{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LYV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYV\",,,,,undefined,":{"symbol":"LYV","market":"US","secType":"STK","nameCN":"Live Nation Entertainment","latestPrice":119.26,"timestamp":1741982400000,"preClose":115.79,"halted":0,"volume":3159237,"delay":0,"changeRate":0.029968,"change":3.47,"floatShares":155450600,"shares":231112998,"eps":2.739121,"lyrEps":2.773332,"pbRate":159.08,"amount":376094843.8257,"amplitude":0.031177,"volumeRatio":0.7703107599134332,"dividePrice":0,"prevYearClose":129.5,"fiveDayClose":127.51,"twentyDayClose":152.58,"impliedVol":0.5393,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYV\",,,,,undefined,":{"symbol":"LYV","floatShares":155450600,"roa":"4.03%","roe":"67.38%","lyrEps":2.773332,"volumeRatio":0.7703107599134332,"shares":231112998,"dividePrice":0,"high":120.61,"amplitude":0.031177,"preClose":115.79,"low":117,"week52Low":86.81,"pbRate":"159.08","psRate":"1.19","week52High":157.75,"institutionHeld":0.7815,"latestPrice":119.26,"committee":-0.111111,"eps":2.739121,"divideRate":0,"volume":3159237,"delay":0,"ttmEps":2.739121,"open":118.25,"prevYearClose":129.5,"prevWeekClose":119.26,"prevMonthClose":143.36,"prevQuarterClose":129.5,"fiveDayClose":127.51,"twentyDayClose":152.58,"sixtyDayClose":135.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYV\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"LYV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-1.19,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-11","symbol":"LYV","fiscalQuarterEnding":"2024/09","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":1.66},{"date":"2024-07-30","symbol":"LYV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"LYV","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.53},{"date":"2024-02-22","symbol":"LYV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-1.08,"defaultRemindTime":1708635600000,"name":null,"time":"Post Market","dateTimestamp":1708578000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1364,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYV","date":"2025-03-14","current":29.857148,"percent":0.512632,"low":-2134.289538,"twenty":-29.325312,"median":-9.469853,"eighty":52.62206,"high":143.38827,"avg":-87.700105,"sd":419.524893,"marketCap":26760574038},"quantilePoints":[{"date":"2020-03-20","current":103.306459,"twenty":-402.730308,"median":-39.348418,"eighty":337.609794,"marketCap":7219985090},{"date":"2020-03-27","current":143.38827,"twenty":-402.730308,"median":-39.179335,"eighty":337.609794,"marketCap":10021262791},{"date":"2020-04-03","current":102.090015,"twenty":-402.730308,"median":-38.849329,"eighty":337.609794,"marketCap":7134969075},{"date":"2020-04-09","current":116.383226,"twenty":-402.511709,"median":-38.711162,"eighty":337.597608,"marketCap":8133907254},{"date":"2020-04-17","current":116.626514,"twenty":-402.730308,"median":94.912999,"eighty":337.609794,"marketCap":8150910457},{"date":"2020-04-24","current":117.758891,"twenty":-402.730308,"median":103.738247,"eighty":337.609794,"marketCap":8230051116},{"date":"2020-05-01","current":126.781735,"twenty":-402.730308,"median":105.717604,"eighty":337.609794,"marketCap":8860648652},{"date":"2020-05-08","current":-142.082622,"twenty":-399.024005,"median":106.831854,"eighty":337.609794,"marketCap":8873201853},{"date":"2020-05-15","current":-135.648948,"twenty":-392.68472,"median":106.831854,"eighty":337.609794,"marketCap":8471412446},{"date":"2020-05-22","current":-157.421857,"twenty":-389.350563,"median":106.831854,"eighty":337.609794,"marketCap":9831152387},{"date":"2020-05-29","current":-166.462863,"twenty":-386.213823,"median":106.831854,"eighty":337.609794,"marketCap":10395772238},{"date":"2020-06-05","current":-192.87479,"twenty":-382.133868,"median":106.831854,"eighty":337.609794,"marketCap":12045223488},{"date":"2020-06-12","current":-166.327417,"twenty":-380.137761,"median":106.831854,"eighty":337.609794,"marketCap":10387313514},{"date":"2020-06-19","current":-157.48958,"twenty":-378.668444,"median":106.831854,"eighty":337.609794,"marketCap":9835381749},{"date":"2020-06-26","current":-144.317478,"twenty":-375.948129,"median":106.831854,"eighty":337.609794,"marketCap":9012770805},{"date":"2020-07-02","current":-153.595514,"twenty":-374.632015,"median":106.831854,"eighty":337.609794,"marketCap":9592193424},{"date":"2020-07-10","current":-157.25255,"twenty":-372.723649,"median":106.831854,"eighty":337.609794,"marketCap":9820578981},{"date":"2020-07-17","current":-172.828814,"twenty":-369.71852,"median":106.831854,"eighty":337.609794,"marketCap":10793332283},{"date":"2020-07-24","current":-162.264044,"twenty":-192.96283,"median":106.831854,"eighty":337.609794,"marketCap":10133551783},{"date":"2020-07-31","current":-158.505423,"twenty":-175.971156,"median":106.831854,"eighty":337.609794,"marketCap":9898822182},{"date":"2020-08-07","current":-13.783746,"twenty":-171.189921,"median":106.831854,"eighty":337.609794,"marketCap":10107937987},{"date":"2020-08-14","current":-14.891653,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":10920391344},{"date":"2020-08-21","current":-14.787515,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":10844024971},{"date":"2020-08-28","current":-16.983079,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12454082669},{"date":"2020-09-04","current":-16.656203,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12214377110},{"date":"2020-09-11","current":-16.528924,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12121040431},{"date":"2020-09-18","current":-16.485534,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12089221109},{"date":"2020-09-25","current":-15.400769,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11293738057},{"date":"2020-10-02","current":-15.831782,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11609809990},{"date":"2020-10-09","current":-16.439251,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12055280499},{"date":"2020-10-16","current":-15.794177,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11582233244},{"date":"2020-10-23","current":-16.53471,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12125283008},{"date":"2020-10-30","current":-14.116407,"twenty":-168.826391,"median":106.658526,"eighty":337.359411,"marketCap":10351886123},{"date":"2020-11-06","current":-8.298854,"twenty":-168.826391,"median":104.806956,"eighty":336.164832,"marketCap":11959893723},{"date":"2020-11-13","current":-9.785658,"twenty":-168.826391,"median":102.622209,"eighty":335.044847,"marketCap":14102601307},{"date":"2020-11-20","current":-9.819718,"twenty":-168.826391,"median":-8.786805,"eighty":334.147271,"marketCap":14151687237},{"date":"2020-11-27","current":-9.955959,"twenty":-168.826391,"median":-9.724942,"eighty":332.625679,"marketCap":14348030960},{"date":"2020-12-04","current":-10.366163,"twenty":-168.826391,"median":-9.945593,"eighty":332.06028,"marketCap":14939196300},{"date":"2020-12-11","current":-10.503885,"twenty":-168.826391,"median":-10.151435,"eighty":331.084448,"marketCap":15137674193},{"date":"2020-12-18","current":-10.874105,"twenty":-168.826391,"median":-10.353576,"eighty":329.388105,"marketCap":15671216918},{"date":"2020-12-24","current":-10.609028,"twenty":-168.826391,"median":-10.46094,"eighty":328.471988,"marketCap":15289200327},{"date":"2020-12-31","current":-10.88151,"twenty":-168.826391,"median":-10.676407,"eighty":327.494515,"marketCap":15681887773},{"date":"2021-01-08","current":-10.878548,"twenty":-168.826391,"median":-10.78081,"eighty":326.635323,"marketCap":15677619431},{"date":"2021-01-15","current":-10.598662,"twenty":-168.826391,"median":-10.846709,"eighty":325.556973,"marketCap":15274261131},{"date":"2021-01-22","current":-10.703804,"twenty":-168.826391,"median":-10.869663,"eighty":324.983112,"marketCap":15425787265},{"date":"2021-01-29","current":-9.840451,"twenty":-168.826391,"median":-10.869663,"eighty":324.24588,"marketCap":14181565630},{"date":"2021-02-05","current":-11.008865,"twenty":-168.826391,"median":-10.880029,"eighty":324.091061,"marketCap":15865426470},{"date":"2021-02-12","current":-12.464571,"twenty":-168.826391,"median":-11.038483,"eighty":324.091061,"marketCap":17963316465},{"date":"2021-02-19","current":-13.045076,"twenty":-168.826391,"median":-11.211005,"eighty":324.091061,"marketCap":18799911458},{"date":"2021-02-26","current":-11.151766,"twenty":-168.826391,"median":-11.636018,"eighty":324.091061,"marketCap":19231611161},{"date":"2021-03-05","current":-11.270989,"twenty":-169.395264,"median":-11.792251,"eighty":321.406956,"marketCap":19437215826},{"date":"2021-03-12","current":-11.028778,"twenty":-169.395264,"median":-11.792251,"eighty":319.96193,"marketCap":19019513716},{"date":"2021-03-19","current":-10.627184,"twenty":-169.395264,"median":-11.792251,"eighty":318.208876,"marketCap":18326950631},{"date":"2021-03-26","current":-10.546865,"twenty":-168.826391,"median":-11.723005,"eighty":316.085206,"marketCap":18188438014},{"date":"2021-04-01","current":-11.052623,"twenty":-168.826391,"median":-11.723005,"eighty":314.376866,"marketCap":19060634649},{"date":"2021-04-09","current":-10.792841,"twenty":-169.395264,"median":-11.792251,"eighty":306.299528,"marketCap":18612632904},{"date":"2021-04-16","current":-10.164096,"twenty":-169.395264,"median":-11.792251,"eighty":230.906651,"marketCap":17528338824},{"date":"2021-04-23","current":-10.263239,"twenty":-169.395264,"median":-11.792251,"eighty":227.297803,"marketCap":17699315335},{"date":"2021-04-30","current":-10.382965,"twenty":-169.395264,"median":-11.792251,"eighty":225.778611,"marketCap":17905786802},{"date":"2021-05-07","current":-9.467485,"twenty":-169.395264,"median":-11.437902,"eighty":225.666597,"marketCap":17485914908},{"date":"2021-05-14","current":-10.158957,"twenty":-169.395264,"median":-11.270989,"eighty":225.666597,"marketCap":18763025252},{"date":"2021-05-21","current":-10.568631,"twenty":-169.395264,"median":-11.109565,"eighty":225.666597,"marketCap":19519669394},{"date":"2021-05-28","current":-10.669273,"twenty":-169.395264,"median":-11.045093,"eighty":225.666597,"marketCap":19705550180},{"date":"2021-06-04","current":-10.566263,"twenty":-169.395264,"median":-11.028778,"eighty":225.666597,"marketCap":19515295728},{"date":"2021-06-11","current":-10.355506,"twenty":-169.395264,"median":-10.945949,"eighty":225.666597,"marketCap":19126039493},{"date":"2021-06-18","current":-10.142381,"twenty":-169.395264,"median":-10.879435,"eighty":225.666597,"marketCap":18732409593},{"date":"2021-06-25","current":-10.964096,"twenty":-169.395264,"median":-10.87818,"eighty":225.666597,"marketCap":20250071542},{"date":"2021-07-02","current":-10.335377,"twenty":-169.395264,"median":-10.857816,"eighty":225.666597,"marketCap":19088863336},{"date":"2021-07-09","current":-9.905575,"twenty":-169.395264,"median":-10.807466,"eighty":225.666597,"marketCap":18295043037},{"date":"2021-07-16","current":-9.298169,"twenty":-169.395264,"median":-10.711208,"eighty":225.666597,"marketCap":17173197821},{"date":"2021-07-23","current":-9.201079,"twenty":-169.395264,"median":-10.688995,"eighty":225.666597,"marketCap":16993877533},{"date":"2021-07-30","current":-9.340794,"twenty":-169.395264,"median":-10.652284,"eighty":225.666597,"marketCap":17251923801},{"date":"2021-08-06","current":-12.437202,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18346017095},{"date":"2021-08-13","current":-11.879486,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":17523335378},{"date":"2021-08-20","current":-11.678534,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":17226912200},{"date":"2021-08-27","current":-12.654172,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18666068207},{"date":"2021-09-03","current":-12.534766,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18489932696},{"date":"2021-09-10","current":-12.534766,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18489932696},{"date":"2021-09-17","current":-12.940371,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":19088237970},{"date":"2021-09-24","current":-13.821145,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":20387460433},{"date":"2021-10-01","current":-14.713841,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":21704269663},{"date":"2021-10-08","current":-14.655719,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":21618534170},{"date":"2021-10-15","current":-15.13709,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22328599915},{"date":"2021-10-22","current":-15.014884,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22148335547},{"date":"2021-10-29","current":-15.074497,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22236269385},{"date":"2021-11-05","current":-30.321159,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":27268182305},{"date":"2021-11-12","current":-27.509472,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24739598033},{"date":"2021-11-19","current":-27.563354,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24788055223},{"date":"2021-11-26","current":-25.35662,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22803513037},{"date":"2021-12-03","current":-24.719827,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22230837157},{"date":"2021-12-10","current":-27.399257,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24640481053},{"date":"2021-12-17","current":-25.750942,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":23158131563},{"date":"2021-12-23","current":-29.032877,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":26109614947},{"date":"2021-12-31","current":-29.314536,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":26362913894},{"date":"2022-01-07","current":-28.37649,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25519318270},{"date":"2022-01-14","current":-28.119324,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25288045318},{"date":"2022-01-21","current":-26.877577,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24171327351},{"date":"2022-01-28","current":-25.782782,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23186765357},{"date":"2022-02-04","current":-26.539587,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23867368615},{"date":"2022-02-11","current":-28.349549,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25495089675},{"date":"2022-02-18","current":-28.763465,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25867328997},{"date":"2022-02-25","current":-43.339047,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":28209558783},{"date":"2022-03-04","current":-39.329738,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25599883637},{"date":"2022-03-11","current":-37.325083,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24295046064},{"date":"2022-03-18","current":-38.848346,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25286543568},{"date":"2022-03-25","current":-39.989933,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":26029607160},{"date":"2022-04-01","current":-39.326299,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25597645493},{"date":"2022-04-08","current":-37.094703,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24145090459},{"date":"2022-04-14","current":-38.274114,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24912773628},{"date":"2022-04-22","current":-36.417315,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23704176219},{"date":"2022-04-29","current":-36.647667,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23854112764},{"date":"2022-05-06","current":-53.417186,"twenty":-166.760843,"median":-10.639734,"eighty":225.652595,"marketCap":21040655719},{"date":"2022-05-13","current":-52.689636,"twenty":-166.029436,"median":-10.639734,"eighty":225.652595,"marketCap":20754078850},{"date":"2022-05-20","current":-51.552117,"twenty":-162.318222,"median":-10.639734,"eighty":225.652595,"marketCap":20306018188},{"date":"2022-05-27","current":-55.1379,"twenty":-160.164634,"median":-10.639734,"eighty":225.652595,"marketCap":21718432760},{"date":"2022-06-03","current":-55.02819,"twenty":-158.126175,"median":-10.639734,"eighty":225.652595,"marketCap":21675218788},{"date":"2022-06-10","current":-53.301702,"twenty":-157.171282,"median":-10.639734,"eighty":225.652595,"marketCap":20995167327},{"date":"2022-06-17","current":-48.907531,"twenty":-154.692624,"median":-10.639734,"eighty":225.652595,"marketCap":19264334012},{"date":"2022-06-24","current":-50.120114,"twenty":-152.525492,"median":-10.627184,"eighty":225.666597,"marketCap":19741962128},{"date":"2022-07-01","current":-47.960561,"twenty":-149.579546,"median":-10.627184,"eighty":225.666597,"marketCap":18891329197},{"date":"2022-07-08","current":-48.711208,"twenty":-136.36681,"median":-10.627184,"eighty":225.666597,"marketCap":19187003745},{"date":"2022-07-15","current":-48.780498,"twenty":-84.399618,"median":-10.627184,"eighty":225.666597,"marketCap":19214296780},{"date":"2022-07-22","current":-52.880185,"twenty":-54.936957,"median":-10.627184,"eighty":225.666597,"marketCap":20829134696},{"date":"2022-07-29","current":-54.271769,"twenty":-54.247517,"median":-10.627184,"eighty":225.666597,"marketCap":21377269820},{"date":"2022-08-05","current":-2085.156055,"twenty":-54.247517,"median":-10.627184,"eighty":225.666597,"marketCap":21744007346},{"date":"2022-08-12","current":-2109.507299,"twenty":-54.831867,"median":-10.662339,"eighty":223.790358,"marketCap":21997942116},{"date":"2022-08-19","current":-2031.712618,"twenty":-55.072074,"median":-10.697881,"eighty":222.250163,"marketCap":21186699179},{"date":"2022-08-26","current":-1978.26918,"twenty":-84.701031,"median":-10.754154,"eighty":221.011007,"marketCap":20629391013},{"date":"2022-09-02","current":-1931.72167,"twenty":-136.36681,"median":-10.835602,"eighty":220.051885,"marketCap":20143993577},{"date":"2022-09-09","current":-2006.714881,"twenty":-149.579546,"median":-10.859902,"eighty":215.347289,"marketCap":20926022779},{"date":"2022-09-16","current":-1884.096671,"twenty":-152.525492,"median":-10.879435,"eighty":212.714956,"marketCap":19647360090},{"date":"2022-09-23","current":-1622.051429,"twenty":-154.773892,"median":-10.91834,"eighty":200.48653,"marketCap":16914752304},{"date":"2022-09-30","current":-1638.644755,"twenty":-157.191599,"median":-10.964096,"eighty":198.690314,"marketCap":17087787501},{"date":"2022-10-07","current":-1694.027672,"twenty":-158.220987,"median":-11.03404,"eighty":198.169371,"marketCap":17665320561},{"date":"2022-10-14","current":-1633.041814,"twenty":-160.828318,"median":-11.059215,"eighty":196.727268,"marketCap":17029360032},{"date":"2022-10-21","current":-1713.853463,"twenty":-162.534935,"median":-11.160551,"eighty":195.86712,"marketCap":17872063913},{"date":"2022-10-28","current":-1725.274843,"twenty":-166.381595,"median":-11.334659,"eighty":195.098512,"marketCap":17991166062},{"date":"2022-11-04","current":52.622637,"twenty":-166.611853,"median":-11.437902,"eighty":194.370021,"marketCap":16002333272},{"date":"2022-11-11","current":57.072345,"twenty":-166.611853,"median":-11.437902,"eighty":192.97355,"marketCap":17355471747},{"date":"2022-11-18","current":49.266753,"twenty":-166.611853,"median":-11.437902,"eighty":192.099852,"marketCap":14981822482},{"date":"2022-11-25","current":50.940974,"twenty":-166.611853,"median":-11.437902,"eighty":191.298558,"marketCap":15490946491},{"date":"2022-12-02","current":55.003751,"twenty":-166.611853,"median":-11.437902,"eighty":190.635328,"marketCap":16726420751},{"date":"2022-12-09","current":53.40394,"twenty":-166.611853,"median":-11.437902,"eighty":190.354281,"marketCap":16239924476},{"date":"2022-12-16","current":51.618104,"twenty":-166.611853,"median":-11.437902,"eighty":189.215272,"marketCap":15696858867},{"date":"2022-12-23","current":52.600314,"twenty":-166.611853,"median":-11.437902,"eighty":188.424811,"marketCap":15995544952},{"date":"2022-12-30","current":51.89342,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":15780581482},{"date":"2023-01-06","current":53.85784,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16377953652},{"date":"2023-01-13","current":55.554384,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16893865980},{"date":"2023-01-20","current":55.889228,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16995690782},{"date":"2023-01-27","current":59.795745,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":18183646801},{"date":"2023-02-03","current":59.37905,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":18056931492},{"date":"2023-02-10","current":56.856556,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":17289851320},{"date":"2023-02-17","current":56.841674,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":17285325773},{"date":"2023-02-24","current":53.508708,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":15837828362},{"date":"2023-03-03","current":56.768398,"twenty":-166.103931,"median":-11.314914,"eighty":188.026214,"marketCap":16802650998},{"date":"2023-03-10","current":51.851634,"twenty":-162.3724,"median":-11.151766,"eighty":188.026214,"marketCap":15347357667},{"date":"2023-03-17","current":51.610463,"twenty":-160.198496,"median":-11.052623,"eighty":188.026214,"marketCap":15275974608},{"date":"2023-03-24","current":51.307055,"twenty":-157.706293,"median":-11.030033,"eighty":188.026214,"marketCap":15186170115},{"date":"2023-03-31","current":54.45783,"twenty":-157.171282,"median":-10.959825,"eighty":188.012103,"marketCap":16118755240},{"date":"2023-04-06","current":53.524267,"twenty":-155.180229,"median":-10.918436,"eighty":188.012103,"marketCap":15842433721},{"date":"2023-04-14","current":54.877933,"twenty":-152.525492,"median":-10.879435,"eighty":188.026214,"marketCap":16243099923},{"date":"2023-04-21","current":52.030567,"twenty":-149.579546,"median":-10.859902,"eighty":188.026214,"marketCap":15400319292},{"date":"2023-04-28","current":52.403992,"twenty":-134.714372,"median":-10.823755,"eighty":188.040325,"marketCap":15510847899},{"date":"2023-05-05","current":44.952932,"twenty":-56.426703,"median":-10.735986,"eighty":188.040325,"marketCap":15418810564},{"date":"2023-05-12","current":52.117787,"twenty":-55.02357,"median":-10.694826,"eighty":188.040325,"marketCap":17876348732},{"date":"2023-05-19","current":56.635198,"twenty":-54.707144,"median":-10.66107,"eighty":188.040325,"marketCap":19425816202},{"date":"2023-05-26","current":54.751826,"twenty":-53.702432,"median":-10.614878,"eighty":188.040325,"marketCap":18779821604},{"date":"2023-06-02","current":54.376492,"twenty":-53.285534,"median":-10.578197,"eighty":188.040325,"marketCap":18651082467},{"date":"2023-06-09","current":55.777292,"twenty":-52.644597,"median":-10.545908,"eighty":188.040325,"marketCap":19131555317},{"date":"2023-06-16","current":60.549394,"twenty":-51.271491,"median":-10.477059,"eighty":188.040325,"marketCap":20768381487},{"date":"2023-06-23","current":59.517226,"twenty":-49.981533,"median":-10.45378,"eighty":188.054436,"marketCap":20414348860},{"date":"2023-06-30","current":60.107036,"twenty":-49.334822,"median":-10.420216,"eighty":188.068547,"marketCap":20616653218},{"date":"2023-07-07","current":61.420704,"twenty":-49.034563,"median":-10.378949,"eighty":188.068547,"marketCap":21067240198},{"date":"2023-07-14","current":62.412658,"twenty":-48.722756,"median":-10.355652,"eighty":188.068547,"marketCap":21407479345},{"date":"2023-07-21","current":64.892543,"twenty":-48.076045,"median":-10.331233,"eighty":188.068547,"marketCap":22258077215},{"date":"2023-07-28","current":49.642033,"twenty":-47.394689,"median":-10.263611,"eighty":188.068547,"marketCap":22283365259},{"date":"2023-08-04","current":43.825944,"twenty":-42.771692,"median":-10.2452,"eighty":188.068547,"marketCap":19672633383},{"date":"2023-08-11","current":44.201957,"twenty":-40.533218,"median":-10.192993,"eighty":188.068547,"marketCap":19841418875},{"date":"2023-08-18","current":42.967209,"twenty":-39.989933,"median":-10.160899,"eighty":188.068547,"marketCap":19287163813},{"date":"2023-08-25","current":42.53022,"twenty":-39.326299,"median":-10.113674,"eighty":188.068547,"marketCap":19091007701},{"date":"2023-09-01","current":42.951965,"twenty":-38.848346,"median":-10.055791,"eighty":188.068547,"marketCap":19280321158},{"date":"2023-09-08","current":41.107465,"twenty":-38.44604,"median":-9.992009,"eighty":188.075008,"marketCap":18452359892},{"date":"2023-09-15","current":43.195866,"twenty":-37.728765,"median":-9.905575,"eighty":188.075008,"marketCap":19389803640},{"date":"2023-09-21","current":41.412341,"twenty":-37.585723,"median":-9.834534,"eighty":188.075008,"marketCap":18589212994},{"date":"2023-09-29","current":42.525139,"twenty":-37.094703,"median":-9.711987,"eighty":188.081468,"marketCap":19088726816},{"date":"2023-10-06","current":43.307654,"twenty":-36.524496,"median":-9.570495,"eighty":188.081468,"marketCap":19439983110},{"date":"2023-10-13","current":43.820862,"twenty":-31.989394,"median":-9.469853,"eighty":188.081468,"marketCap":19670352498},{"date":"2023-10-19","current":41.940793,"twenty":-29.445813,"median":-9.368027,"eighty":188.087929,"marketCap":18826425037},{"date":"2023-10-27","current":39.684709,"twenty":-29.316495,"median":-9.224759,"eighty":188.132462,"marketCap":17813712084},{"date":"2023-11-03","current":32.96153,"twenty":-29.071085,"median":-9.115829,"eighty":188.026214,"marketCap":18820176422},{"date":"2023-11-10","current":34.436703,"twenty":-29.071085,"median":-9.115829,"eighty":187.294785,"marketCap":19662462062},{"date":"2023-11-17","current":35.62004,"twenty":-29.071085,"median":-9.115829,"eighty":186.167671,"marketCap":20338116668},{"date":"2023-11-24","current":35.032369,"twenty":-29.071085,"median":-9.115829,"eighty":185.36998,"marketCap":20002571982},{"date":"2023-12-01","current":33.669133,"twenty":-29.071085,"median":-9.115829,"eighty":184.71031,"marketCap":19224199616},{"date":"2023-12-08","current":33.69312,"twenty":-29.051981,"median":-9.005122,"eighty":184.350585,"marketCap":19237895317},{"date":"2023-12-15","current":37.207151,"twenty":-29.051981,"median":-9.005122,"eighty":183.81683,"marketCap":21244315581},{"date":"2023-12-22","current":36.539525,"twenty":-29.051981,"median":-9.005122,"eighty":182.320252,"marketCap":20863118557},{"date":"2023-12-29","current":37.598931,"twenty":-29.071085,"median":-9.115829,"eighty":181.610535,"marketCap":21468012038},{"date":"2024-01-05","current":35.596053,"twenty":-29.090188,"median":-9.158454,"eighty":181.224818,"marketCap":20324420966},{"date":"2024-01-12","current":36.491552,"twenty":-29.090188,"median":-9.158454,"eighty":179.347668,"marketCap":20835727154},{"date":"2024-01-19","current":36.239693,"twenty":-29.109292,"median":-9.201079,"eighty":178.396234,"marketCap":20691922289},{"date":"2024-01-26","current":35.891888,"twenty":-29.090188,"median":-9.158454,"eighty":177.033371,"marketCap":20493334617},{"date":"2024-02-02","current":35.735975,"twenty":-29.090188,"median":-9.158454,"eighty":175.361935,"marketCap":20404312558},{"date":"2024-02-09","current":35.180286,"twenty":-29.090188,"median":-9.158454,"eighty":171.237345,"marketCap":20087028808},{"date":"2024-02-16","current":37.51098,"twenty":-29.090188,"median":-9.158454,"eighty":166.829897,"marketCap":21417794466},{"date":"2024-02-23","current":38.078049,"twenty":-29.090188,"median":-9.158454,"eighty":165.045317,"marketCap":21448603694},{"date":"2024-03-01","current":39.49951,"twenty":-29.071085,"median":-9.115829,"eighty":161.584158,"marketCap":22249284268},{"date":"2024-03-08","current":40.937263,"twenty":-29.071085,"median":-9.115829,"eighty":158.405858,"marketCap":23059141697},{"date":"2024-03-15","current":42.11842,"twenty":-29.071085,"median":-9.115829,"eighty":143.327921,"marketCap":23724463664},{"date":"2024-03-22","current":43.44213,"twenty":-29.071085,"median":-9.115829,"eighty":137.799913,"marketCap":24470083110},{"date":"2024-03-28","current":43.503225,"twenty":-29.071085,"median":-9.115829,"eighty":129.745695,"marketCap":24504496316},{"date":"2024-04-05","current":41.711125,"twenty":-29.090188,"median":-9.158454,"eighty":122.963193,"marketCap":23495042296},{"date":"2024-04-12","current":41.845532,"twenty":-29.090188,"median":-9.158454,"eighty":117.451913,"marketCap":23570751348},{"date":"2024-04-19","current":36.509962,"twenty":-29.090188,"median":-9.158454,"eighty":114.30919,"marketCap":20565331427},{"date":"2024-04-26","current":36.041572,"twenty":-29.071085,"median":-9.115829,"eighty":110.605119,"marketCap":20301496854},{"date":"2024-05-03","current":39.078285,"twenty":-29.071085,"median":-9.115829,"eighty":103.269966,"marketCap":20309609923},{"date":"2024-05-10","current":42.892731,"twenty":-29.071085,"median":-9.115829,"eighty":75.484143,"marketCap":22292038391},{"date":"2024-05-17","current":42.605394,"twenty":-29.071085,"median":-9.115829,"eighty":64.897905,"marketCap":22142704938},{"date":"2024-05-24","current":41.32343,"twenty":-29.071085,"median":-9.115829,"eighty":62.316144,"marketCap":21476447993},{"date":"2024-05-31","current":41.252701,"twenty":-29.071085,"median":-9.115829,"eighty":61.497112,"marketCap":21439688989},{"date":"2024-06-07","current":40.779701,"twenty":-29.071085,"median":-9.115829,"eighty":60.600859,"marketCap":21193863151},{"date":"2024-06-14","current":39.369541,"twenty":-29.090188,"median":-9.158454,"eighty":60.077764,"marketCap":20460980512},{"date":"2024-06-21","current":40.792963,"twenty":-29.109292,"median":-9.201079,"eighty":59.620985,"marketCap":21200755464},{"date":"2024-06-28","current":40.14314,"twenty":-29.168563,"median":-9.22088,"eighty":59.394106,"marketCap":20863032116},{"date":"2024-07-05","current":41.902524,"twenty":-29.168563,"median":-9.22088,"eighty":58.936576,"marketCap":21777412337},{"date":"2024-07-12","current":42.384366,"twenty":-29.168563,"median":-9.22088,"eighty":58.249921,"marketCap":22027833051},{"date":"2024-07-15","current":43.295002,"twenty":-29.168563,"median":-9.22088,"eighty":58.137893,"marketCap":22501105225},{"date":"2024-08-02","current":40.868105,"twenty":-29.319434,"median":-9.463933,"eighty":56.789353,"marketCap":21415050392},{"date":"2024-08-09","current":40.314289,"twenty":-29.319434,"median":-9.463933,"eighty":56.480549,"marketCap":21124848590},{"date":"2024-08-16","current":41.505433,"twenty":-29.319434,"median":-9.463933,"eighty":56.021548,"marketCap":21749012782},{"date":"2024-08-23","current":42.177924,"twenty":-29.319434,"median":-9.463933,"eighty":55.623137,"marketCap":22101400684},{"date":"2024-08-30","current":42.516367,"twenty":-29.319434,"median":-9.463933,"eighty":55.271627,"marketCap":22278746229},{"date":"2024-09-06","current":41.404339,"twenty":-29.319434,"median":-9.463933,"eighty":55.013219,"marketCap":21696039438},{"date":"2024-09-13","current":42.753716,"twenty":-29.319434,"median":-9.463933,"eighty":54.877933,"marketCap":22403118430},{"date":"2024-09-20","current":45.852449,"twenty":-29.319434,"median":-9.463933,"eighty":54.706112,"marketCap":24026866604},{"date":"2024-09-27","current":47.535874,"twenty":-29.319434,"median":-9.463933,"eighty":54.512646,"marketCap":24908987953},{"date":"2024-10-04","current":47.935852,"twenty":-29.319434,"median":-9.463933,"eighty":54.38615,"marketCap":25118578143},{"date":"2024-10-11","current":49.531369,"twenty":-29.319434,"median":-9.463933,"eighty":54.140597,"marketCap":25954635714},{"date":"2024-10-18","current":50.639001,"twenty":-29.319434,"median":-9.463933,"eighty":53.921031,"marketCap":26535039316},{"date":"2024-10-25","current":51.184027,"twenty":-29.319434,"median":-9.463933,"eighty":53.780997,"marketCap":26820634740},{"date":"2024-10-31","current":51.513679,"twenty":-29.319434,"median":-9.463933,"eighty":53.578908,"marketCap":26993373908},{"date":"2024-11-08","current":54.766249,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":28697733694},{"date":"2024-11-15","current":63.553982,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":29791119691},{"date":"2024-11-22","current":68.168398,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":31954140843},{"date":"2024-11-29","current":68.010976,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":31880349077},{"date":"2024-12-06","current":66.249824,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":31054803690},{"date":"2024-12-13","current":66.825396,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":31324604836},{"date":"2024-12-20","current":65.029808,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":30482917501},{"date":"2024-12-27","current":65.60046,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":30750412654},{"date":"2025-01-03","current":63.57366,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":29800343662},{"date":"2025-01-10","current":64.104957,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":30049390873},{"date":"2025-01-17","current":65.703768,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":30798838501},{"date":"2025-01-24","current":68.468482,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":32094806398},{"date":"2025-01-31","current":70.869159,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":33220130836},{"date":"2025-02-07","current":73.786375,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":34587584507},{"date":"2025-02-14","current":75.060504,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":35184836616},{"date":"2025-02-21","current":39.829077,"twenty":-29.323353,"median":-9.467485,"eighty":53.343835,"marketCap":35698284115},{"date":"2025-02-28","current":36.347384,"twenty":-29.323353,"median":-9.467485,"eighty":52.96853,"marketCap":32577688198},{"date":"2025-03-07","current":33.807503,"twenty":-29.325312,"median":-9.469853,"eighty":52.694952,"marketCap":30301225167},{"date":"2025-03-14","current":29.857148,"twenty":-29.325312,"median":-9.469853,"eighty":52.62206,"marketCap":26760574038}],"customCompares":[{"symbol":"LYV","name":"Live Nation Entertainment","items":[{"date":"2020-03-20","value":103.306459,"marketCap":7219985090},{"date":"2020-03-27","value":143.38827,"marketCap":10021262791},{"date":"2020-04-03","value":102.090015,"marketCap":7134969075},{"date":"2020-04-09","value":116.383226,"marketCap":8133907254},{"date":"2020-04-17","value":116.626514,"marketCap":8150910457},{"date":"2020-04-24","value":117.758891,"marketCap":8230051116},{"date":"2020-05-01","value":126.781735,"marketCap":8860648652},{"date":"2020-05-08","value":-142.082622,"marketCap":8873201853},{"date":"2020-05-15","value":-135.648948,"marketCap":8471412446},{"date":"2020-05-22","value":-157.421857,"marketCap":9831152387},{"date":"2020-05-29","value":-166.462863,"marketCap":10395772238},{"date":"2020-06-05","value":-192.87479,"marketCap":12045223488},{"date":"2020-06-12","value":-166.327417,"marketCap":10387313514},{"date":"2020-06-19","value":-157.48958,"marketCap":9835381749},{"date":"2020-06-26","value":-144.317478,"marketCap":9012770805},{"date":"2020-07-02","value":-153.595514,"marketCap":9592193424},{"date":"2020-07-10","value":-157.25255,"marketCap":9820578981},{"date":"2020-07-17","value":-172.828814,"marketCap":10793332283},{"date":"2020-07-24","value":-162.264044,"marketCap":10133551783},{"date":"2020-07-31","value":-158.505423,"marketCap":9898822182},{"date":"2020-08-07","value":-13.783746,"marketCap":10107937987},{"date":"2020-08-14","value":-14.891653,"marketCap":10920391344},{"date":"2020-08-21","value":-14.787515,"marketCap":10844024971},{"date":"2020-08-28","value":-16.983079,"marketCap":12454082669},{"date":"2020-09-04","value":-16.656203,"marketCap":12214377110},{"date":"2020-09-11","value":-16.528924,"marketCap":12121040431},{"date":"2020-09-18","value":-16.485534,"marketCap":12089221109},{"date":"2020-09-25","value":-15.400769,"marketCap":11293738057},{"date":"2020-10-02","value":-15.831782,"marketCap":11609809990},{"date":"2020-10-09","value":-16.439251,"marketCap":12055280499},{"date":"2020-10-16","value":-15.794177,"marketCap":11582233244},{"date":"2020-10-23","value":-16.53471,"marketCap":12125283008},{"date":"2020-10-30","value":-14.116407,"marketCap":10351886123},{"date":"2020-11-06","value":-8.298854,"marketCap":11959893723},{"date":"2020-11-13","value":-9.785658,"marketCap":14102601307},{"date":"2020-11-20","value":-9.819718,"marketCap":14151687237},{"date":"2020-11-27","value":-9.955959,"marketCap":14348030960},{"date":"2020-12-04","value":-10.366163,"marketCap":14939196300},{"date":"2020-12-11","value":-10.503885,"marketCap":15137674193},{"date":"2020-12-18","value":-10.874105,"marketCap":15671216918},{"date":"2020-12-24","value":-10.609028,"marketCap":15289200327},{"date":"2020-12-31","value":-10.88151,"marketCap":15681887773},{"date":"2021-01-08","value":-10.878548,"marketCap":15677619431},{"date":"2021-01-15","value":-10.598662,"marketCap":15274261131},{"date":"2021-01-22","value":-10.703804,"marketCap":15425787265},{"date":"2021-01-29","value":-9.840451,"marketCap":14181565630},{"date":"2021-02-05","value":-11.008865,"marketCap":15865426470},{"date":"2021-02-12","value":-12.464571,"marketCap":17963316465},{"date":"2021-02-19","value":-13.045076,"marketCap":18799911458},{"date":"2021-02-26","value":-11.151766,"marketCap":19231611161},{"date":"2021-03-05","value":-11.270989,"marketCap":19437215826},{"date":"2021-03-12","value":-11.028778,"marketCap":19019513716},{"date":"2021-03-19","value":-10.627184,"marketCap":18326950631},{"date":"2021-03-26","value":-10.546865,"marketCap":18188438014},{"date":"2021-04-01","value":-11.052623,"marketCap":19060634649},{"date":"2021-04-09","value":-10.792841,"marketCap":18612632904},{"date":"2021-04-16","value":-10.164096,"marketCap":17528338824},{"date":"2021-04-23","value":-10.263239,"marketCap":17699315335},{"date":"2021-04-30","value":-10.382965,"marketCap":17905786802},{"date":"2021-05-07","value":-9.467485,"marketCap":17485914908},{"date":"2021-05-14","value":-10.158957,"marketCap":18763025252},{"date":"2021-05-21","value":-10.568631,"marketCap":19519669394},{"date":"2021-05-28","value":-10.669273,"marketCap":19705550180},{"date":"2021-06-04","value":-10.566263,"marketCap":19515295728},{"date":"2021-06-11","value":-10.355506,"marketCap":19126039493},{"date":"2021-06-18","value":-10.142381,"marketCap":18732409593},{"date":"2021-06-25","value":-10.964096,"marketCap":20250071542},{"date":"2021-07-02","value":-10.335377,"marketCap":19088863336},{"date":"2021-07-09","value":-9.905575,"marketCap":18295043037},{"date":"2021-07-16","value":-9.298169,"marketCap":17173197821},{"date":"2021-07-23","value":-9.201079,"marketCap":16993877533},{"date":"2021-07-30","value":-9.340794,"marketCap":17251923801},{"date":"2021-08-06","value":-12.437202,"marketCap":18346017095},{"date":"2021-08-13","value":-11.879486,"marketCap":17523335378},{"date":"2021-08-20","value":-11.678534,"marketCap":17226912200},{"date":"2021-08-27","value":-12.654172,"marketCap":18666068207},{"date":"2021-09-03","value":-12.534766,"marketCap":18489932696},{"date":"2021-09-10","value":-12.534766,"marketCap":18489932696},{"date":"2021-09-17","value":-12.940371,"marketCap":19088237970},{"date":"2021-09-24","value":-13.821145,"marketCap":20387460433},{"date":"2021-10-01","value":-14.713841,"marketCap":21704269663},{"date":"2021-10-08","value":-14.655719,"marketCap":21618534170},{"date":"2021-10-15","value":-15.13709,"marketCap":22328599915},{"date":"2021-10-22","value":-15.014884,"marketCap":22148335547},{"date":"2021-10-29","value":-15.074497,"marketCap":22236269385},{"date":"2021-11-05","value":-30.321159,"marketCap":27268182305},{"date":"2021-11-12","value":-27.509472,"marketCap":24739598033},{"date":"2021-11-19","value":-27.563354,"marketCap":24788055223},{"date":"2021-11-26","value":-25.35662,"marketCap":22803513037},{"date":"2021-12-03","value":-24.719827,"marketCap":22230837157},{"date":"2021-12-10","value":-27.399257,"marketCap":24640481053},{"date":"2021-12-17","value":-25.750942,"marketCap":23158131563},{"date":"2021-12-23","value":-29.032877,"marketCap":26109614947},{"date":"2021-12-31","value":-29.314536,"marketCap":26362913894},{"date":"2022-01-07","value":-28.37649,"marketCap":25519318270},{"date":"2022-01-14","value":-28.119324,"marketCap":25288045318},{"date":"2022-01-21","value":-26.877577,"marketCap":24171327351},{"date":"2022-01-28","value":-25.782782,"marketCap":23186765357},{"date":"2022-02-04","value":-26.539587,"marketCap":23867368615},{"date":"2022-02-11","value":-28.349549,"marketCap":25495089675},{"date":"2022-02-18","value":-28.763465,"marketCap":25867328997},{"date":"2022-02-25","value":-43.339047,"marketCap":28209558783},{"date":"2022-03-04","value":-39.329738,"marketCap":25599883637},{"date":"2022-03-11","value":-37.325083,"marketCap":24295046064},{"date":"2022-03-18","value":-38.848346,"marketCap":25286543568},{"date":"2022-03-25","value":-39.989933,"marketCap":26029607160},{"date":"2022-04-01","value":-39.326299,"marketCap":25597645493},{"date":"2022-04-08","value":-37.094703,"marketCap":24145090459},{"date":"2022-04-14","value":-38.274114,"marketCap":24912773628},{"date":"2022-04-22","value":-36.417315,"marketCap":23704176219},{"date":"2022-04-29","value":-36.647667,"marketCap":23854112764},{"date":"2022-05-06","value":-53.417186,"marketCap":21040655719},{"date":"2022-05-13","value":-52.689636,"marketCap":20754078850},{"date":"2022-05-20","value":-51.552117,"marketCap":20306018188},{"date":"2022-05-27","value":-55.1379,"marketCap":21718432760},{"date":"2022-06-03","value":-55.02819,"marketCap":21675218788},{"date":"2022-06-10","value":-53.301702,"marketCap":20995167327},{"date":"2022-06-17","value":-48.907531,"marketCap":19264334012},{"date":"2022-06-24","value":-50.120114,"marketCap":19741962128},{"date":"2022-07-01","value":-47.960561,"marketCap":18891329197},{"date":"2022-07-08","value":-48.711208,"marketCap":19187003745},{"date":"2022-07-15","value":-48.780498,"marketCap":19214296780},{"date":"2022-07-22","value":-52.880185,"marketCap":20829134696},{"date":"2022-07-29","value":-54.271769,"marketCap":21377269820},{"date":"2022-08-05","value":-2085.156055,"marketCap":21744007346},{"date":"2022-08-12","value":-2109.507299,"marketCap":21997942116},{"date":"2022-08-19","value":-2031.712618,"marketCap":21186699179},{"date":"2022-08-26","value":-1978.26918,"marketCap":20629391013},{"date":"2022-09-02","value":-1931.72167,"marketCap":20143993577},{"date":"2022-09-09","value":-2006.714881,"marketCap":20926022779},{"date":"2022-09-16","value":-1884.096671,"marketCap":19647360090},{"date":"2022-09-23","value":-1622.051429,"marketCap":16914752304},{"date":"2022-09-30","value":-1638.644755,"marketCap":17087787501},{"date":"2022-10-07","value":-1694.027672,"marketCap":17665320561},{"date":"2022-10-14","value":-1633.041814,"marketCap":17029360032},{"date":"2022-10-21","value":-1713.853463,"marketCap":17872063913},{"date":"2022-10-28","value":-1725.274843,"marketCap":17991166062},{"date":"2022-11-04","value":52.622637,"marketCap":16002333272},{"date":"2022-11-11","value":57.072345,"marketCap":17355471747},{"date":"2022-11-18","value":49.266753,"marketCap":14981822482},{"date":"2022-11-25","value":50.940974,"marketCap":15490946491},{"date":"2022-12-02","value":55.003751,"marketCap":16726420751},{"date":"2022-12-09","value":53.40394,"marketCap":16239924476},{"date":"2022-12-16","value":51.618104,"marketCap":15696858867},{"date":"2022-12-23","value":52.600314,"marketCap":15995544952},{"date":"2022-12-30","value":51.89342,"marketCap":15780581482},{"date":"2023-01-06","value":53.85784,"marketCap":16377953652},{"date":"2023-01-13","value":55.554384,"marketCap":16893865980},{"date":"2023-01-20","value":55.889228,"marketCap":16995690782},{"date":"2023-01-27","value":59.795745,"marketCap":18183646801},{"date":"2023-02-03","value":59.37905,"marketCap":18056931492},{"date":"2023-02-10","value":56.856556,"marketCap":17289851320},{"date":"2023-02-17","value":56.841674,"marketCap":17285325773},{"date":"2023-02-24","value":53.508708,"marketCap":15837828362},{"date":"2023-03-03","value":56.768398,"marketCap":16802650998},{"date":"2023-03-10","value":51.851634,"marketCap":15347357667},{"date":"2023-03-17","value":51.610463,"marketCap":15275974608},{"date":"2023-03-24","value":51.307055,"marketCap":15186170115},{"date":"2023-03-31","value":54.45783,"marketCap":16118755240},{"date":"2023-04-06","value":53.524267,"marketCap":15842433721},{"date":"2023-04-14","value":54.877933,"marketCap":16243099923},{"date":"2023-04-21","value":52.030567,"marketCap":15400319292},{"date":"2023-04-28","value":52.403992,"marketCap":15510847899},{"date":"2023-05-05","value":44.952932,"marketCap":15418810564},{"date":"2023-05-12","value":52.117787,"marketCap":17876348732},{"date":"2023-05-19","value":56.635198,"marketCap":19425816202},{"date":"2023-05-26","value":54.751826,"marketCap":18779821604},{"date":"2023-06-02","value":54.376492,"marketCap":18651082467},{"date":"2023-06-09","value":55.777292,"marketCap":19131555317},{"date":"2023-06-16","value":60.549394,"marketCap":20768381487},{"date":"2023-06-23","value":59.517226,"marketCap":20414348860},{"date":"2023-06-30","value":60.107036,"marketCap":20616653218},{"date":"2023-07-07","value":61.420704,"marketCap":21067240198},{"date":"2023-07-14","value":62.412658,"marketCap":21407479345},{"date":"2023-07-21","value":64.892543,"marketCap":22258077215},{"date":"2023-07-28","value":49.642033,"marketCap":22283365259},{"date":"2023-08-04","value":43.825944,"marketCap":19672633383},{"date":"2023-08-11","value":44.201957,"marketCap":19841418875},{"date":"2023-08-18","value":42.967209,"marketCap":19287163813},{"date":"2023-08-25","value":42.53022,"marketCap":19091007701},{"date":"2023-09-01","value":42.951965,"marketCap":19280321158},{"date":"2023-09-08","value":41.107465,"marketCap":18452359892},{"date":"2023-09-15","value":43.195866,"marketCap":19389803640},{"date":"2023-09-21","value":41.412341,"marketCap":18589212994},{"date":"2023-09-29","value":42.525139,"marketCap":19088726816},{"date":"2023-10-06","value":43.307654,"marketCap":19439983110},{"date":"2023-10-13","value":43.820862,"marketCap":19670352498},{"date":"2023-10-19","value":41.940793,"marketCap":18826425037},{"date":"2023-10-27","value":39.684709,"marketCap":17813712084},{"date":"2023-11-03","value":32.96153,"marketCap":18820176422},{"date":"2023-11-10","value":34.436703,"marketCap":19662462062},{"date":"2023-11-17","value":35.62004,"marketCap":20338116668},{"date":"2023-11-24","value":35.032369,"marketCap":20002571982},{"date":"2023-12-01","value":33.669133,"marketCap":19224199616},{"date":"2023-12-08","value":33.69312,"marketCap":19237895317},{"date":"2023-12-15","value":37.207151,"marketCap":21244315581},{"date":"2023-12-22","value":36.539525,"marketCap":20863118557},{"date":"2023-12-29","value":37.598931,"marketCap":21468012038},{"date":"2024-01-05","value":35.596053,"marketCap":20324420966},{"date":"2024-01-12","value":36.491552,"marketCap":20835727154},{"date":"2024-01-19","value":36.239693,"marketCap":20691922289},{"date":"2024-01-26","value":35.891888,"marketCap":20493334617},{"date":"2024-02-02","value":35.735975,"marketCap":20404312558},{"date":"2024-02-09","value":35.180286,"marketCap":20087028808},{"date":"2024-02-16","value":37.51098,"marketCap":21417794466},{"date":"2024-02-23","value":38.078049,"marketCap":21448603694},{"date":"2024-03-01","value":39.49951,"marketCap":22249284268},{"date":"2024-03-08","value":40.937263,"marketCap":23059141697},{"date":"2024-03-15","value":42.11842,"marketCap":23724463664},{"date":"2024-03-22","value":43.44213,"marketCap":24470083110},{"date":"2024-03-28","value":43.503225,"marketCap":24504496316},{"date":"2024-04-05","value":41.711125,"marketCap":23495042296},{"date":"2024-04-12","value":41.845532,"marketCap":23570751348},{"date":"2024-04-19","value":36.509962,"marketCap":20565331427},{"date":"2024-04-26","value":36.041572,"marketCap":20301496854},{"date":"2024-05-03","value":39.078285,"marketCap":20309609923},{"date":"2024-05-10","value":42.892731,"marketCap":22292038391},{"date":"2024-05-17","value":42.605394,"marketCap":22142704938},{"date":"2024-05-24","value":41.32343,"marketCap":21476447993},{"date":"2024-05-31","value":41.252701,"marketCap":21439688989},{"date":"2024-06-07","value":40.779701,"marketCap":21193863151},{"date":"2024-06-14","value":39.369541,"marketCap":20460980512},{"date":"2024-06-21","value":40.792963,"marketCap":21200755464},{"date":"2024-06-28","value":40.14314,"marketCap":20863032116},{"date":"2024-07-05","value":41.902524,"marketCap":21777412337},{"date":"2024-07-12","value":42.384366,"marketCap":22027833051},{"date":"2024-07-15","value":43.295002,"marketCap":22501105225},{"date":"2024-08-02","value":40.868105,"marketCap":21415050392},{"date":"2024-08-09","value":40.314289,"marketCap":21124848590},{"date":"2024-08-16","value":41.505433,"marketCap":21749012782},{"date":"2024-08-23","value":42.177924,"marketCap":22101400684},{"date":"2024-08-30","value":42.516367,"marketCap":22278746229},{"date":"2024-09-06","value":41.404339,"marketCap":21696039438},{"date":"2024-09-13","value":42.753716,"marketCap":22403118430},{"date":"2024-09-20","value":45.852449,"marketCap":24026866604},{"date":"2024-09-27","value":47.535874,"marketCap":24908987953},{"date":"2024-10-04","value":47.935852,"marketCap":25118578143},{"date":"2024-10-11","value":49.531369,"marketCap":25954635714},{"date":"2024-10-18","value":50.639001,"marketCap":26535039316},{"date":"2024-10-25","value":51.184027,"marketCap":26820634740},{"date":"2024-10-31","value":51.513679,"marketCap":26993373908},{"date":"2024-11-08","value":54.766249,"marketCap":28697733694},{"date":"2024-11-15","value":63.553982,"marketCap":29791119691},{"date":"2024-11-22","value":68.168398,"marketCap":31954140843},{"date":"2024-11-29","value":68.010976,"marketCap":31880349077},{"date":"2024-12-06","value":66.249824,"marketCap":31054803690},{"date":"2024-12-13","value":66.825396,"marketCap":31324604836},{"date":"2024-12-20","value":65.029808,"marketCap":30482917501},{"date":"2024-12-27","value":65.60046,"marketCap":30750412654},{"date":"2025-01-03","value":63.57366,"marketCap":29800343662},{"date":"2025-01-10","value":64.104957,"marketCap":30049390873},{"date":"2025-01-17","value":65.703768,"marketCap":30798838501},{"date":"2025-01-24","value":68.468482,"marketCap":32094806398},{"date":"2025-01-31","value":70.869159,"marketCap":33220130836},{"date":"2025-02-07","value":73.786375,"marketCap":34587584507},{"date":"2025-02-14","value":75.060504,"marketCap":35184836616},{"date":"2025-02-21","value":39.829077,"marketCap":35698284115},{"date":"2025-02-28","value":36.347384,"marketCap":32577688198},{"date":"2025-03-07","value":33.807503,"marketCap":30301225167},{"date":"2025-03-14","value":29.857148,"marketCap":26760574038}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-14","value":43.708984,"marketCap":380776537707}]},{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-14","value":31.18798,"marketCap":175120507352}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-14","value":89.068476,"marketCap":110113987554}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":217.436956,"rank":43,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":48.508935,"marketCap":1264094329},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.200649,"marketCap":2045704518},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.200649,"marketCap":2045704518},{"symbol":"NFLX","name":"Netflix","value":43.708984,"marketCap":380776537707},{"symbol":"MPU","name":"Mega Matrix","value":-2.512235,"marketCap":18065982},{"symbol":"MCS","name":"Marcus","value":-64.786842,"marketCap":504495137},{"symbol":"DIS","name":"Walt Disney","value":31.18798,"marketCap":175120507352},{"symbol":"GAIA","name":"Gaia Inc","value":-19.827654,"marketCap":103758113},{"symbol":"RDI","name":"Reading","value":-0.956819,"marketCap":40061068},{"symbol":"RDIB","name":"Reading","value":-0.956819,"marketCap":40061068},{"symbol":"LYV","name":"Live Nation Entertainment","value":29.857148,"marketCap":26760574038},{"symbol":"WMG","name":"Warner Music Group Corp.","value":32.634362,"marketCap":16708793154},{"symbol":"MANU","name":"Manchester United PLC","value":-12.93386921181,"marketCap":2246846781},{"symbol":"CNVS","name":"Cineverse","value":-4.7246,"marketCap":56567635},{"symbol":"ROKU","name":"Roku Inc","value":-76.285097,"marketCap":9870223559},{"symbol":"NIPG","name":"NIP Group Inc.","value":-8.330448,"marketCap":56238179},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.146372,"marketCap":24277619292},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.659702,"marketCap":26618308},{"symbol":"TKO","name":"TKO Group Holdings","value":1220.966759,"marketCap":11486855265},{"symbol":"CNK","name":"Cinemark","value":9.245382,"marketCap":2863294771},{"symbol":"AMC","name":"AMC Entertainment","value":-3.479119,"marketCap":1226737432},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.545741,"marketCap":11050405},{"symbol":"EB","name":"Eventbrite Inc.","value":-13.126941,"marketCap":204399594},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":39.562779,"marketCap":372879188},{"symbol":"IQ","name":"iQiyi Inc.","value":20.7460384275,"marketCap":2188031847},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":61.111086,"marketCap":481416270},{"symbol":"LVO","name":"LiveOne Inc","value":-6.207465,"marketCap":65544628},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.484674,"marketCap":46805287},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":89.0684756465,"marketCap":110113987554},{"symbol":"MSGS","name":"MSG Sports","value":78.329239,"marketCap":4459831866},{"symbol":"PODC","name":"PodcastOne","value":-6.985262,"marketCap":39585477},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-79.030883,"marketCap":2471137635},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-79.030883,"marketCap":2471137635},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-685.805993,"marketCap":20574179789},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-685.805993,"marketCap":20574179789},{"symbol":"TME","name":"Tencent Music","value":23.7170658335,"marketCap":19619901450},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.787582,"marketCap":9771626},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.396902,"marketCap":1108485771},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-11.021346,"marketCap":142627237},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-12.003804,"marketCap":9391944601},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.343104,"marketCap":5245330},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.3597256475,"marketCap":10964107},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":6.1737991225,"marketCap":39749377},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-1.0383396960000002,"marketCap":9523722},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.417384,"marketCap":3197514},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.453526571,"marketCap":9216717},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":0.990171,"marketCap":12018059},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":11.53102,"marketCap":1456298577},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.055877,"marketCap":2182430053},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-184.860276,"marketCap":5730668556},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-184.860276,"marketCap":5730668556},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.206864762,"marketCap":3303730}]},"updateTime":1742202762711},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYV\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501293503","title":"Live Nation Entertainment Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293503?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:05","pubTimestamp":1736201100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  slid 0.17% to $129.27 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Live Nation Entertainment Inc. closed $11.91 below its 52-week high , which the company reached on November 25th.Trading volume  remained 837,777 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2501259660","title":"LYV Stock Rises 37% in 6 Months: Should You Act Now or Hold Steady?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259660?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:27","pubTimestamp":1736170020,"startTime":"0","endTime":"0","summary":"Shares of Live Nation Entertainment, Inc. LYV have rallied 37.1% in the past six months compared with the Zacks Film and Television Production and Distribution industry’s 11.2% rise. Over the same timeframe, the stock has outperformed the S&P 500’s growth of 5.4%.The company’s performance has been fueled by robust sponsorship growth, strong Ticketmaster sales and double-digit increases in on-site spending per fan at major festivals. With an expanded event lineup set for 2025, Live Nation’s commitment to delivering premium experiences and growing its global presence lays a solid foundation for continued success.Technical indicators suggest a continued strong performance for LYV. The stock is trading above its 200-day moving average, signaling robust upward momentum and price stability.Live Nation’s operations in Latin America face headwinds from foreign exchange volatility. With significant growth in this region, unfavorable currency movements could weigh on short-term financial perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyv-stock-rises-37-6-132700318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4547","CNK","LU0786609619.USD","LYV","AMC","BK4588","BK4108","MCS"],"gpt_icon":0},{"id":"2500390025","title":"Live Nation Entertainment Inc. Stock Falls Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500390025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500390025?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:04","pubTimestamp":1735855440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  dropped 0.21% to $129.23 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's fourth consecutive day of losses.Live Nation Entertainment Inc. closed $11.95 below its 52-week high , which the company reached on November 25th.Trading volume  remained 419,245 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2500240359","title":"Q3 Leisure Facilities Earnings: Live Nation (NYSE:LYV) Impresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2500240359","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500240359?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:06","pubTimestamp":1735808763,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how leisure facilities stocks fared in Q3, starting with Live Nation .Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 12 leisure facilities stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 4.5% below.While some leisure facilities stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.5% since the latest earnings results.Owner of Ticketmaster and operator of music festival EDC, Live Nation  is a company specializing in live event promotion, venue m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-leisure-facilities-earnings-live-090603655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MTN","LYV","PLAY"],"gpt_icon":0},{"id":"2495369267","title":"Leisure Facilities Stocks Q3 Results: Benchmarking European Wax Center (NASDAQ:EWCZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495369267","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495369267?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:04","pubTimestamp":1735635842,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of European Wax Center  and its peers as we unravel the now-completed Q3 leisure facilities earnings season.Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 12 leisure facilities stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 4.5% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.5% since the latest earnings results.Founded by two siblings, European Wax Center  is a beauty and waxing salon chain specializing in professional wax services and skincare products.Is now the time to buy European Wax Center?Access our full analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-facilities-stocks-q3-results-090402485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4108","BK4585","MODG","LU2210149790.SGD","BK4112","EWCZ","BK4216","QLD","MTN","IE00BKPKM429.USD","LU2210150020.SGD","MNQmain","TQQQ","TSYW.SI","USJW.SI","PLAY","PSQ","USAW.SI","IE00BGHQF748.EUR","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","SQQQ",".IXIC","BK4588","BK4192","NVIW.SI","BK4209","NDAQ","IE00B64PRP62.GBP","BK4539","BK4190","LU0786609619.USD","LYV"],"gpt_icon":1},{"id":"2495509590","title":"Live Nation Entertainment Inc. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509590?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:04","pubTimestamp":1735596240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  sank 0.64% to $131.01 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Live Nation Entertainment Inc. closed $10.17 below its 52-week high , which the company achieved on November 25th.Trading volume  remained 1.4 million below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2494181337","title":"Live Nation Entertainment Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494181337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494181337?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:05","pubTimestamp":1735250700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  inched 0.02% higher to $133.35 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Live Nation Entertainment Inc. closed $7.83 short of its 52-week high , which the company achieved on November 25th.Trading volume  remained 1.6 million below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2494678218","title":"Q3 Earnings Highs And Lows: Life Time (NYSE:LTH) Vs The Rest Of The Leisure Facilities Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494678218","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494678218?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:02","pubTimestamp":1735203765,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Life Time  and its peers.Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 12 leisure facilities stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 4.5% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.5% since the latest earnings results.With over 150 locations and gyms that include saunas and steam rooms, Life Time  is an upscale fitness club emphasizing holistic well-being and fitness.Access our full analysis of the earnings results here","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-life-090245984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","PLAY","NYSE","LYV","MODG"],"gpt_icon":0},{"id":"2494073545","title":"CNK or LYV: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494073545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494073545?lang=en_us&edition=fundamental","pubTime":"2024-12-26 00:40","pubTimestamp":1735144810,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Film and Television Production and Distribution sector have probably already heard of Cinemark Holdings  and Live Nation . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Cinemark Holdings has a Zacks Rank of #2 , while Live Nation has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that CNK likely has seen a stronger improvement to its earnings outlook than LYV has recently. However, value investors will care about much more than just this.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnk-lyv-better-value-stock-164010444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0786609619.USD","LYV","CNK","BK4585","BK4588","BK4108"],"gpt_icon":0},{"id":"2494711075","title":"Live Nation (LYV): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494711075","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494711075?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:08","pubTimestamp":1735117732,"startTime":"0","endTime":"0","summary":"What a time it’s been for Live Nation. In the past six months alone, the company’s stock price has increased by a massive 48.4%, reaching $133.32 per share. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Live Nation, or does it present a risk to your portfolio?We’re happy investors have made money, but we're cautious about Live Nation. Here are three reasons why we avoid LYV and a stock we'd rather own.Owner of Ticketmaster and operator of music festival EDC, Live Nation  is a company specializing in live event promotion, venue management, and ticketing services for concerts and shows.Live Nation isn’t a terrible business, but it isn’t one of our picks. After the recent surge, the stock trades at 68.4× forward price-to-earnings . This multiple tells us a lot of good news is priced in - you can find better investment opportunities elsewhere. We’d suggest looking at Ube","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6585taobu5IHSf4_b47KEQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2f259ea57c9af9a30d0ec362e59f1573","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6585taobu5IHSf4_b47KEQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2f259ea57c9af9a30d0ec362e59f1573"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-nation-lyv-buy-sell-090852458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYV","POST"],"gpt_icon":0},{"id":"2493719968","title":"Live Nation Entertainment Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719968?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:04","pubTimestamp":1734991440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  dropped 0.59% to $132.50 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Live Nation Entertainment Inc. closed $8.68 below its 52-week high , which the company achieved on November 25th.Trading volume  remained 1.6 million below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2493477508","title":"Live Nation Entertainment Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477508?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:04","pubTimestamp":1734732240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  inched 0.82% higher to $133.28 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.09% to 5,930.85 and the Dow Jones Industrial Average  rising 1.18% to 42,840.26.The stock's rise snapped a two-day losing streak.Live Nation Entertainment Inc. closed $7.90 below its 52-week high , which the company reached on November 25th.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2492106741","title":"Benchmark Adjusts Price Target on Live Nation Entertainment to $160 From $144, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492106741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492106741?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:58","pubTimestamp":1734627483,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment (LYV) has an average rating of overweight and mean price target of $148.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYV"],"gpt_icon":0},{"id":"2492067491","title":"BUZZ-BofA expects more favorable regulatory backdrop for M&A in media industry in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492067491","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492067491?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:58","pubTimestamp":1734627481,"startTime":"0","endTime":"0","summary":"** Incoming administration of President-elect Donald Trump likely to have more favorable regulatory environment for media and cable M&A, BofA Securities says   ** Warner Bros Discovery    is possibly attractive partner for Comcast's    SpinCo - brokerage   ** Cruise ships could be another growth vector for Walt Disney   ; brings brand to new markets - brokerage   ** Live Nation Entertainment    is best positioned to benefit from live entertainment demand; likelihood for a DOJ settlement with LYV has increased - brokerage   ** Opening of NBCUniversal's Epic Universe theme park in May 2025 will be a boost for CMCSA; likely lift overall visitation to the Orlando area - brokerage   ** BofA says music has potential, but value proposition for Superfans - highly engaged fans who spend above average time on music or music-related products - is uncertain; remains bullish on Spotify      ** Cable industry broadband subscriber losses should improve next year vs. 2024 - brokerage ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","LU0985489474.SGD","BK4108","LU0029864427.USD","LU0786609619.USD","LU1489326972.SGD","LU0942090050.USD","LYV","LU0980610538.SGD","LU1244550494.USD","DIS","BK4534","LU0868494617.USD","BK4100","BK4548","LU0068578508.USD","LU1059921491.USD","WBD","LU0878866978.SGD","BK4566","LU0433182093.SGD","LU2360107168.USD","LU2290526834.HKD","IE00B19Z9Z06.USD","BK4588","LU0208291251.USD","LU1074936037.SGD","LU0868494708.USD","LU1861215975.USD","LU1894683264.USD","SPOT","LU1201861249.SGD","LU1861220033.SGD","IE00BSNM7G36.USD","LU0310800379.SGD","LU1150488135.SGD","BK4125","LU1244550221.USD","IE00B894F039.SGD","BK4550","BK4571","LU1894683348.USD","LU0070302665.USD","BK4507","LU1244550577.SGD","CMCSA","LU0708994859.HKD","LU0130102774.USD","BK4581","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2492105895","title":"Trade Desk, Spotify, Netflix Top Picks Amid Expected Media Consolidation in 2025, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492105895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492105895?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:26","pubTimestamp":1734625572,"startTime":"0","endTime":"0","summary":"Trade Desk , Spotify  and Netflix  are the top picks for 2025 with an expected significant wave of consolidation in the media industry driven by both secular and cyclical challenges, BofA Securities said in a note Thursday.The firm said that with regulatory changes expected under a new administration, mergers and acquisitions could see renewed momentum, while Comcast  and Warner Bros. Discovery  have already made moves that may signal a tipping point.Live events are expected to thrive in 2025, and Live Nation Entertainment  will benefit from shifts in consumer spending, pricing power, and favorable supply-demand dynamics, according to the note.BofA said that Spotify is well-positioned to benefit from the continued growth of music streaming while advertising is expected to stabilize after a challenging period.Meanwhile, Trade Desk is also well-positioned to capitalize on the decline of linear television, growth in ad-supported video on demand and programmatic advertising, the note said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861215975.USD","LU0006306889.USD","LU1989764664.SGD","LU0719512351.SGD","BK4588","BK4548","SG9999004303.SGD","BK4581","LU1894683264.USD","CMCSA","IE00B19Z8W00.USD","LU0082616367.USD","LU0320765489.SGD","BK4507","LU1059921491.USD","BK4125","LU0310800379.SGD","LU1489326972.SGD","NFLX","LU1201861249.SGD","LYV","TTD","BK4108","LU1069344957.HKD","LU0708994859.HKD","LU0868494617.USD","BK4587","LU0348723411.USD","LU1814569148.SGD","WBD","IE00BKPKM429.USD","SPOT","LU0786609619.USD","LU2264538146.SGD","LU0256863811.USD","BK4551","IE00B19Z9505.USD","LU1861220033.SGD","LU0980610538.SGD","LU2290526834.HKD","SGXZ23171101.USD","BK4571","BK4100","LU0079474960.USD","BK4524","BK4585","BK4532","LU2360107168.USD","BK4550"],"gpt_icon":1},{"id":"2492760551","title":"Live Nation Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2492760551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492760551?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:27","pubTimestamp":1734618420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LYV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 09:27 ET (14:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}