-news.laohu8.com/highlight/detail?id=2483796533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483796533?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:33","pubTimestamp":1731706411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA3GXDFZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2483533719","title":"Lifeway Foods Inc - Board to Review Revised Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533719?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:33","pubTimestamp":1731706411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA3GXDFZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2483801535","title":"Press Release: LIFEWAY FOODS CONFIRMS RECEIPT OF REVISED, UNSOLICITED, NON-BINDING PROPOSAL FROM DANONE","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801535","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801535?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:33","pubTimestamp":1731706380,"startTime":"0","endTime":"0","summary":"MORTON GROVE, Ill., Nov. 15, 2024 /PRNewswire/ -- Lifeway Foods, Inc.  , a leading U.S. supplier of kefir and fermented probiotic products to support the microbiome, confirmed that it has received a revised, unsolicited, non-binding proposal from Danone North America PBC  to acquire all outstanding shares of common stock of Lifeway it does not already own for $27.00 per share in cash. According to the Schedule 13D amendment filed today with the U.S. Securities and Exchange Commission disclosing the revised proposal, Danone beneficially owns approximately 23.3% of Lifeway's outstanding common stock.This release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended.  Forward-looking statements include all statements that are not historical statements of fact and those regarding our intent, belief or expectations for our business, operations, financial performanc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LWAY"],"gpt_icon":1},{"id":"2483759580","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483759580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483759580?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:52","pubTimestamp":1731703932,"startTime":"0","endTime":"0","summary":"Consumer stocks fell late Friday afternoon with the Consumer Staples Select Sector SPDR Fund  and the Consumer Discretionary Select Sector SPDR Fund  both dropping 0.9%.In corporate news, Lifeway Foods  shares rose 5.5% after Danone North America increased its bid for the company by 8% to $27 a share.Unilever  scaled back planned job cuts in Europe to 1,700 from the initial 3,200 and will hire about 1,000 employees for its soon-to-be-spun-off ice cream business, Reuters reported. The shares were little changed.Spectrum Brands'  fiscal Q4 earnings declined more than expected, while sales beat estimates amid volume gains in home and garden, as well as global pet care. The shares fell 5.8%.McDonald's  earmarked $35 million for marketing to help its US business recover from the impact of last month's E. coli outbreak, which was tied to the company's Quarter Pounders, The Wall Street Journal reported Friday, citing an internal message. McDonald's shares were falling 2.1%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD","IE00BFSS8Q28.SGD","LU0942090050.USD","SPB.AU","XLP","BK4209","LU0689626769.HKD","LWAY","XLY","LU0417517546.SGD","LU1244550577.SGD","IE0004445015.USD","IE00BJTD4N35.SGD","BK4504","BK4585","LU1430594728.SGD","IE00BJTD4V19.USD","LU0256863811.USD","LU1244550221.USD","IE00BJJMRX11.SGD","LU1585245621.USD","ULVR.UK","IE00BJJMRY28.SGD","LU0124676726.USD","BK4588","BK4581","BK4566","UL","LU1244550494.USD","BK4550","LU1718418525.SGD","BK4592","IE00BFSS7M15.SGD","SPB","UN","BK4212","LU0868494708.USD","BK4183","BK4018","LU2065732104.USD","LU0868494617.USD","LU2133065610.SGD","BK4534","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2483584380","title":"Lifeway Foods Shares Rise After Danone Boosts Buyout Offer to $27 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584380","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483584380?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:47","pubTimestamp":1731700038,"startTime":"0","endTime":"0","summary":"Lifeway Foods (LWAY) was up almost 6% in mid-afternoon trading Friday after Danone North America increased its buyout offer for the yogurt, kefir and probiotics company by 8% to $27 per share.Lifeway ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2483837308","title":"Despegar.com, Zai Lab, Bloom Energy And Other Big Stocks Moving Higher On Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837308","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483837308?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:12","pubTimestamp":1731683555,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/42010831/despegar-com-zai-lab-bloom-energy-and-other-big-stocks-moving-higher-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","ZLAB","LU0061475181.USD","LU0476273544.USD","BK4588","LU0786609619.USD","LU0823414478.USD","BK4142","LU2506951792.HKD","LU0208291251.USD","LU0011850046.USD","LU1861558580.USD","LU2249611893.SGD","BK4526","BK4153","BK4108","LUNR","BK4187","PSQ","QID","LU1642822529.SGD","RCAT","BK4507","KC","TQQQ","LU0444971666.USD","BE","BK4212","SQQQ","CMPS","DESP","LU0070302665.USD","BK4543","NQmain","PLTR","DIS","LWAY","SG9999015978.USD",".IXIC","BK4561","MNQmain","LU0708994859.HKD","LU0128525929.USD","AA","BK4585","LU1815336760.USD","CENX","LU1894683264.USD","QLD"],"gpt_icon":1},{"id":"2483371767","title":"BRIEF-Danone S.A. - Danone North America PBC Sent Second Letter To Lifeway Foods In Order To Express Disappointment In Board’s Response To Initial Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483371767","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483371767?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:14","pubTimestamp":1731680073,"startTime":"0","endTime":"0","summary":"Nov 15  - Lifeway Foods Inc   :   * DANONE S.A. - DANONE NORTH AMERICA PBC SENT SECOND LETTER TO LIFEWAY FOODS IN ORDER TO EXPRESS DISAPPOINTMENT IN BOARD’S RESPONSE TO INITIAL PROPOSAL   * DANONE S.A. - LETTER TO LIFEWAY FOODS REITERATE DANONE NORTH AMERICA PBC’S STRONG COMMITMENT TO THE PROPOSED TRANSACTION   * DANONE SA - IN UPDATED PROPOSAL, DANONE NORTH AMERICA PBC INCREASED OFFER FOR PROPOSED TRANSACTION FROM $25.00 PER SHARE TO $27.00 PER SHARE   * DANONE SA - INTEND TO ENGAGE IN DISCUSSIONS WITH LIFEWAY FOODS REGARDING TERMS OF PROPOSED TRANSACTION   * DANONE SA-PROPOSED DEAL WOULD BE WHOLLY FUNDED IN CASH FROM EXISTING CASH RESERVES OF REPORTING PERSONS,NOT CONTINGENT ON ANY FINANCING REQUIREMENTSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LWAY","PBC","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":137}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LWAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"LWAY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"LWAY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-08-13","symbol":"LWAY","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-05-14","symbol":"LWAY","fiscalQuarterEnding":"2024/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-03-20","symbol":"LWAY","fiscalQuarterEnding":"2023/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LWAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LWAY","date":"2025-04-04","current":41.659407,"percent":0.810877,"low":-279.582508,"twenty":20.571535,"median":25.839275,"eighty":40.506506,"high":1032.171661,"avg":81.676169,"sd":213.205875,"marketCap":375976149},"quantilePoints":[{"date":"2020-04-09","current":-8.699614,"twenty":-16.675378,"median":38.662634,"eighty":113.0245,"marketCap":29691784},{"date":"2020-04-17","current":75.51598,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":34208739},{"date":"2020-04-24","current":92.201742,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":41767389},{"date":"2020-05-01","current":89.449453,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":40520602},{"date":"2020-05-08","current":90.481561,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":40988147},{"date":"2020-05-15","current":84.97698,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":38494572},{"date":"2020-05-22","current":89.793488,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":40676450},{"date":"2020-05-29","current":81.536616,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":36936087},{"date":"2020-06-05","current":83.256797,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":37715329},{"date":"2020-06-12","current":81.192578,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":36780238},{"date":"2020-06-19","current":82.089921,"twenty":-16.675378,"median":38.594502,"eighty":113.026057,"marketCap":37186734},{"date":"2020-06-26","current":38.622383,"twenty":-16.675378,"median":38.594301,"eighty":113.026057,"marketCap":38120292},{"date":"2020-07-02","current":36.784273,"twenty":-16.675378,"median":38.439661,"eighty":113.026057,"marketCap":36306077},{"date":"2020-07-10","current":40.671734,"twenty":-16.675378,"median":38.356631,"eighty":113.026057,"marketCap":40143001},{"date":"2020-07-17","current":45.960635,"twenty":-16.675378,"median":38.502212,"eighty":113.026057,"marketCap":45363147},{"date":"2020-07-24","current":46.504502,"twenty":-16.675378,"median":38.642709,"eighty":113.026057,"marketCap":45899943},{"date":"2020-07-31","current":45.558647,"twenty":-16.675378,"median":39.226894,"eighty":113.026057,"marketCap":44966385},{"date":"2020-08-07","current":54.544263,"twenty":-16.675378,"median":40.583132,"eighty":113.026057,"marketCap":53835188},{"date":"2020-08-14","current":29.758069,"twenty":-16.675378,"median":41.459945,"eighty":113.026057,"marketCap":62730009},{"date":"2020-08-21","current":43.082577,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":90818073},{"date":"2020-08-28","current":35.902148,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":75681728},{"date":"2020-09-04","current":36.272273,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":76461952},{"date":"2020-09-11","current":41.454027,"twenty":-16.675378,"median":41.76809,"eighty":113.026057,"marketCap":87385088},{"date":"2020-09-18","current":50.263007,"twenty":-16.675378,"median":43.156603,"eighty":113.026057,"marketCap":105954419},{"date":"2020-09-25","current":38.567049,"twenty":-16.675378,"median":43.156603,"eighty":113.026057,"marketCap":81299340},{"date":"2020-10-02","current":37.382649,"twenty":-16.675378,"median":42.334376,"eighty":113.026057,"marketCap":78802624},{"date":"2020-10-09","current":42.564402,"twenty":-16.675378,"median":41.750743,"eighty":113.026057,"marketCap":89725760},{"date":"2020-10-16","current":40.565726,"twenty":-16.675378,"median":41.459945,"eighty":113.026057,"marketCap":85512550},{"date":"2020-10-23","current":38.641074,"twenty":-16.675378,"median":40.530128,"eighty":113.026057,"marketCap":81455385},{"date":"2020-10-30","current":34.125546,"twenty":-16.675378,"median":39.825475,"eighty":113.026057,"marketCap":71936652},{"date":"2020-11-06","current":35.902148,"twenty":-16.675378,"median":39.284084,"eighty":113.026057,"marketCap":75681728},{"date":"2020-11-13","current":37.308624,"twenty":-16.675378,"median":38.951881,"eighty":113.011616,"marketCap":78646579},{"date":"2020-11-20","current":28.240759,"twenty":-16.675378,"median":38.651854,"eighty":112.936218,"marketCap":113132480},{"date":"2020-11-27","current":28.82505,"twenty":-16.675378,"median":38.594716,"eighty":112.263901,"marketCap":115473152},{"date":"2020-12-04","current":24.228623,"twenty":-16.675378,"median":38.445824,"eighty":111.972596,"marketCap":97059865},{"date":"2020-12-11","current":24.929773,"twenty":-16.675378,"median":37.980297,"eighty":111.445822,"marketCap":99868672},{"date":"2020-12-18","current":23.371663,"twenty":-16.675378,"median":37.777196,"eighty":110.789837,"marketCap":93626880},{"date":"2020-12-24","current":22.748418,"twenty":-16.675378,"median":37.663343,"eighty":109.970407,"marketCap":91130163},{"date":"2020-12-31","current":21.073449,"twenty":-16.675378,"median":37.419662,"eighty":108.73018,"marketCap":84420236},{"date":"2021-01-08","current":21.969363,"twenty":-16.675378,"median":36.952509,"eighty":106.227119,"marketCap":88009267},{"date":"2021-01-15","current":22.709465,"twenty":-16.675378,"median":36.37728,"eighty":105.628116,"marketCap":90974118},{"date":"2021-01-22","current":23.917001,"twenty":-16.675378,"median":36.26501,"eighty":103.959198,"marketCap":95811507},{"date":"2021-01-29","current":23.449568,"twenty":-16.675378,"median":35.902148,"eighty":103.407965,"marketCap":93938969},{"date":"2021-02-05","current":24.540246,"twenty":-16.675378,"median":35.836686,"eighty":102.659406,"marketCap":98308224},{"date":"2021-02-12","current":26.877412,"twenty":-16.675378,"median":35.582508,"eighty":101.819679,"marketCap":107670912},{"date":"2021-02-19","current":23.994907,"twenty":-16.675378,"median":35.463952,"eighty":101.497072,"marketCap":96123596},{"date":"2021-02-26","current":22.203079,"twenty":-16.675378,"median":35.184532,"eighty":100.728649,"marketCap":88945536},{"date":"2021-03-05","current":22.982135,"twenty":-16.675378,"median":35.013847,"eighty":99.909176,"marketCap":92066432},{"date":"2021-03-12","current":25.981498,"twenty":-16.675378,"median":34.717747,"eighty":99.216039,"marketCap":104081881},{"date":"2021-03-19","current":25.903593,"twenty":-16.675378,"median":34.456479,"eighty":97.291175,"marketCap":103769792},{"date":"2021-03-26","current":28.003089,"twenty":-16.675378,"median":34.271203,"eighty":96.906202,"marketCap":90505984},{"date":"2021-04-01","current":26.361528,"twenty":-16.675378,"median":34.029317,"eighty":96.599284,"marketCap":85200460},{"date":"2021-04-09","current":25.299343,"twenty":-16.675378,"median":33.405519,"eighty":95.53741,"marketCap":81767475},{"date":"2021-04-16","current":25.782154,"twenty":-16.675378,"median":32.729902,"eighty":91.513671,"marketCap":83327923},{"date":"2021-04-23","current":24.140594,"twenty":-16.675378,"median":31.453736,"eighty":89.449453,"marketCap":78022400},{"date":"2021-04-30","current":24.044032,"twenty":-16.675378,"median":30.590447,"eighty":86.009088,"marketCap":77710310},{"date":"2021-05-07","current":23.52919,"twenty":-16.675378,"median":28.82505,"eighty":85.183401,"marketCap":76046342},{"date":"2021-05-14","current":22.876273,"twenty":-16.675378,"median":26.99427,"eighty":83.738448,"marketCap":73936115},{"date":"2021-05-21","current":18.791743,"twenty":-16.675378,"median":26.554653,"eighty":83.256797,"marketCap":82533337},{"date":"2021-05-28","current":20.322132,"twenty":-16.675378,"median":26.351549,"eighty":82.22731,"marketCap":89254802},{"date":"2021-06-04","current":19.112057,"twenty":-16.675378,"median":26.071842,"eighty":81.605423,"marketCap":83940156},{"date":"2021-06-11","current":19.218829,"twenty":-16.675378,"median":25.825687,"eighty":81.098144,"marketCap":84409095},{"date":"2021-06-18","current":18.54261,"twenty":-16.675378,"median":25.669876,"eighty":80.377272,"marketCap":81439145},{"date":"2021-06-25","current":18.364658,"twenty":-16.675378,"median":25.397206,"eighty":79.459798,"marketCap":80657580},{"date":"2021-07-02","current":19.610323,"twenty":-16.675378,"median":25.202443,"eighty":78.95191,"marketCap":86128540},{"date":"2021-07-09","current":22.208424,"twenty":-16.675378,"median":24.913093,"eighty":78.640625,"marketCap":97539399},{"date":"2021-07-16","current":20.784807,"twenty":-16.675378,"median":24.540246,"eighty":78.096252,"marketCap":91286873},{"date":"2021-07-23","current":24.219283,"twenty":-16.675378,"median":24.384434,"eighty":77.559316,"marketCap":106371091},{"date":"2021-07-30","current":22.599919,"twenty":-16.675378,"median":24.188875,"eighty":73.019634,"marketCap":99258843},{"date":"2021-08-06","current":20.927169,"twenty":-16.675378,"median":24.111765,"eighty":71.347924,"marketCap":91912126},{"date":"2021-08-13","current":20.784807,"twenty":-16.675378,"median":24.037014,"eighty":70.036025,"marketCap":91286873},{"date":"2021-08-20","current":17.042083,"twenty":-16.675378,"median":23.917001,"eighty":69.472499,"marketCap":85721680},{"date":"2021-08-27","current":16.655097,"twenty":-16.675378,"median":23.878048,"eighty":69.064801,"marketCap":83775140},{"date":"2021-09-03","current":16.570309,"twenty":-16.675378,"median":23.664541,"eighty":68.701485,"marketCap":83348654},{"date":"2021-09-10","current":15.895222,"twenty":-16.675378,"median":23.56086,"eighty":68.55391,"marketCap":79952968},{"date":"2021-09-17","current":18.104597,"twenty":-16.675378,"median":23.449568,"eighty":67.992551,"marketCap":91066122},{"date":"2021-09-24","current":17.736368,"twenty":-16.675378,"median":23.215851,"eighty":67.473373,"marketCap":89213930},{"date":"2021-10-01","current":16.907852,"twenty":-16.675378,"median":23.021087,"eighty":67.189095,"marketCap":85046497},{"date":"2021-10-08","current":16.846481,"twenty":-16.675378,"median":22.865276,"eighty":66.781679,"marketCap":84737798},{"date":"2021-10-15","current":17.015252,"twenty":-16.675378,"median":22.748418,"eighty":66.592112,"marketCap":85586720},{"date":"2021-10-22","current":16.877167,"twenty":-16.675378,"median":22.670512,"eighty":66.475025,"marketCap":84892148},{"date":"2021-10-29","current":16.693052,"twenty":-16.675378,"median":21.969363,"eighty":66.378903,"marketCap":83966051},{"date":"2021-11-05","current":17.137995,"twenty":-16.675378,"median":21.65774,"eighty":66.236764,"marketCap":86204117},{"date":"2021-11-12","current":17.475539,"twenty":-16.675378,"median":21.496616,"eighty":65.908723,"marketCap":87901960},{"date":"2021-11-19","current":22.373116,"twenty":-16.675378,"median":21.496616,"eighty":65.170722,"marketCap":82422558},{"date":"2021-11-26","current":21.912246,"twenty":-16.675378,"median":21.496616,"eighty":64.444183,"marketCap":80724715},{"date":"2021-12-03","current":21.577068,"twenty":-16.675378,"median":21.496616,"eighty":62.283477,"marketCap":79489920},{"date":"2021-12-10","current":21.870349,"twenty":-16.675378,"median":21.496616,"eighty":60.201561,"marketCap":80570365},{"date":"2021-12-17","current":20.781021,"twenty":-16.675378,"median":21.140712,"eighty":58.942754,"marketCap":76557282},{"date":"2021-12-23","current":20.48816,"twenty":-16.675378,"median":21.03394,"eighty":56.884436,"marketCap":75478380},{"date":"2021-12-31","current":19.272721,"twenty":-16.675378,"median":20.820398,"eighty":56.425142,"marketCap":71000705},{"date":"2022-01-07","current":20.320152,"twenty":-16.675378,"median":20.718176,"eighty":55.812749,"marketCap":74859439},{"date":"2022-01-14","current":21.786555,"twenty":-16.675378,"median":20.718176,"eighty":54.665142,"marketCap":80261667},{"date":"2022-01-21","current":21.870349,"twenty":-16.675378,"median":20.718176,"eighty":53.629613,"marketCap":80570365},{"date":"2022-01-28","current":21.409479,"twenty":-16.675378,"median":20.718176,"eighty":51.581871,"marketCap":78872522},{"date":"2022-02-04","current":20.529638,"twenty":-16.675378,"median":20.592484,"eighty":50.399932,"marketCap":75631186},{"date":"2022-02-11","current":21.032404,"twenty":-16.675378,"median":20.592484,"eighty":49.490101,"marketCap":77483378},{"date":"2022-02-18","current":21.241891,"twenty":-16.675378,"median":20.592484,"eighty":49.036948,"marketCap":78255125},{"date":"2022-02-25","current":23.180056,"twenty":-16.675378,"median":20.550587,"eighty":48.563074,"marketCap":85395326},{"date":"2022-03-04","current":27.400782,"twenty":-16.675378,"median":20.550587,"eighty":46.599087,"marketCap":100944481},{"date":"2022-03-11","current":29.328054,"twenty":-16.675378,"median":20.550587,"eighty":46.068147,"marketCap":108044552},{"date":"2022-03-18","current":31.967579,"twenty":-16.675378,"median":20.550587,"eighty":45.557386,"marketCap":117768561},{"date":"2022-03-25","current":29.788923,"twenty":-16.675378,"median":20.550587,"eighty":44.89256,"marketCap":109742394},{"date":"2022-04-01","current":30.249793,"twenty":-16.675378,"median":20.550587,"eighty":43.112187,"marketCap":111440237},{"date":"2022-04-08","current":27.592671,"twenty":-16.675378,"median":20.550587,"eighty":42.329605,"marketCap":101651401},{"date":"2022-04-14","current":28.735628,"twenty":-16.675378,"median":20.550587,"eighty":41.662282,"marketCap":105862052},{"date":"2022-04-22","current":23.881416,"twenty":-16.675378,"median":20.550587,"eighty":40.828193,"marketCap":87979135},{"date":"2022-04-29","current":23.96521,"twenty":-16.675378,"median":20.550587,"eighty":39.927202,"marketCap":88287833},{"date":"2022-05-06","current":23.043471,"twenty":-16.675378,"median":20.550587,"eighty":39.345015,"marketCap":84892148},{"date":"2022-05-13","current":21.367582,"twenty":-16.675378,"median":20.550587,"eighty":39.15925,"marketCap":78718173},{"date":"2022-05-20","current":21.367582,"twenty":-16.675378,"median":20.550587,"eighty":38.745718,"marketCap":78718173},{"date":"2022-05-27","current":23.001574,"twenty":-16.675378,"median":20.550587,"eighty":38.622463,"marketCap":84737798},{"date":"2022-06-03","current":22.875882,"twenty":-16.675378,"median":20.550587,"eighty":38.507664,"marketCap":84274750},{"date":"2022-06-10","current":21.074302,"twenty":-16.675378,"median":20.550587,"eighty":38.176867,"marketCap":77637728},{"date":"2022-06-17","current":20.026871,"twenty":-16.675378,"median":20.407508,"eighty":37.804538,"marketCap":73778994},{"date":"2022-06-24","current":20.906713,"twenty":-16.675378,"median":20.320152,"eighty":37.721962,"marketCap":77020330},{"date":"2022-07-01","current":20.362049,"twenty":-16.675378,"median":20.320152,"eighty":37.412259,"marketCap":75013788},{"date":"2022-07-08","current":19.524105,"twenty":-16.675378,"median":20.19446,"eighty":37.098893,"marketCap":71926801},{"date":"2022-07-15","current":19.90118,"twenty":-16.675378,"median":20.110666,"eighty":36.513358,"marketCap":73315946},{"date":"2022-07-22","current":23.634891,"twenty":-16.675378,"median":20.110666,"eighty":36.263557,"marketCap":78255125},{"date":"2022-07-29","current":24.80032,"twenty":-16.675378,"median":20.110666,"eighty":35.902148,"marketCap":82113859},{"date":"2022-08-05","current":25.936769,"twenty":-16.675378,"median":20.110666,"eighty":35.834973,"marketCap":85876642},{"date":"2022-08-12","current":29.441738,"twenty":-16.675378,"median":20.110666,"eighty":35.582508,"marketCap":97481594},{"date":"2022-08-19","current":30.516595,"twenty":-16.675378,"median":20.110666,"eighty":35.544714,"marketCap":101040446},{"date":"2022-08-26","current":84.475685,"twenty":-16.675378,"median":20.110666,"eighty":35.571253,"marketCap":93768010},{"date":"2022-09-02","current":85.822036,"twenty":-16.675378,"median":20.110666,"eighty":35.843591,"marketCap":95262460},{"date":"2022-09-09","current":86.233703,"twenty":-16.675378,"median":20.110666,"eighty":35.902148,"marketCap":95719410},{"date":"2022-09-16","current":83.170623,"twenty":-16.675378,"median":20.110666,"eighty":36.272273,"marketCap":92319392},{"date":"2022-09-23","current":80.519211,"twenty":-16.675378,"median":20.110666,"eighty":36.69543,"marketCap":89376324},{"date":"2022-09-30","current":-228.458848,"twenty":-16.898947,"median":20.033994,"eighty":36.69543,"marketCap":88642033},{"date":"2022-10-07","current":-233.251691,"twenty":-17.095785,"median":19.943077,"eighty":36.537786,"marketCap":90501656},{"date":"2022-10-14","current":-210.086284,"twenty":-17.223395,"median":19.895047,"eighty":36.272273,"marketCap":81513478},{"date":"2022-10-21","current":-219.671969,"twenty":-17.31585,"median":19.574733,"eighty":35.902148,"marketCap":85232724},{"date":"2022-10-28","current":-233.651095,"twenty":-17.45826,"median":19.396781,"eighty":35.709683,"marketCap":90656625},{"date":"2022-11-04","current":-238.643639,"twenty":-18.11588,"median":19.218829,"eighty":35.494752,"marketCap":92593732},{"date":"2022-11-11","current":-275.987874,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":107083295},{"date":"2022-11-18","current":1013.359817,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":116536379},{"date":"2022-11-25","current":1004.473348,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":115514435},{"date":"2022-12-02","current":920.274313,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":105831546},{"date":"2022-12-09","current":898.715913,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":103352330},{"date":"2022-12-16","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2022-12-23","current":797.660896,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":91731003},{"date":"2022-12-30","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2023-01-06","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2023-01-13","current":804.667383,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":92536749},{"date":"2023-01-20","current":750.501896,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":86307718},{"date":"2023-01-27","current":739.722687,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85068109},{"date":"2023-02-03","current":739.722687,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85068109},{"date":"2023-02-10","current":751.849296,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":86462669},{"date":"2023-02-17","current":762.628496,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":87702277},{"date":"2023-02-24","current":776.78967,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":89330812},{"date":"2023-03-03","current":820.566704,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94365171},{"date":"2023-03-10","current":824.608904,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94830024},{"date":"2023-03-17","current":823.261504,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94675073},{"date":"2023-03-24","current":824.608904,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94830024},{"date":"2023-03-31","current":95.729829,"twenty":-18.335088,"median":19.165443,"eighty":35.398777,"marketCap":88454362},{"date":"2023-04-06","current":95.095857,"twenty":-18.162853,"median":19.218829,"eighty":35.694878,"marketCap":87868572},{"date":"2023-04-14","current":96.363801,"twenty":-17.45826,"median":19.396781,"eighty":35.902148,"marketCap":89040152},{"date":"2023-04-21","current":96.85196,"twenty":-17.31585,"median":19.574733,"eighty":36.272273,"marketCap":89491211},{"date":"2023-04-28","current":95.571335,"twenty":-17.223395,"median":19.895047,"eighty":36.964403,"marketCap":88307914},{"date":"2023-05-05","current":96.522294,"twenty":-17.095785,"median":19.943077,"eighty":37.723164,"marketCap":89186600},{"date":"2023-05-12","current":98.397267,"twenty":-16.898947,"median":20.033994,"eighty":38.522635,"marketCap":90919075},{"date":"2023-05-19","current":33.196274,"twenty":-16.675378,"median":20.110666,"eighty":38.522635,"marketCap":87936930},{"date":"2023-05-26","current":32.643003,"twenty":-16.503144,"median":20.250951,"eighty":38.522635,"marketCap":86471314},{"date":"2023-06-02","current":33.381066,"twenty":-16.165573,"median":20.320152,"eighty":38.522635,"marketCap":88426445},{"date":"2023-06-09","current":38.176268,"twenty":-15.563686,"median":20.382998,"eighty":38.522635,"marketCap":101128935},{"date":"2023-06-16","current":38.728986,"twenty":-15.144335,"median":20.48816,"eighty":38.589183,"marketCap":102593085},{"date":"2023-06-23","current":39.177136,"twenty":-14.850184,"median":20.592484,"eighty":38.693821,"marketCap":103780233},{"date":"2023-06-30","current":36.460574,"twenty":-14.57386,"median":20.781021,"eighty":38.711404,"marketCap":96584061},{"date":"2023-07-07","current":35.271041,"twenty":-14.431241,"median":20.816634,"eighty":38.711404,"marketCap":93432988},{"date":"2023-07-14","current":35.851976,"twenty":-14.03904,"median":20.839732,"eighty":38.711404,"marketCap":94971884},{"date":"2023-07-21","current":33.85688,"twenty":-13.896421,"median":20.927169,"eighty":38.711404,"marketCap":89686874},{"date":"2023-07-28","current":32.808984,"twenty":-13.580168,"median":21.073449,"eighty":38.711404,"marketCap":86910999},{"date":"2023-08-04","current":37.899079,"twenty":-12.700864,"median":21.116199,"eighty":38.711404,"marketCap":100394661},{"date":"2023-08-11","current":36.239266,"twenty":-12.283046,"median":21.179045,"eighty":38.728986,"marketCap":95997815},{"date":"2023-08-18","current":22.196195,"twenty":-12.118513,"median":21.241891,"eighty":38.728986,"marketCap":126185366},{"date":"2023-08-25","current":27.951719,"twenty":-11.930449,"median":21.325685,"eighty":38.728986,"marketCap":158905525},{"date":"2023-09-01","current":27.745243,"twenty":-11.765546,"median":21.409479,"eighty":38.728986,"marketCap":157731707},{"date":"2023-09-08","current":29.861624,"twenty":-11.626677,"median":21.493274,"eighty":38.728986,"marketCap":169763335},{"date":"2023-09-15","current":32.236101,"twenty":-11.447998,"median":21.535171,"eighty":38.728986,"marketCap":183262235},{"date":"2023-09-22","current":31.100482,"twenty":-11.36746,"median":21.590056,"eighty":38.728986,"marketCap":176806239},{"date":"2023-09-29","current":27.38391,"twenty":-11.276982,"median":21.660863,"eighty":38.728986,"marketCap":155677527},{"date":"2023-10-06","current":30.197148,"twenty":-11.186374,"median":21.786555,"eighty":38.728986,"marketCap":171670788},{"date":"2023-10-13","current":27.977529,"twenty":-11.118123,"median":21.852504,"eighty":38.728986,"marketCap":159052252},{"date":"2023-10-20","current":30.790767,"twenty":-10.92839,"median":21.88811,"eighty":38.728986,"marketCap":175045513},{"date":"2023-10-27","current":29.345434,"twenty":-10.888975,"median":21.982702,"eighty":38.812262,"marketCap":166828792},{"date":"2023-11-03","current":27.203243,"twenty":-10.685024,"median":22.04601,"eighty":38.812262,"marketCap":154650437},{"date":"2023-11-10","current":31.384387,"twenty":-10.498967,"median":22.143309,"eighty":38.812262,"marketCap":178420238},{"date":"2023-11-17","current":27.122379,"twenty":-10.36892,"median":22.248873,"eighty":38.812262,"marketCap":220070985},{"date":"2023-11-24","current":30.942688,"twenty":-10.293333,"median":22.612209,"eighty":38.812262,"marketCap":251068967},{"date":"2023-12-01","current":25.456652,"twenty":-10.209061,"median":22.708879,"eighty":38.812262,"marketCap":206555277},{"date":"2023-12-08","current":24.008194,"twenty":-10.126535,"median":22.748418,"eighty":38.770624,"marketCap":194802487},{"date":"2023-12-15","current":22.994273,"twenty":-10.027056,"median":22.865276,"eighty":38.770624,"marketCap":186575534},{"date":"2023-12-22","current":23.102908,"twenty":-9.939483,"median":22.876273,"eighty":38.770624,"marketCap":187456994},{"date":"2023-12-29","current":24.171146,"twenty":-9.895159,"median":22.959677,"eighty":38.812262,"marketCap":196124676},{"date":"2024-01-05","current":26.01793,"twenty":-9.850357,"median":22.982251,"eighty":38.853899,"marketCap":211109483},{"date":"2024-01-12","current":26.108458,"twenty":-9.66053,"median":23.021087,"eighty":38.853899,"marketCap":211844032},{"date":"2024-01-19","current":25.492864,"twenty":-9.528149,"median":23.10095,"eighty":38.895537,"marketCap":206849096},{"date":"2024-01-26","current":23.682291,"twenty":-9.476082,"median":23.133775,"eighty":38.853899,"marketCap":192158109},{"date":"2024-02-02","current":22.849428,"twenty":-9.398252,"median":23.167787,"eighty":38.853899,"marketCap":185400255},{"date":"2024-02-09","current":21.292335,"twenty":-9.34403,"median":23.167787,"eighty":38.853899,"marketCap":172766007},{"date":"2024-02-16","current":21.183701,"twenty":-9.205757,"median":23.167787,"eighty":38.853899,"marketCap":171884547},{"date":"2024-02-23","current":18.829956,"twenty":-9.159912,"median":23.167787,"eighty":38.853899,"marketCap":152786264},{"date":"2024-03-01","current":21.889824,"twenty":-9.114434,"median":23.150781,"eighty":38.812262,"marketCap":177614032},{"date":"2024-03-08","current":21.038855,"twenty":-9.054043,"median":23.150781,"eighty":38.812262,"marketCap":170709268},{"date":"2024-03-15","current":20.332732,"twenty":-8.95397,"median":23.150781,"eighty":38.812262,"marketCap":164979784},{"date":"2024-03-22","current":19.076183,"twenty":-8.883733,"median":23.150781,"eighty":38.812262,"marketCap":216838968},{"date":"2024-03-28","current":24.982562,"twenty":-8.837703,"median":23.176115,"eighty":38.812262,"marketCap":283976778},{"date":"2024-04-05","current":23.832304,"twenty":-8.754102,"median":23.252957,"eighty":38.853899,"marketCap":270901800},{"date":"2024-04-12","current":27.166759,"twenty":-8.653585,"median":23.371663,"eighty":38.853899,"marketCap":308804546},{"date":"2024-04-19","current":24.711153,"twenty":-8.575334,"median":23.449568,"eighty":38.853899,"marketCap":280891671},{"date":"2024-04-26","current":27.774198,"twenty":-8.508735,"median":23.52723,"eighty":38.812262,"marketCap":315709310},{"date":"2024-05-03","current":31.018183,"twenty":-8.423436,"median":23.600659,"eighty":38.812262,"marketCap":352583688},{"date":"2024-05-10","current":35.296108,"twenty":-8.274393,"median":23.682788,"eighty":38.812262,"marketCap":401210854},{"date":"2024-05-17","current":21.795032,"twenty":-8.177141,"median":23.786482,"eighty":38.812262,"marketCap":282529000},{"date":"2024-05-24","current":17.18869,"twenty":-8.054484,"median":23.786482,"eighty":38.812262,"marketCap":222816988},{"date":"2024-05-31","current":17.79001,"twenty":-7.911733,"median":23.786482,"eighty":38.812262,"marketCap":230611906},{"date":"2024-06-07","current":14.409001,"twenty":14.572379,"median":23.786482,"eighty":38.812262,"marketCap":186783878},{"date":"2024-06-14","current":14.488421,"twenty":15.026205,"median":23.800143,"eighty":38.853899,"marketCap":187813395},{"date":"2024-06-21","current":14.114013,"twenty":15.291694,"median":23.804587,"eighty":38.895537,"marketCap":182959956},{"date":"2024-06-28","current":14.193433,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":183989473},{"date":"2024-07-05","current":14.023248,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":181783365},{"date":"2024-07-12","current":13.387891,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":173547225},{"date":"2024-07-15","current":13.558076,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":175753334},{"date":"2024-08-02","current":13.353854,"twenty":16.570309,"median":23.917001,"eighty":39.15925,"marketCap":173106003},{"date":"2024-08-09","current":12.86599,"twenty":16.570309,"median":23.917001,"eighty":39.15925,"marketCap":166781825},{"date":"2024-08-16","current":20.678749,"twenty":16.655097,"median":23.917001,"eighty":39.15925,"marketCap":281024193},{"date":"2024-08-23","current":20.210756,"twenty":16.754423,"median":23.917001,"eighty":39.15925,"marketCap":274664171},{"date":"2024-08-30","current":20.450194,"twenty":16.846481,"median":23.917001,"eighty":39.15925,"marketCap":277918136},{"date":"2024-09-06","current":22.757507,"twenty":16.877167,"median":23.917001,"eighty":39.15925,"marketCap":309274519},{"date":"2024-09-13","current":22.73574,"twenty":16.938538,"median":23.917001,"eighty":39.15925,"marketCap":308978704},{"date":"2024-09-20","current":23.726143,"twenty":17.042083,"median":23.917001,"eighty":39.15925,"marketCap":322438284},{"date":"2024-09-27","current":28.591091,"twenty":17.184024,"median":23.940286,"eighty":39.15925,"marketCap":388552923},{"date":"2024-10-04","current":28.612858,"twenty":17.245396,"median":24.001007,"eighty":39.15925,"marketCap":388848738},{"date":"2024-10-11","current":28.982899,"twenty":17.426949,"median":24.046518,"eighty":39.15925,"marketCap":393877592},{"date":"2024-10-18","current":28.830529,"twenty":17.563097,"median":24.101333,"eighty":39.15925,"marketCap":391806888},{"date":"2024-10-25","current":28.852296,"twenty":17.736368,"median":24.150718,"eighty":39.15925,"marketCap":392102702},{"date":"2024-10-31","current":28.917597,"twenty":17.79001,"median":24.192867,"eighty":39.15925,"marketCap":392990147},{"date":"2024-11-08","current":27.20888,"twenty":18.02859,"median":24.281204,"eighty":39.162827,"marketCap":369768675},{"date":"2024-11-15","current":25.175979,"twenty":18.421603,"median":24.481816,"eighty":39.162827,"marketCap":331164825},{"date":"2024-11-22","current":27.235992,"twenty":18.741917,"median":24.579198,"eighty":39.162827,"marketCap":358262244},{"date":"2024-11-29","current":27.540116,"twenty":18.829432,"median":24.753703,"eighty":39.162827,"marketCap":362262691},{"date":"2024-12-06","current":27.472533,"twenty":19.038525,"median":24.859163,"eighty":39.162827,"marketCap":361373703},{"date":"2024-12-13","current":27.247256,"twenty":19.110672,"median":24.929773,"eighty":39.162827,"marketCap":358410409},{"date":"2024-12-20","current":25.794219,"twenty":19.204788,"median":25.055658,"eighty":39.162827,"marketCap":339297163},{"date":"2024-12-27","current":26.120871,"twenty":19.228425,"median":25.175979,"eighty":39.162827,"marketCap":343593939},{"date":"2025-01-03","current":27.889296,"twenty":19.331161,"median":25.299343,"eighty":39.162827,"marketCap":366855797},{"date":"2025-01-10","current":25.906858,"twenty":19.501648,"median":25.431582,"eighty":39.166404,"marketCap":340778810},{"date":"2025-01-17","current":25.219763,"twenty":19.596087,"median":25.446393,"eighty":39.166404,"marketCap":331740763},{"date":"2025-01-24","current":26.132135,"twenty":19.852338,"median":25.501917,"eighty":39.166404,"marketCap":343742104},{"date":"2025-01-31","current":26.537634,"twenty":19.90118,"median":25.609977,"eighty":39.166404,"marketCap":349076033},{"date":"2025-02-07","current":25.118388,"twenty":20.026871,"median":25.684176,"eighty":39.166404,"marketCap":330407281},{"date":"2025-02-14","current":24.757945,"twenty":20.109835,"median":25.684176,"eighty":39.166404,"marketCap":325666010},{"date":"2025-02-21","current":25.107125,"twenty":20.111949,"median":25.703653,"eighty":39.166404,"marketCap":330259116},{"date":"2025-02-28","current":23.687879,"twenty":20.205991,"median":25.703653,"eighty":39.166404,"marketCap":311590364},{"date":"2025-03-07","current":23.552713,"twenty":20.295244,"median":25.708829,"eighty":39.169982,"marketCap":309812387},{"date":"2025-03-14","current":23.000784,"twenty":20.320487,"median":25.708829,"eighty":39.169982,"marketCap":302552317},{"date":"2025-03-21","current":39.907455,"twenty":20.384618,"median":25.782956,"eighty":39.255234,"marketCap":360164779},{"date":"2025-03-28","current":41.389876,"twenty":20.447835,"median":25.830436,"eighty":39.904273,"marketCap":373543631},{"date":"2025-04-04","current":41.659407,"twenty":20.571535,"median":25.839275,"eighty":40.506506,"marketCap":375976149}],"updateTime":1743902837532}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.