US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LSI Industries Inc

15.80

+0.08000.51%

Post-market: 15.800.00000.00%16:05 EDT

Volume:104.14K

Turnover:1.65M

Market Cap:456.61M

PE:20.77

High:15.97

Open:15.71

Low:15.69

Close:15.72

Loading ...

Overview Company News Filings

Why Are LSI (LYTS) Shares Soaring Today

LSI Industries Q2 Sales Surge As Demand Across Verticals Strengthen; Stock Skyrockets

LSI Industries Shares at All-Time High After Strong 2Q Sales

Stock Track | LSI Industries Soars 14.21% on Strong Fiscal Q2 Results Driven by Surging Grocery Display Demand

LSI Industries Inc reports results for the quarter ended December 31 - Earnings Summary

LSI (LYTS) Lags Q2 Earnings Estimates

Stock Track | LSI Industries Soars 10.97% on Strong Q2 Results, Fueled by Grocery Display Demand

LSI (NASDAQ:LYTS) Reports Upbeat Q4, Stock Jumps 10.9%

LSI: Fiscal Q2 Earnings Snapshot

Associated Press Finance

LSI Industries Q2 2025 Adj. EPS $0.26 Beats $0.20 Estimate, Sales $147.734M Beat $129.195M Estimate

LSI Industries Q2 EPS USD 0.18

THOMSON REUTERS

LSI Industries Q2 Adjusted Operating Income USD 11.686 Million

THOMSON REUTERS

LSI Industries Q2 Adjusted EPS USD 0.26

THOMSON REUTERS

LSI Industries Q2 Sales USD 147.734 Million

THOMSON REUTERS

LSI Industries Reports Fiscal 2025 Second Quarter Results and Declares Quarterly Cash Dividend

LSI (LYTS) Reports Earnings Tomorrow: What To Expect

Here's What to Know About LSI Industries Ahead of Q2 Earnings

LSI Industries Inc expected to post earnings of 20 cents a share - Earnings Preview

With 76% institutional ownership, LSI Industries Inc. (NASDAQ:LYTS) is a favorite amongst the big guns

Simply Wall St.

Press Release: LSI Industries Announces Fiscal 2025 Second Quarter Results Conference Call Date

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LYTS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYTS\",,,,,undefined,":{"symbol":"LYTS","market":"US","secType":"STK","nameCN":"LSI Industries Inc","latestPrice":15.8,"timestamp":1744920000000,"preClose":15.72,"halted":0,"volume":104143,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"16:05 EDT","volume":1393,"amount":22009.4,"timestamp":1744920309352},"delay":0,"floatShares":25811150,"shares":28899385,"eps":0.760772,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":15.71,"high":15.97,"low":15.69,"amount":1649318.711919,"amplitude":0.017812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.760772,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":478501200000,"exchange":"NASDAQ","adjPreClose":15.72,"dividendRate":0.012658,"preHourTrading":{"tag":"盘前","latestPrice":13.73,"preClose":15.72,"latestTime":"04:11 EDT","volume":2,"amount":26.57,"timestamp":1744877491530},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"16:05 EDT","volume":1393,"amount":22009.4,"timestamp":1744920309352},"volumeRatio":0.9251037526203786,"impliedVol":0.104,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYTS\",,,,,undefined,":{"symbol":"LYTS","floatShares":25811150,"roa":"7.08%","roe":"11.40%","lyrEps":0.859823,"volumeRatio":0.9251037526203786,"shares":28899385,"dividePrice":0.2,"high":15.97,"amplitude":0.017812,"preClose":15.72,"low":15.69,"week52Low":13.63,"pbRate":"2.10","psRate":"0.87","week52High":25.5,"institutionHeld":0.8242,"latestPrice":15.8,"eps":0.760772,"divideRate":0.012658,"volume":104143,"delay":0,"ttmEps":0.760772,"open":15.71,"prevYearClose":19.42,"prevWeekClose":16.23,"prevMonthClose":17,"prevQuarterClose":17,"fiveDayClose":15.97,"twentyDayClose":17.55,"sixtyDayClose":19.78,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYTS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505004224","title":"Why Are LSI (LYTS) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004224","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004224?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:10","pubTimestamp":1737655845,"startTime":"0","endTime":"0","summary":"Shares of commercial lighting and retail display solutions provider LSI  jumped 26% in the morning session after the company reported strong fourth-quarter results, which beat analysts' revenue, EBITDA, and EPS expectations by convincing amounts. The company attributed the success partly to demand from grocery customers, who \"generated sales growth over 50% in the quarter driven by the resurgence in refrigerated and non-refrigerated display case demand\". Overall, this was an impressive quarter.Access our full analysis report here, it’s free.LSI’s shares are somewhat volatile and have had 12 moves greater than 5% over the last year. But moves this big are rare even for LSI and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lsi-lyts-shares-soaring-181045634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710582.SGD","LU1914381329.SGD","LU1935042215.USD","LU0345769631.USD","LU1127390331.HKD","IE0034235295.USD","LU2505996681.GBP","LU0784385840.USD","LU0267386448.USD","LU0949170772.SGD","LU2023250330.USD","LU2089283258.USD","LU1196500208.SGD","LU2361044949.HKD","SG9999018865.SGD","LU0323240290.USD","LU1935043023.USD","LU0345774631.USD","IE00BJJMRY28.SGD","LU0719512351.SGD","LU0265550946.USD","LU1974910355.USD","LU2237438978.USD","LU0894486033.HKD","LU1267930573.SGD","IE00BFXG0V08.USD","LU1823568750.SGD","LYTS","LU0788109477.HKD","LU1032955483.USD","LU0912757837.SGD","LU1894683348.USD","LU2756315318.SGD","LU2023251221.USD","SGXZ51526630.SGD","LU0109391861.USD","IE000W1ABFV2.USD","LU1721428933.USD","MNST","LU1069344957.HKD","LU0417517546.SGD","LU1629891620.HKD","LU1815333072.USD","USJW.SI","LU0795875169.SGD","LU0557290698.USD","LU0426417589.USD"],"gpt_icon":1},{"id":"2505950017","title":"LSI Industries Q2 Sales Surge As Demand Across Verticals Strengthen; Stock Skyrockets","url":"https://stock-news.laohu8.com/highlight/detail?id=2505950017","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505950017?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:13","pubTimestamp":1737645211,"startTime":"0","endTime":"0","summary":"LSI Industries Inc  shares are trading higher after the second-quarter earnings result.The company reported second-quarter sales growth of 36% year-on-year to $147.734 million, beating the analyst consensus estimate of $129.195 million.The increase was driven by broad-based demand strength across its vertical markets.The company also benefitted from solid organic growth within the Display Solutions segment, along with contributions from the EMI acquisition completed in April 2024.Gross profit rose 10.5% at $34.86 million and the margin decreased by 530 basis points to 23.6%.The operating income for the quarter grew 8.2% to $8.45 million and the operating margin of 5.7% contracted by 150 basis points.The Company generated adjusted EBITDA of $13.3 million or 9.0% of net sales, an increase of more than 20% versus the year-ago period.Adjusted EPS of $0.26 beat the consensus estimate of $0.20.“LSI delivered 14% organic sales growth in the fiscal second quarter, supported by strong demand ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lsi-industries-q2-sales-surge-151331301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYTS"],"gpt_icon":0},{"id":"2505014007","title":"LSI Industries Shares at All-Time High After Strong 2Q Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014007?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:53","pubTimestamp":1737643980,"startTime":"0","endTime":"0","summary":"Shares of LSI Industries jumped to a record high after the company's revenue surged in the fiscal second quarter thanks to strong demand and contributions from a recent acquisition.The stock soared 21% to an all-time high of $23.97 after the market opened and were recently notching about a 20% gain. Shares were trading around $13.63 this time a year ago.The Cincinnati-based maker of commercial lighting and display solutions said before the bell Thursday that revenue climbed 36% to $147.7 million for the final three months of calendar 2024, well above analyst forecasts for $129 million, according to FactSet.The top-line gain was driven by strong demand across LSI's vertical markets and contributions from EMI, the metal and millwork maker it bought for $50 million last April.Even without the EMI acquisition, LSI still logged a 14% rise in organic revenue from its core refueling, c-store and grocery verticals, Chief Executive James Clark said.Earnings were $5.6 million, or 18 cents a shar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYTS"],"gpt_icon":0},{"id":"1176424499","title":"Stock Track | LSI Industries Soars 14.21% on Strong Fiscal Q2 Results Driven by Surging Grocery Display Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1176424499","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176424499?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:32","pubTimestamp":1737642758,"startTime":"0","endTime":"0","summary":"LSI Industries Inc. , a leading provider of lighting and display solutions, reported impressive fiscal second-quarter results, with its stock surging 14.21% in pre-market trading on Thursday.The Cincinnati-based company's quarterly revenue soared 35.5% year-over-year to $147.7 million, surpassing analysts' expectations of $129.2 million. This growth was fueled by robust demand across its core refueling, convenience store, and grocery verticals.Particularly notable was the company's performance i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LYTS"],"gpt_icon":0},{"id":"2505019051","title":"LSI Industries Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019051?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642693,"startTime":"0","endTime":"0","summary":"LSI Industries Inc reports results for the quarter ended December 31 - Earnings SummaryLSI Industries Inc LYTS.OQ reported quarterly adjusted earnings of 26 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ18A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYTS"],"gpt_icon":0},{"id":"2505301791","title":"LSI (LYTS) Lags Q2 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505301791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505301791?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:10","pubTimestamp":1737637804,"startTime":"0","endTime":"0","summary":"LSI  came out with quarterly earnings of $0.18 per share, missing the Zacks Consensus Estimate of $0.20 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -10%. A quarter ago, it was expected that this lighting and LED display company would post earnings of $0.20 per share when it actually produced earnings of $0.22, delivering a surprise of 10%.LSI , which belongs to the Zacks Building Products - Lighting industry, posted revenues of $147.73 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 14.99%. This compares to year-ago revenues of $109.01 million. The company has topped consensus revenue estimates four times over the last four quarters.LSI shares have added about 1.9% since the beginning of the year versus the S&P 500's gain of 3.5%.While LSI has underperformed the market so far this year, the question that comes to inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lsi-lyts-lags-q2-earnings-131004790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OESX","LYTS"],"gpt_icon":0},{"id":"1185045909","title":"Stock Track | LSI Industries Soars 10.97% on Strong Q2 Results, Fueled by Grocery Display Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1185045909","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185045909?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:02","pubTimestamp":1737637353,"startTime":"0","endTime":"0","summary":"LSI Industries Inc. , a leading provider of lighting and display solutions, reported impressive fiscal second-quarter results, with its stock surging 10.97% in pre-market trading on Thursday.The Cincinnati-based company's quarterly revenue soared 35.5% year-over-year to $147.7 million, surpassing analysts' expectations of $129.2 million. This growth was fueled by robust demand across its core refueling, convenience store, and grocery verticals.Particularly notable was the company's performance i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LYTS"],"gpt_icon":0},{"id":"2505092567","title":"LSI (NASDAQ:LYTS) Reports Upbeat Q4, Stock Jumps 10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092567","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092567?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:09","pubTimestamp":1737634155,"startTime":"0","endTime":"0","summary":"Commercial lighting and retail display solutions provider LSI  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 35.5% year on year to $147.7 million. Its non-GAAP profit of $0.26 per share was 30% above analysts’ consensus estimates.Adjusted EBITDA: $13.3 million vs analyst estimates of $12.04 million . “LSI delivered 14% organic sales growth in the fiscal second quarter, supported by strong demand across our core refueling, c-store, and grocery verticals,” stated James A. Clark, President and Chief Executive Officer of LSI.Enhancing commercial environments, LSI  provides lighting and display solutions for businesses and retailers.This quarter, LSI reported wonderful year-on-year revenue growth of 35.5%, and its $147.7 million of revenue exceeded Wall Street’s estimates by 14.3%.Looking ahead, sell-side analysts expect revenue to grow 9.6% over the next 12 months, an improvement versus the last two years. This projection is noteworthy and implies it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lsi-nasdaq-lyts-reports-upbeat-120915789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769128.USD","MSFT","LU1894683348.USD","LU0823421333.USD","SGXZ51526630.SGD","LU2210150020.SGD","MNST","LU2417539215.USD","LU2404859667.USD","LU0985320562.USD","BK4598","LU0029864427.USD","LU1301847155.USD","IE00BYQQ9H92.USD","IE000KEQY171.SGD","LU1244550494.USD","LU2111349929.HKD","SG9999004303.SGD","LU1032466523.USD","BK4543","LU1839511570.USD","LU1116320737.USD","LU0198837287.USD","LU2247934214.USD","LU0312595415.SGD","LU1181866309.USD","LU2087621335.USD","LU1670627923.USD","KO","IE00BN8TJ469.HKD","IE0004086264.USD","LU0314106906.USD","LU0082616367.USD","NDAQ","SG9999001424.SGD","LU0256863811.USD","IE00B3SWFQ91.USD","LYTS","USJW.SI","LU0320765059.SGD","IE000W1ABFV2.USD","IE00B4JS1V06.HKD","LU0265550946.USD","LU1236620834.HKD","IE00B4YYXB79.USD","BK4553","GOOG","LU1267930813.SGD",".IXIC"],"gpt_icon":1},{"id":"2505092593","title":"LSI: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092593","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092593?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:05","pubTimestamp":1737633900,"startTime":"0","endTime":"0","summary":"CINCINNATI  — CINCINNATI  — LSI Industries Inc.  on Thursday reported net income of $5.6 million in its fiscal second quarter.On a per-share basis, the Cincinnati-based company said it had net income of 18 cents.The lighting and LED display company posted revenue of $147.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lsi-fiscal-q2-earnings-snapshot-120500784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYTS"],"gpt_icon":0},{"id":"2505910230","title":"LSI Industries Q2 2025 Adj. EPS $0.26 Beats $0.20 Estimate, Sales $147.734M Beat $129.195M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505910230","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505910230?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:04","pubTimestamp":1737633870,"startTime":"0","endTime":"0","summary":"LSI Industries (NASDAQ:LYTS) reported quarterly earnings of $0.26 per share which beat the analyst consensus estimate of $0.20 by 30 percent. This is a 23.81 percent increase over earnings of $0.21 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43155996/lsi-industries-q2-2025-adj-eps-0-26-beats-0-20-estimate-sales-147-734m-beat-129-195m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LSI Industries Q2 2025 Adj. EPS $0.26 Beats $0.20 Estimate, Sales $147.734M Beat $129.195M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYTS"],"gpt_icon":0},{"id":"2505911130","title":"LSI Industries Q2 EPS USD 0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2505911130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505911130?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXCA677D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LYTS"],"gpt_icon":0},{"id":"2505609118","title":"LSI Industries Q2 Adjusted Operating Income USD 11.686 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505609118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505609118?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXCA677D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LYTS"],"gpt_icon":0},{"id":"2505091907","title":"LSI Industries Q2 Adjusted EPS USD 0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091907?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXCA677D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LYTS"],"gpt_icon":0},{"id":"2505091155","title":"LSI Industries Q2 Sales USD 147.734 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091155?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXCA677D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LYTS","BK4096"],"gpt_icon":0},{"id":"2505009107","title":"LSI Industries Reports Fiscal 2025 Second Quarter Results and Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009107","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009107?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633600,"startTime":"0","endTime":"0","summary":"CINCINNATI, January 23, 2025----LSI Industries Inc.  a leading U.S. based manufacturer of commercial lighting and display solutions, today reported financial results for the fiscal 2025 second quarter ended December 31, 2024.Net income of $5.6 million, or $0.18 per diluted share. Adjusted Net Income $8.0 million or $0.26 per diluted share. EBITDA of $11.5 million; Adjusted EBITDA of $13.3 million. LSI delivered significant year-over-year growth in sales and profitability in the fiscal second quarter, driven by broad-based demand strength across its vertical markets. Fiscal second quarter results benefitted from solid organic growth within the Display Solutions segment, together with contributions from the EMI acquisition completed in April 2024.The Company reported net sales of $147.7 million in the fiscal second quarter, an increase of 36% versus the prior year period. Net sales, excluding contributions from the EMI acquisition, increased 14% versus the fiscal second quarter of 2024.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lsi-industries-reports-fiscal-2025-120000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYTS","BK4096"],"gpt_icon":0},{"id":"2505572582","title":"LSI (LYTS) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2505572582","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505572582?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:01","pubTimestamp":1737550862,"startTime":"0","endTime":"0","summary":"Commercial lighting and retail display solutions provider LSI  will be reporting results tomorrow before the bell. Here’s what to look for.LSI beat analysts’ revenue expectations by 5.5% last quarter, reporting revenues of $138.1 million, up 11.9% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a narrow beat of analysts’ EBITDA estimates.Looking at LSI’s peers in the electrical equipment segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Acuity Brands delivered year-on-year revenue growth of 1.8%, meeting analysts’ expectations, and Teledyne reported revenues up 5.4%, topping estimates by 3.4%. Acuity Brands’s stock price was unchanged following the results.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lsi-lyts-reports-earnings-tomorrow-130102630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYTS"],"gpt_icon":0},{"id":"2505046302","title":"Here's What to Know About LSI Industries Ahead of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046302?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:12","pubTimestamp":1737475920,"startTime":"0","endTime":"0","summary":"LSI Industries Inc. LYTS is scheduled to report results for the second quarter of fiscal 2025  on Jan. 23, before market open.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the last quarter, earnings and net sales topped the Zacks Consensus Estimate by 10% and 5.8%, respectively. Moreover, on a year-over-year basis, the bottom line declined 18.5% but the top line grew 12.2%.LYTS’ earnings topped the consensus mark in each of the trailing four quarters, the average surprise being 53.4%.The Zacks Consensus Estimate for earnings per share has remained unchanged at 20 cents over the past 60 days. The current estimate is in line with the year-ago quarter’s figure.LSI Industries Inc. price-eps-surprise | LSI Industries Inc. Quote. Here are some companies in the Zacks Construction sector, which, according to our model, have the right combination of elements to beat on earnings in their respective quarters to be reported.Watsco, Inc. WSO currently has an Earnings ESP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-know-lsi-industries-ahead-161200675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYTS","MTH","WSO"],"gpt_icon":0},{"id":"2505651278","title":"LSI Industries Inc  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505651278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505651278?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:33","pubTimestamp":1737466388,"startTime":"0","endTime":"0","summary":"LSI Industries Inc  expected to post earnings of20cents a share - Earnings Preview LSI Industries Inc LYTS.OQ LYTS.O is expected to show a rise in quarterly revenue when it reports  results on January","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH1CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYTS"],"gpt_icon":0},{"id":"2502036295","title":"With 76% institutional ownership, LSI Industries Inc. (NASDAQ:LYTS) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2502036295","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502036295?lang=en_us&edition=fundamental","pubTime":"2025-01-12 21:25","pubTimestamp":1736688337,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in LSI Industries implies that they have significant influence over the company's share price. A total of 12 investors have a majority stake in the company with 52% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. A look at the shareholders of LSI Industries Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 76% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.What Does The Institutional Ownership Tell Us About LSI Industries?NasdaqGS:LYTS Earnings and Revenue Growth January 12th 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/76-institutional-ownership-lsi-industries-132537362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","BK4096","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","LYTS","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2502001596","title":"Press Release: LSI Industries Announces Fiscal 2025 Second Quarter Results Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2502001596","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502001596?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:02","pubTimestamp":1736424120,"startTime":"0","endTime":"0","summary":"LSI Industries, Inc. , a leading U.S. based manufacturer of commercial lighting and display solutions, today announced that it will issue fiscal 2025 second quarter results before the market opens on Thursday, January 23, 2025. A conference call will be held that same day at 11:00 a.m. ET to review the Company's financial results, discuss recent events and conduct a question-and-answer session.A webcast of the conference call and accompanying presentation materials will be available in the Investor Relations section of LSI Industries' website at www.lsicorp.com. Individuals can also participate by teleconference dial-in. To listen to a live broadcast, go to the site at least 15 minutes prior to the scheduled start time in order to register, download and install any necessary audio software.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LYTS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYTS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LYTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-03","symbol":"LYTS","amount":0.05,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"LSI设备","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"LYTS","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-11-18","symbol":"LYTS","amount":0.05,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"LSI设备","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-26"},{"market":"US","date":"2024-11-07","symbol":"LYTS","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-12","value":0.03,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-08","value":0.03,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-10","value":0.04,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-16","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYTS","date":"2025-04-17","current":19.437717,"percent":0.558431,"low":12.694086,"twenty":15.227492,"median":18.690417,"eighty":27.918479,"high":38.229601,"avg":21.204811,"sd":6.661579,"marketCap":454298332},"quantilePoints":[{"date":"2020-04-24","current":16.86692,"twenty":-8.379516,"median":23.128668,"eighty":93.764781,"marketCap":150807131},{"date":"2020-05-01","current":17.626954,"twenty":-8.379516,"median":23.034431,"eighty":93.764781,"marketCap":157602600},{"date":"2020-05-08","current":17.899443,"twenty":-8.379516,"median":22.879832,"eighty":93.764781,"marketCap":160038918},{"date":"2020-05-15","current":16.522563,"twenty":-8.379516,"median":22.604802,"eighty":93.764781,"marketCap":147728232},{"date":"2020-05-22","current":17.489308,"twenty":-8.379516,"median":22.34287,"eighty":93.764781,"marketCap":156371905},{"date":"2020-05-29","current":17.987329,"twenty":-8.379516,"median":21.936874,"eighty":93.764781,"marketCap":160824706},{"date":"2020-06-05","current":18.778303,"twenty":-8.379516,"median":20.326788,"eighty":93.534688,"marketCap":167896803},{"date":"2020-06-12","current":18.397463,"twenty":-8.379516,"median":19.056179,"eighty":93.429529,"marketCap":164491719},{"date":"2020-06-19","current":18.456054,"twenty":-8.379516,"median":18.924779,"eighty":93.429529,"marketCap":165015578},{"date":"2020-06-26","current":18.368168,"twenty":-8.379516,"median":18.79295,"eighty":93.429529,"marketCap":164229790},{"date":"2020-07-02","current":18.133805,"twenty":-8.379516,"median":18.709608,"eighty":93.429529,"marketCap":162134354},{"date":"2020-07-10","current":16.171019,"twenty":-8.379516,"median":18.587978,"eighty":93.429529,"marketCap":144585078},{"date":"2020-07-17","current":17.518604,"twenty":-8.379516,"median":18.334892,"eighty":93.176178,"marketCap":156633835},{"date":"2020-07-24","current":17.313536,"twenty":-8.379516,"median":18.181172,"eighty":92.378142,"marketCap":154800328},{"date":"2020-07-31","current":17.16706,"twenty":-8.379516,"median":18.117283,"eighty":90.972746,"marketCap":153490681},{"date":"2020-08-07","current":19.598572,"twenty":-8.379516,"median":18.084563,"eighty":90.634897,"marketCap":175230828},{"date":"2020-08-14","current":19.247028,"twenty":-8.379516,"median":18.084563,"eighty":90.543193,"marketCap":172087674},{"date":"2020-08-21","current":19.797631,"twenty":-8.379516,"median":18.084563,"eighty":90.390154,"marketCap":189898880},{"date":"2020-08-28","current":19.087647,"twenty":-8.379516,"median":18.084563,"eighty":90.390154,"marketCap":183088713},{"date":"2020-09-04","current":17.640372,"twenty":-8.379516,"median":18.055267,"eighty":90.104952,"marketCap":169206450},{"date":"2020-09-11","current":17.4319,"twenty":-8.379516,"median":18.014287,"eighty":89.571897,"marketCap":167206783},{"date":"2020-09-18","current":20.149629,"twenty":-8.379516,"median":18.014287,"eighty":89.080888,"marketCap":193275243},{"date":"2020-09-25","current":17.629909,"twenty":-8.379516,"median":17.973306,"eighty":89.080888,"marketCap":169106087},{"date":"2020-10-02","current":18.536119,"twenty":-8.379516,"median":17.973306,"eighty":89.080888,"marketCap":177798456},{"date":"2020-10-09","current":20.540766,"twenty":-8.379516,"median":17.973306,"eighty":89.080888,"marketCap":197027029},{"date":"2020-10-16","current":20.321079,"twenty":-8.379516,"median":17.973306,"eighty":89.080888,"marketCap":194919788},{"date":"2020-10-23","current":20.266157,"twenty":-8.379516,"median":17.973306,"eighty":88.915106,"marketCap":194392978},{"date":"2020-10-30","current":25.350936,"twenty":-8.379516,"median":17.973306,"eighty":79.686632,"marketCap":180169102},{"date":"2020-11-06","current":26.589095,"twenty":-8.379516,"median":17.973306,"eighty":48.264182,"marketCap":188968698},{"date":"2020-11-13","current":27.293687,"twenty":-8.379516,"median":17.973306,"eighty":45.97925,"marketCap":193976237},{"date":"2020-11-20","current":29.110794,"twenty":-8.379516,"median":17.973306,"eighty":44.74993,"marketCap":206890415},{"date":"2020-11-27","current":30.408728,"twenty":-8.379516,"median":17.973306,"eighty":43.988286,"marketCap":216114829},{"date":"2020-12-04","current":29.629968,"twenty":-8.379516,"median":17.973306,"eighty":42.064132,"marketCap":210580181},{"date":"2020-12-11","current":29.704135,"twenty":-8.379516,"median":17.973306,"eighty":35.783909,"marketCap":211107290},{"date":"2020-12-18","current":33.412517,"twenty":-8.379516,"median":17.973306,"eighty":34.56082,"marketCap":237462757},{"date":"2020-12-24","current":31.59541,"twenty":-8.379516,"median":17.973306,"eighty":34.261452,"marketCap":224548578},{"date":"2020-12-31","current":31.743745,"twenty":-8.379516,"median":17.973306,"eighty":34.10541,"marketCap":225602797},{"date":"2021-01-08","current":31.372907,"twenty":-8.379516,"median":17.973306,"eighty":33.739049,"marketCap":222967250},{"date":"2021-01-15","current":32.337086,"twenty":-8.379516,"median":17.973306,"eighty":33.413396,"marketCap":229819672},{"date":"2021-01-22","current":37.416966,"twenty":-8.379516,"median":17.973306,"eighty":33.406857,"marketCap":283321270},{"date":"2021-01-29","current":33.533423,"twenty":-8.379516,"median":17.973306,"eighty":33.406857,"marketCap":253915080},{"date":"2021-02-05","current":35.052115,"twenty":-8.379516,"median":17.973306,"eighty":33.406857,"marketCap":265414618},{"date":"2021-02-12","current":33.446142,"twenty":-8.379516,"median":17.973306,"eighty":33.406857,"marketCap":253254188},{"date":"2021-02-19","current":33.481055,"twenty":-8.379516,"median":17.973306,"eighty":33.352336,"marketCap":253518545},{"date":"2021-02-26","current":31.491044,"twenty":-8.379516,"median":17.973306,"eighty":33.222206,"marketCap":238450185},{"date":"2021-03-05","current":34.353866,"twenty":-8.382726,"median":17.959283,"eighty":33.074174,"marketCap":260127474},{"date":"2021-03-12","current":36.378789,"twenty":-8.382726,"median":17.959283,"eighty":33.074174,"marketCap":275460191},{"date":"2021-03-19","current":29.919983,"twenty":-8.382726,"median":17.959283,"eighty":33.006329,"marketCap":226554111},{"date":"2021-03-26","current":29.850158,"twenty":-8.379516,"median":17.973306,"eighty":32.825867,"marketCap":226025397},{"date":"2021-04-01","current":31.211744,"twenty":-8.379516,"median":17.973306,"eighty":32.741736,"marketCap":236335327},{"date":"2021-04-09","current":30.02472,"twenty":-8.382726,"median":17.959283,"eighty":32.578909,"marketCap":227347183},{"date":"2021-04-16","current":30.16437,"twenty":-8.382726,"median":17.959283,"eighty":32.3322,"marketCap":228404612},{"date":"2021-04-23","current":34.226951,"twenty":-8.382726,"median":17.959283,"eighty":32.273609,"marketCap":245852186},{"date":"2021-04-30","current":30.324367,"twenty":-8.382726,"median":17.959283,"eighty":32.106664,"marketCap":217819930},{"date":"2021-05-07","current":28.996293,"twenty":-8.382726,"median":17.959283,"eighty":31.852973,"marketCap":208280371},{"date":"2021-05-14","current":30.176803,"twenty":-8.382726,"median":17.959283,"eighty":31.726224,"marketCap":216759979},{"date":"2021-05-21","current":30.471931,"twenty":-8.382726,"median":17.959283,"eighty":31.443608,"marketCap":218879881},{"date":"2021-05-28","current":34.308591,"twenty":-8.382726,"median":17.959283,"eighty":31.410788,"marketCap":246438607},{"date":"2021-06-04","current":32.316479,"twenty":-8.382726,"median":17.959283,"eighty":31.410788,"marketCap":232129269},{"date":"2021-06-11","current":31.062186,"twenty":-8.382726,"median":17.959283,"eighty":31.31494,"marketCap":223119685},{"date":"2021-06-18","current":28.295365,"twenty":-8.382726,"median":17.959283,"eighty":31.195873,"marketCap":203245604},{"date":"2021-06-25","current":30.398149,"twenty":-8.382726,"median":17.959283,"eighty":30.979819,"marketCap":218349906},{"date":"2021-07-02","current":28.664274,"twenty":-8.382726,"median":17.959283,"eighty":30.781389,"marketCap":205895481},{"date":"2021-07-09","current":27.594436,"twenty":-8.382726,"median":17.959283,"eighty":30.512562,"marketCap":198210837},{"date":"2021-07-16","current":26.377035,"twenty":-8.382726,"median":17.959283,"eighty":30.408728,"marketCap":189466241},{"date":"2021-07-23","current":27.004181,"twenty":-8.382726,"median":17.959283,"eighty":30.365412,"marketCap":193971033},{"date":"2021-07-30","current":27.778891,"twenty":-8.382726,"median":17.959283,"eighty":30.294521,"marketCap":199535775},{"date":"2021-08-06","current":26.635271,"twenty":-8.382726,"median":17.959283,"eighty":30.16437,"marketCap":191321155},{"date":"2021-08-13","current":27.3362,"twenty":-8.382726,"median":17.959283,"eighty":30.02472,"marketCap":196355922},{"date":"2021-08-20","current":35.539427,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":208545359},{"date":"2021-08-27","current":38.068281,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":223384673},{"date":"2021-09-03","current":36.081324,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":211725212},{"date":"2021-09-10","current":35.353138,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":207452216},{"date":"2021-09-17","current":34.597335,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":203017160},{"date":"2021-09-24","current":34.506528,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":202484307},{"date":"2021-10-01","current":36.867501,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":216338496},{"date":"2021-10-08","current":37.003711,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":217137776},{"date":"2021-10-15","current":35.868628,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":210477108},{"date":"2021-10-22","current":35.550805,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":208612121},{"date":"2021-10-29","current":33.780075,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":198221479},{"date":"2021-11-05","current":30.717716,"twenty":-8.382726,"median":17.959283,"eighty":29.994207,"marketCap":215361904},{"date":"2021-11-12","current":30.909701,"twenty":-8.382726,"median":17.959283,"eighty":30.02472,"marketCap":216707915},{"date":"2021-11-19","current":29.028241,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":203516999},{"date":"2021-11-26","current":28.721064,"twenty":-8.382726,"median":17.959283,"eighty":29.89178,"marketCap":201363380},{"date":"2021-12-03","current":27.223575,"twenty":-8.382726,"median":17.959283,"eighty":29.759386,"marketCap":190864487},{"date":"2021-12-10","current":27.108384,"twenty":-8.382726,"median":17.959283,"eighty":29.572103,"marketCap":190056880},{"date":"2021-12-17","current":25.918072,"twenty":-8.382726,"median":17.959283,"eighty":29.360815,"marketCap":181711606},{"date":"2021-12-23","current":25.610895,"twenty":-8.382726,"median":17.959283,"eighty":29.199068,"marketCap":179557987},{"date":"2021-12-31","current":26.340441,"twenty":-8.382726,"median":17.959283,"eighty":29.107481,"marketCap":184672832},{"date":"2022-01-07","current":25.534101,"twenty":-8.379516,"median":17.973306,"eighty":28.96678,"marketCap":179019582},{"date":"2022-01-14","current":24.535775,"twenty":-8.379516,"median":17.973306,"eighty":28.782325,"marketCap":172020320},{"date":"2022-01-21","current":23.652641,"twenty":-8.379516,"median":17.973306,"eighty":28.738436,"marketCap":165828666},{"date":"2022-01-28","current":28.164305,"twenty":-8.379516,"median":17.973306,"eighty":28.685743,"marketCap":197459945},{"date":"2022-02-04","current":24.526095,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":193952362},{"date":"2022-02-11","current":23.650163,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":187025492},{"date":"2022-02-18","current":23.515405,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":185959819},{"date":"2022-02-25","current":21.898299,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":173171752},{"date":"2022-03-04","current":22.774231,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":180098622},{"date":"2022-03-11","current":23.380646,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":184894147},{"date":"2022-03-18","current":20.685471,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":163580701},{"date":"2022-03-25","current":21.123437,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":167044136},{"date":"2022-04-01","current":19.944297,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":157719503},{"date":"2022-04-08","current":19.876918,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":157186667},{"date":"2022-04-14","current":20.988678,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":165978463},{"date":"2022-04-22","current":20.213815,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":159850848},{"date":"2022-04-29","current":19.052576,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":191554599},{"date":"2022-05-06","current":18.637814,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":187384579},{"date":"2022-05-13","current":18.372695,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":184719080},{"date":"2022-05-20","current":17.895483,"twenty":-8.379516,"median":17.928738,"eighty":28.59787,"marketCap":179921182},{"date":"2022-05-27","current":17.948506,"twenty":-8.379516,"median":17.870547,"eighty":28.59787,"marketCap":180454282},{"date":"2022-06-03","current":18.160601,"twenty":-8.379516,"median":17.850832,"eighty":28.59787,"marketCap":182586681},{"date":"2022-06-10","current":16.357797,"twenty":-8.379516,"median":17.757945,"eighty":28.59787,"marketCap":164461288},{"date":"2022-06-17","current":15.164764,"twenty":-8.379516,"median":17.688882,"eighty":28.59787,"marketCap":152466542},{"date":"2022-06-24","current":15.53593,"twenty":-8.382726,"median":17.635785,"eighty":28.605248,"marketCap":156198241},{"date":"2022-07-01","current":15.986631,"twenty":-8.382726,"median":17.547899,"eighty":28.605248,"marketCap":160729589},{"date":"2022-07-08","current":16.569891,"twenty":-8.382726,"median":17.489308,"eighty":28.605248,"marketCap":166593687},{"date":"2022-07-15","current":15.695001,"twenty":-8.382726,"median":17.4319,"eighty":28.605248,"marketCap":157797540},{"date":"2022-07-22","current":15.217788,"twenty":-8.382726,"median":17.387269,"eighty":28.605248,"marketCap":152999642},{"date":"2022-07-29","current":16.039655,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":161262689},{"date":"2022-08-05","current":16.066167,"twenty":-8.382726,"median":17.284241,"eighty":28.605248,"marketCap":161529239},{"date":"2022-08-12","current":16.914545,"twenty":-8.382726,"median":17.284241,"eighty":28.605248,"marketCap":170058836},{"date":"2022-08-19","current":13.440981,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":202044824},{"date":"2022-08-26","current":14.717697,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":221236417},{"date":"2022-09-02","current":13.902017,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":208975121},{"date":"2022-09-09","current":14.57621,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":219109587},{"date":"2022-09-16","current":14.03501,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":210974276},{"date":"2022-09-23","current":12.872876,"twenty":-8.382726,"median":17.284241,"eighty":28.605248,"marketCap":193505068},{"date":"2022-09-30","current":13.748946,"twenty":-8.382726,"median":17.232687,"eighty":28.605248,"marketCap":206674163},{"date":"2022-10-07","current":14.660775,"twenty":-8.382726,"median":17.137764,"eighty":28.605248,"marketCap":220380772},{"date":"2022-10-14","current":14.106526,"twenty":-8.382726,"median":17.090286,"eighty":28.605248,"marketCap":212049304},{"date":"2022-10-21","current":12.98015,"twenty":-8.382726,"median":16.991288,"eighty":28.605248,"marketCap":195117611},{"date":"2022-10-28","current":13.445004,"twenty":-8.382726,"median":16.86692,"eighty":28.605248,"marketCap":202105294},{"date":"2022-11-04","current":13.882467,"twenty":-8.382726,"median":16.755474,"eighty":28.605248,"marketCap":252119485},{"date":"2022-11-11","current":14.874072,"twenty":-8.382726,"median":16.569891,"eighty":28.605248,"marketCap":270128020},{"date":"2022-11-18","current":15.599275,"twenty":-8.382726,"median":16.463844,"eighty":28.605248,"marketCap":283298441},{"date":"2022-11-25","current":16.339279,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":296737646},{"date":"2022-12-02","current":17.523285,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":318240374},{"date":"2022-12-09","current":17.168083,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":311789556},{"date":"2022-12-16","current":17.020082,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":309101715},{"date":"2022-12-23","current":17.878486,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":324691192},{"date":"2022-12-30","current":18.115288,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":328991738},{"date":"2023-01-06","current":18.55929,"twenty":-8.341004,"median":16.463844,"eighty":28.605248,"marketCap":337055261},{"date":"2023-01-13","current":19.965297,"twenty":-8.24684,"median":16.569891,"eighty":28.605248,"marketCap":362589750},{"date":"2023-01-20","current":18.929292,"twenty":-8.215841,"median":16.755474,"eighty":28.605248,"marketCap":343774863},{"date":"2023-01-27","current":18.025759,"twenty":-8.156341,"median":16.83501,"eighty":28.605248,"marketCap":387049104},{"date":"2023-02-03","current":17.287204,"twenty":-8.061794,"median":16.932697,"eighty":28.605248,"marketCap":371190842},{"date":"2023-02-10","current":17.867945,"twenty":-8.020649,"median":17.0744,"eighty":28.605248,"marketCap":383660506},{"date":"2023-02-17","current":18.45087,"twenty":-7.880609,"median":17.16706,"eighty":28.605248,"marketCap":396177090},{"date":"2023-02-24","current":18.45087,"twenty":-7.840088,"median":17.212483,"eighty":28.605248,"marketCap":396177090},{"date":"2023-03-03","current":19.135175,"twenty":-7.790878,"median":17.276169,"eighty":28.605248,"marketCap":410870471},{"date":"2023-03-10","current":17.221657,"twenty":-7.68212,"median":17.304019,"eighty":28.605248,"marketCap":369783424},{"date":"2023-03-17","current":16.347268,"twenty":-7.339758,"median":17.313536,"eighty":28.605248,"marketCap":351008548},{"date":"2023-03-24","current":17.145623,"twenty":-7.25367,"median":17.313536,"eighty":28.605248,"marketCap":368150826},{"date":"2023-03-31","current":17.652515,"twenty":-7.150401,"median":17.330958,"eighty":28.59787,"marketCap":379034812},{"date":"2023-04-06","current":16.283907,"twenty":-7.098927,"median":17.36659,"eighty":28.59787,"marketCap":349648050},{"date":"2023-04-14","current":16.131839,"twenty":-6.914185,"median":17.372127,"eighty":28.605248,"marketCap":346382854},{"date":"2023-04-21","current":16.220545,"twenty":-6.829957,"median":17.372127,"eighty":28.605248,"marketCap":348287552},{"date":"2023-04-28","current":15.366992,"twenty":-6.714562,"median":17.372127,"eighty":28.605248,"marketCap":346110754},{"date":"2023-05-05","current":14.714619,"twenty":-6.592968,"median":17.372127,"eighty":28.605248,"marketCap":331417373},{"date":"2023-05-12","current":15.200422,"twenty":-6.337979,"median":17.372127,"eighty":28.605248,"marketCap":342359096},{"date":"2023-05-19","current":16.322764,"twenty":-6.128025,"median":17.372127,"eighty":28.605248,"marketCap":367637617},{"date":"2023-05-26","current":14.773443,"twenty":-6.020424,"median":17.372127,"eighty":28.605248,"marketCap":332742267},{"date":"2023-06-02","current":14.431861,"twenty":-5.936442,"median":17.372127,"eighty":28.605248,"marketCap":325048804},{"date":"2023-06-09","current":15.078428,"twenty":-5.834089,"median":17.372127,"eighty":28.612627,"marketCap":339611431},{"date":"2023-06-15","current":14.688048,"twenty":-5.715991,"median":17.372127,"eighty":28.612627,"marketCap":330818902},{"date":"2023-06-23","current":15.981182,"twenty":-5.530691,"median":17.372926,"eighty":28.627383,"marketCap":359944154},{"date":"2023-06-30","current":15.212621,"twenty":-5.461825,"median":17.389086,"eighty":28.642139,"marketCap":342633862},{"date":"2023-07-07","current":14.517257,"twenty":-5.408136,"median":17.389086,"eighty":28.642139,"marketCap":326972170},{"date":"2023-07-14","current":15.163823,"twenty":-5.345762,"median":17.389086,"eighty":28.642139,"marketCap":341534796},{"date":"2023-07-21","current":15.285817,"twenty":-5.301211,"median":17.389086,"eighty":28.642139,"marketCap":344282462},{"date":"2023-07-28","current":15.712795,"twenty":-5.279296,"median":17.404448,"eighty":28.649518,"marketCap":353899290},{"date":"2023-08-04","current":15.22482,"twenty":-5.239208,"median":17.404448,"eighty":28.649518,"marketCap":342908629},{"date":"2023-08-11","current":15.481007,"twenty":-5.178394,"median":17.404448,"eighty":28.649518,"marketCap":348678726},{"date":"2023-08-18","current":16.286332,"twenty":-5.149656,"median":17.404448,"eighty":28.649518,"marketCap":419568491},{"date":"2023-08-25","current":16.382322,"twenty":-5.120637,"median":17.404448,"eighty":28.649518,"marketCap":422041390},{"date":"2023-09-01","current":16.79828,"twenty":-5.099846,"median":17.412066,"eighty":28.656896,"marketCap":432757284},{"date":"2023-09-08","current":16.105017,"twenty":-5.090749,"median":17.425201,"eighty":28.667953,"marketCap":414897460},{"date":"2023-09-13","current":16.612458,"twenty":-5.055359,"median":17.425201,"eighty":28.667953,"marketCap":427970136},{"date":"2023-10-03","current":17.11351,"twenty":-4.996476,"median":17.464084,"eighty":28.716461,"marketCap":440878238},{"date":"2023-10-13","current":17.839209,"twenty":-4.918827,"median":17.520944,"eighty":28.729536,"marketCap":459573708},{"date":"2023-10-20","current":16.322822,"twenty":-4.868062,"median":17.538085,"eighty":28.732103,"marketCap":420508548},{"date":"2023-10-23","current":16.127858,"twenty":-4.849359,"median":17.538085,"eighty":28.732103,"marketCap":415485884},{"date":"2023-11-03","current":12.82264,"twenty":-4.778851,"median":17.577194,"eighty":28.738816,"marketCap":352981627},{"date":"2023-11-10","current":12.80705,"twenty":-4.765794,"median":17.577194,"eighty":28.738816,"marketCap":352552463},{"date":"2023-11-17","current":13.332359,"twenty":-4.733493,"median":17.577194,"eighty":28.738816,"marketCap":367013187},{"date":"2023-11-24","current":13.931212,"twenty":-4.713657,"median":17.577194,"eighty":28.738816,"marketCap":383498413},{"date":"2023-12-01","current":13.773619,"twenty":-4.698971,"median":17.577194,"eighty":28.738816,"marketCap":379160196},{"date":"2023-12-08","current":13.994249,"twenty":-4.67438,"median":17.57244,"eighty":28.738436,"marketCap":385233700},{"date":"2023-12-15","current":14.740189,"twenty":-4.637835,"median":17.57244,"eighty":28.738436,"marketCap":405767929},{"date":"2023-12-22","current":14.750695,"twenty":-4.603672,"median":17.57244,"eighty":28.738436,"marketCap":406057143},{"date":"2023-12-29","current":14.971325,"twenty":-4.576547,"median":17.577194,"eighty":28.738816,"marketCap":412130648},{"date":"2024-01-05","current":14.193867,"twenty":-4.538612,"median":17.583174,"eighty":28.739196,"marketCap":390728775},{"date":"2024-01-12","current":14.79272,"twenty":-4.501271,"median":17.583174,"eighty":28.739196,"marketCap":407214001},{"date":"2024-01-19","current":14.372472,"twenty":-4.427853,"median":17.589154,"eighty":28.739576,"marketCap":395645422},{"date":"2024-01-26","current":15.521542,"twenty":-4.399885,"median":17.583174,"eighty":28.739196,"marketCap":419361010},{"date":"2024-02-02","current":14.825748,"twenty":-4.287678,"median":17.583174,"eighty":28.739196,"marketCap":400562068},{"date":"2024-02-09","current":14.333226,"twenty":-4.078884,"median":17.583174,"eighty":28.739196,"marketCap":387255096},{"date":"2024-02-16","current":14.956861,"twenty":12.739272,"median":17.583174,"eighty":28.739196,"marketCap":404104484},{"date":"2024-02-23","current":14.58268,"twenty":12.864899,"median":17.583174,"eighty":28.739196,"marketCap":393994851},{"date":"2024-03-01","current":14.998437,"twenty":13.044514,"median":17.577194,"eighty":28.738816,"marketCap":405227776},{"date":"2024-03-08","current":14.780165,"twenty":13.204157,"median":17.577194,"eighty":28.738816,"marketCap":399330490},{"date":"2024-03-15","current":14.790559,"twenty":13.327356,"median":17.577194,"eighty":28.738816,"marketCap":399611313},{"date":"2024-03-22","current":16.079406,"twenty":13.453062,"median":17.577194,"eighty":28.738816,"marketCap":434433382},{"date":"2024-03-28","current":15.632467,"twenty":13.542866,"median":17.577194,"eighty":28.738816,"marketCap":422357987},{"date":"2024-04-05","current":15.767588,"twenty":13.66343,"median":17.583174,"eighty":28.739196,"marketCap":426008688},{"date":"2024-04-12","current":15.331043,"twenty":13.738219,"median":17.583174,"eighty":28.739196,"marketCap":414214116},{"date":"2024-04-19","current":14.541104,"twenty":13.802583,"median":17.583174,"eighty":28.739196,"marketCap":392871558},{"date":"2024-04-26","current":15.376191,"twenty":13.87912,"median":17.577194,"eighty":28.738816,"marketCap":426289511},{"date":"2024-05-03","current":15.11283,"twenty":13.939854,"median":17.577194,"eighty":28.738816,"marketCap":418988109},{"date":"2024-05-10","current":16.294233,"twenty":14.01106,"median":17.577194,"eighty":28.738816,"marketCap":451741327},{"date":"2024-05-17","current":16.010326,"twenty":14.04678,"median":17.577194,"eighty":28.738816,"marketCap":443870289},{"date":"2024-05-24","current":15.70614,"twenty":14.131575,"median":17.577194,"eighty":28.738816,"marketCap":435437035},{"date":"2024-05-31","current":15.554047,"twenty":14.191469,"median":17.577194,"eighty":28.738816,"marketCap":431220408},{"date":"2024-06-07","current":15.28028,"twenty":14.298425,"median":17.577194,"eighty":28.738816,"marketCap":423630479},{"date":"2024-06-14","current":15.097768,"twenty":14.34219,"median":17.583174,"eighty":28.739196,"marketCap":418570526},{"date":"2024-06-21","current":14.763164,"twenty":14.37292,"median":17.589154,"eighty":28.739576,"marketCap":409293946},{"date":"2024-06-28","current":14.590791,"twenty":14.458623,"median":17.618636,"eighty":28.747758,"marketCap":404515102},{"date":"2024-07-05","current":14.357582,"twenty":14.492243,"median":17.618636,"eighty":28.747758,"marketCap":398049607},{"date":"2024-07-12","current":15.239722,"twenty":14.513975,"median":17.618636,"eighty":28.747758,"marketCap":422506045},{"date":"2024-07-15","current":15.371536,"twenty":14.518638,"median":17.618636,"eighty":28.747758,"marketCap":426160455},{"date":"2024-08-02","current":16.57814,"twenty":14.58268,"median":17.652515,"eighty":28.811838,"marketCap":459612364},{"date":"2024-08-09","current":14.773303,"twenty":14.611304,"median":17.652515,"eighty":28.811838,"marketCap":409575055},{"date":"2024-08-16","current":16.792003,"twenty":14.624256,"median":17.652515,"eighty":28.811838,"marketCap":419413852},{"date":"2024-08-23","current":16.240523,"twenty":14.66104,"median":17.652515,"eighty":28.811838,"marketCap":405639536},{"date":"2024-08-30","current":17.928727,"twenty":14.698164,"median":17.652515,"eighty":28.811838,"marketCap":447805808},{"date":"2024-09-06","current":17.973746,"twenty":14.714619,"median":17.694375,"eighty":28.811838,"marketCap":448930242},{"date":"2024-09-13","current":17.849586,"twenty":14.726071,"median":17.7099,"eighty":28.811838,"marketCap":445829105},{"date":"2024-09-20","current":18.412299,"twenty":14.740189,"median":17.752966,"eighty":28.811838,"marketCap":459883999},{"date":"2024-09-27","current":18.170789,"twenty":14.761244,"median":17.804215,"eighty":28.811838,"marketCap":453851792},{"date":"2024-10-04","current":18.262793,"twenty":14.773443,"median":17.849586,"eighty":28.811838,"marketCap":456149776},{"date":"2024-10-11","current":18.906821,"twenty":14.790559,"median":17.878486,"eighty":28.811838,"marketCap":472235662},{"date":"2024-10-18","current":19.159832,"twenty":14.816141,"median":17.899443,"eighty":28.811838,"marketCap":478555118},{"date":"2024-10-25","current":18.550305,"twenty":14.858839,"median":17.958033,"eighty":28.811838,"marketCap":463330975},{"date":"2024-10-31","current":18.964323,"twenty":14.873134,"median":18.016624,"eighty":28.811838,"marketCap":473671902},{"date":"2024-11-08","current":23.241425,"twenty":14.907096,"median":18.041287,"eighty":28.826594,"marketCap":549218118},{"date":"2024-11-15","current":24.961544,"twenty":14.930707,"median":18.074489,"eighty":28.826594,"marketCap":589866241},{"date":"2024-11-22","current":24.693009,"twenty":14.960086,"median":18.128853,"eighty":28.826594,"marketCap":583520492},{"date":"2024-11-29","current":24.949338,"twenty":14.977338,"median":18.165695,"eighty":28.826594,"marketCap":589577798},{"date":"2024-12-06","current":24.631978,"twenty":15.013632,"median":18.25689,"eighty":28.826594,"marketCap":582078276},{"date":"2024-12-13","current":24.778452,"twenty":15.046023,"median":18.328792,"eighty":28.826594,"marketCap":585539594},{"date":"2024-12-20","current":23.240479,"twenty":15.071035,"median":18.399207,"eighty":28.826594,"marketCap":549195757},{"date":"2024-12-27","current":24.155939,"twenty":15.090627,"median":18.412299,"eighty":28.826594,"marketCap":570828993},{"date":"2025-01-03","current":23.643281,"twenty":15.101454,"median":18.448836,"eighty":28.826594,"marketCap":558714381},{"date":"2025-01-10","current":23.179448,"twenty":15.128482,"median":18.456054,"eighty":28.841351,"marketCap":547753541},{"date":"2025-01-17","current":23.545632,"twenty":15.164373,"median":18.536119,"eighty":28.841351,"marketCap":556406836},{"date":"2025-01-24","current":30.507935,"twenty":15.183342,"median":18.55929,"eighty":28.88562,"marketCap":713031466},{"date":"2025-01-31","current":26.089715,"twenty":15.211548,"median":18.602531,"eighty":28.88562,"marketCap":609768819},{"date":"2025-02-07","current":26.139081,"twenty":15.227492,"median":18.640237,"eighty":28.789703,"marketCap":610922591},{"date":"2025-02-14","current":24.816475,"twenty":15.227492,"median":18.640237,"eighty":28.730392,"marketCap":580010656},{"date":"2025-02-21","current":24.90303,"twenty":15.227492,"median":18.640237,"eighty":28.671631,"marketCap":582033613},{"date":"2025-02-28","current":22.627877,"twenty":15.227492,"median":18.640237,"eighty":28.479819,"marketCap":528858745},{"date":"2025-03-07","current":21.626315,"twenty":15.226602,"median":18.639025,"eighty":28.254896,"marketCap":505450243},{"date":"2025-03-14","current":21.069892,"twenty":15.226602,"median":18.639025,"eighty":28.103532,"marketCap":492445520},{"date":"2025-03-21","current":21.700505,"twenty":15.226602,"median":18.677864,"eighty":28.103532,"marketCap":507184206},{"date":"2025-03-28","current":21.7376,"twenty":15.226602,"median":18.690417,"eighty":28.103532,"marketCap":508051188},{"date":"2025-04-04","current":20.018871,"twenty":15.226602,"median":18.690417,"eighty":28.103532,"marketCap":467881043},{"date":"2025-04-11","current":19.746841,"twenty":15.227492,"median":18.690417,"eighty":28.0328,"marketCap":461523178},{"date":"2025-04-17","current":19.437717,"twenty":15.227492,"median":18.690417,"eighty":27.918479,"marketCap":454298332}],"updateTime":1745091576293}}}