US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LegalZoom.com, Inc

6.94

-0.1300-1.84%

Post-market: 6.970.0300+0.43%16:20 EDT

Volume:2.56M

Turnover:17.77M

Market Cap:1.22B

PE:43.38

High:7.06

Open:7.04

Low:6.83

Close:7.07

Loading ...

Overview Company News Filings

LegalZoom.com Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

LegalZoom downgraded to Underweight from Neutral at JPMorgan

LegalZoom (LZ) Receives a Hold from Barclays

Stock Track | LegalZoom Soars on Strategic Shift and Stellar Q3 Results

Stock Track | LegalZoom Reports Strong Q3 Earnings, Drives Shift Towards High-Value Subscriptions

Q3 2024 LegalZoom.com Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | LegalZoom Soars on Strong Q3 Results and Raised Guidance

LegalZoom.com Inc (LZ) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst Market Challenges

LegalZoom.com Inc reports results for the quarter ended in September 30 - Earnings Summary

LegalZoom.com Q3 2024 Adj. EPS $0.17 Beats $0.15 Estimate, Sales $168.599M Beat $167.472M Estimate

LegalZoom (LZ) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

LegalZoom (LZ) Surpasses Q3 Earnings and Revenue Estimates

LegalZoom’s (NASDAQ:LZ) Q3 Earnings Results: Revenue In Line With Expectations, Stock Soars

LegalZoom sees Q4 revenue $158M-$162M, consensus $161.47M

LegalZoom: Q3 Earnings Snapshot

Associated Press Finance

LegalZoom narrows FY24 revenue view to $678M-$682M from $675M-$685M

BRIEF-LegalZoom.com Q3 Adjusted Net Income USD 29.7 Million Vs. IBES Estimate USD 26.8 Million

LegalZoom.com Qtrly Non-Gaap Net Income per Share - Diluted $0.17

THOMSON REUTERS

LegalZoom.com Inc Outlook Q4 Revenue in Range of $158 Mln to $162 Mln

THOMSON REUTERS

LegalZoom.com Q3 Free Cash Flow USD 22 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LZ/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZ\",,,,,undefined,":{"symbol":"LZ","market":"US","secType":"STK","nameCN":"LegalZoom.com, Inc","latestPrice":6.94,"timestamp":1744920000000,"preClose":7.07,"halted":0,"volume":2559799,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.94,"latestTime":"16:20 EDT","volume":76938,"amount":533985.03,"timestamp":1744921200670},"delay":0,"floatShares":112120318,"shares":176089714,"eps":0.16,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":7.04,"high":7.06,"low":6.825,"amount":17765886.2049,"amplitude":0.033239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":7.07,"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":7.07,"latestTime":"09:27 EDT","volume":700,"amount":4886,"timestamp":1744896460052},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.94,"latestTime":"16:20 EDT","volume":76938,"amount":533985.03,"timestamp":1744921200670},"volumeRatio":1.0521651847978932,"impliedVol":0.8567,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZ\",,,,,undefined,":{"symbol":"LZ","floatShares":112120318,"roa":"6.34%","roe":"22.86%","lyrEps":0.166267,"volumeRatio":1.0521651847978932,"shares":176089714,"dividePrice":0,"high":7.06,"amplitude":0.033239,"preClose":7.07,"low":6.825,"week52Low":5.33,"pbRate":"13.10","psRate":"1.79","week52High":12.55,"institutionHeld":0,"latestPrice":6.94,"eps":0.16,"divideRate":0,"volume":2559799,"delay":0,"ttmEps":0.16,"open":7.04,"prevYearClose":7.51,"prevWeekClose":7.13,"prevMonthClose":8.61,"prevQuarterClose":8.61,"fiveDayClose":7.32,"twentyDayClose":9.42,"sixtyDayClose":8.28,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZ\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481178363","title":"LegalZoom.com Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481178363","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481178363?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:53","pubTimestamp":1731063200,"startTime":"0","endTime":"0","summary":"NasdaqGS:LZ Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 29%.Looking ahead, revenue is forecast to grow 3.4% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Professional Services industry in the US.The company's shares are up 28% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of LegalZoom.com's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legalzoom-com-third-quarter-2024-105320424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZ"],"gpt_icon":0},{"id":"2481582129","title":"LegalZoom downgraded to Underweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2481582129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481582129?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:10","pubTimestamp":1731060641,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Ella Smith downgraded LegalZoom (LZ) to Underweight from Neutral with an $8 price target following the Q3 report. LegalZoom’s busi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/legalzoom-downgraded-to-underweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/legalzoom-downgraded-to-underweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZ"],"gpt_icon":0},{"id":"2481125168","title":"LegalZoom (LZ) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2481125168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481125168?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:52","pubTimestamp":1731059524,"startTime":"0","endTime":"0","summary":"Barclays analyst Trevor Young maintained a Hold rating on LegalZoom (LZ – Research Report) today and set a price target of $7.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/legalzoom-lz-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/legalzoom-lz-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4123","BK4551","LZ"],"gpt_icon":0},{"id":"1188711303","title":"Stock Track | LegalZoom Soars on Strategic Shift and Stellar Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1188711303","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188711303?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:36","pubTimestamp":1730990193,"startTime":"0","endTime":"0","summary":"LegalZoom.com, Inc.  saw its stock soar by an impressive 11.90% on November 7, 2024, driven by the company's better-than-expected third-quarter financial results and its strategic initiatives to drive long-term growth.The online legal services provider reported revenue of $169 million for the quarter, up 1% year-over-year, fueled by a 5% increase in higher-margin subscription revenue. This strong performance was underpinned by LegalZoom's focus on transitioning towards a subscription-based model","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LZ"],"gpt_icon":0},{"id":"1195325775","title":"Stock Track | LegalZoom Reports Strong Q3 Earnings, Drives Shift Towards High-Value Subscriptions","url":"https://stock-news.laohu8.com/highlight/detail?id=1195325775","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195325775?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:31","pubTimestamp":1730989863,"startTime":"0","endTime":"0","summary":"Shares of LegalZoom.com, Inc  surged over 8% in pre-market trading on November 7th, after the online legal services provider reported better-than-expected third-quarter results and raised its full-year guidance. The company's stock soared, reflecting investor optimism about LegalZoom's strategic shift towards high-margin subscription offerings and a focus on attracting high-value customers.LegalZoom reported revenue of $169 million for the quarter, up 1% year-over-year and at the high end of its","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LZ"],"gpt_icon":0},{"id":"2481690761","title":"Q3 2024 LegalZoom.com Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690761","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481690761?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:32","pubTimestamp":1730986326,"startTime":"0","endTime":"0","summary":"Jeffrey Stibel; Independent Chairman of the Board; LegalZoom.com Inc. Good day and thank you for standing by. Welcome to LegalZoom's third-quarter 2024 earnings conference call.  Please be advised that today's conference is being recorded.I would now like to turn the conference over to your first speaker today, Madeline Crane, Head of Investor Relations. Please go ahead.Good afternoon, everyone, and thank you for joining the call. Today, I'll be providing an overview of our third quarter results Before diving into detail on the progress we've made in our three key focus areas.During the quarter, we focused on reimagining transactional products towards subscriptions and enhancing the value of our subscription products. We also began updating our customer education and pricing to better reflect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-legalzoom-com-inc-133206063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZ"],"gpt_icon":0},{"id":"1135636493","title":"Stock Track | LegalZoom Soars on Strong Q3 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1135636493","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135636493?lang=en_us&edition=fundamental","pubTime":"2024-11-07 16:27","pubTimestamp":1730968020,"startTime":"0","endTime":"0","summary":"Shares of LegalZoom.com, Inc  surged over 7% on November 7, 2024, after the online legal services provider reported better-than-expected financial results for the third quarter and raised its full-year guidance.LegalZoom's Q3 revenue grew modestly by 1% year-over-year to $168.6 million, driven by a 5% increase in higher-margin subscription revenue. The company's focus on shifting towards subscription offerings is paying off, with the segment now contributing 66% of total revenue, up from 63% a y","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LZ"],"gpt_icon":0},{"id":"2481401659","title":"LegalZoom.com Inc (LZ) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481401659","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481401659?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:22","pubTimestamp":1730964145,"startTime":"0","endTime":"0","summary":"Revenue: $169 million, up 1% year-over-year, at the high end of guidance.Adjusted EBITDA: $47 million, representing a 28% margin, up 40% year-over-year.Gross Margin: 71%, compared to 67% in Q3 2023.Free Cash Flow: $22 million, compared to $19 million in the same period in 2023.Cash and Equivalents: $112 million, with no outstanding debt.Share Repurchase: 3.8 million shares repurchased for $25 million, reducing share count by approximately 2%.Average Order Value : $227, down 13% year-over-year.Subscription Units: Over 1.7 million, up 10% year-over-year.For the complete transcript of the earnings call, please refer to the full earnings call transcript.LegalZoom.com Inc  achieved third-quarter revenue at the high end of their guidance, reaching $169 million.Subscription revenue grew by 5% year-over-year, driven by strength in compliance-related subscriptions.The company reported a record adjusted EBITDA margin of 28%, reflecting strong bottom-line performance.Transaction revenue declined ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legalzoom-com-inc-lz-q3-072225594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZ"],"gpt_icon":0},{"id":"2481849914","title":"LegalZoom.com Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481849914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481849914?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:21","pubTimestamp":1730953301,"startTime":"0","endTime":"0","summary":"LegalZoom.com Inc reports results for the quarter ended in September 30 - Earnings Summary  LegalZoom.com Inc LZ.OQ reported quarterly adjusted earnings of 17 cents per share for the quarter ended Sep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME08F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZ"],"gpt_icon":0},{"id":"2481896231","title":"LegalZoom.com Q3 2024 Adj. EPS $0.17 Beats $0.15 Estimate, Sales $168.599M Beat $167.472M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481896231","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481896231?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:36","pubTimestamp":1730936195,"startTime":"0","endTime":"0","summary":"LegalZoom.com (NASDAQ:LZ) reported quarterly earnings of $0.17 per share which beat the analyst consensus estimate of $0.15 by 13.33 percent.  The company reported quarterly sales of $168.599 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41793010/legalzoom-com-q3-2024-adj-eps-0-17-beats-0-15-estimate-sales-168-599m-beat-167-472m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LegalZoom.com Q3 2024 Adj. EPS $0.17 Beats $0.15 Estimate, Sales $168.599M Beat $167.472M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZ"],"gpt_icon":0},{"id":"2481998574","title":"LegalZoom (LZ) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481998574?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:00","pubTimestamp":1730934011,"startTime":"0","endTime":"0","summary":"LegalZoom  reported $168.6 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 0.8%. EPS of $0.17 for the same period compares to $0.12 a year ago.The reported revenue represents a surprise of +0.83% over the Zacks Consensus Estimate of $167.21 million. With the consensus EPS estimate being $0.16, the EPS surprise was +6.25%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how LegalZoom performed in the just reported quarter in terms of the metrics most widely monitored and projected b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legalzoom-lz-q3-earnings-taking-230011068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZ"],"gpt_icon":0},{"id":"2481985719","title":"LegalZoom (LZ) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985719?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:25","pubTimestamp":1730931914,"startTime":"0","endTime":"0","summary":"LegalZoom  came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.25%. A quarter ago, it was expected that this online platform for legal services would post earnings of $0.09 per share when it actually produced earnings of $0.10, delivering a surprise of 11.11%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.LegalZoom , which belongs to the Zacks Industrial Services industry, posted revenues of $168.6 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.83%. This compares to year-ago revenues of $167.27 million. The company has topped consensus revenue estimates three times over the last four quarters.LegalZoom shares have lost about 33.1% since the beginning of the year versus the S&P 5","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legalzoom-lz-surpasses-q3-earnings-222514987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZ"],"gpt_icon":0},{"id":"2481176965","title":"LegalZoom’s (NASDAQ:LZ) Q3 Earnings Results: Revenue In Line With Expectations, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176965","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176965?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:44","pubTimestamp":1730929447,"startTime":"0","endTime":"0","summary":"Online legal service provider LegalZoom  met Wall Street’s revenue expectations in Q3 CY2024, but sales were flat year on year at $168.6 million. On the other hand, next quarter’s revenue guidance of $160 million was less impressive, coming in 1.3% below analysts’ estimates. Its GAAP profit of $0.06 per share was 29.4% above analysts’ consensus estimates.Revenue: $168.6 million vs analyst estimates of $167.7 million . EBITDA: $47.1 million vs analyst estimates of $39.61 million . Revenue Guidance for Q4 CY2024 is $160 million at the midpoint, below analyst estimates of $162.1 million. EBITDA guidance for the full year is $146 million at the midpoint, above analyst estimates of $138.7 million. Gross Margin : 67.5%, up from 64.6% in the same quarter last year. EBITDA Margin: 27.9%, up from 20.2% in the same quarter last year. Founded by famous lawyer Robert Shapiro, LegalZoom  offers online legal services and documentation assistance for individuals and businesses.Looking further ahead, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Bb0F_RO.EVPRYruCuOYyKw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6fca6266be09b3267255e6ce28ec51f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Bb0F_RO.EVPRYruCuOYyKw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6fca6266be09b3267255e6ce28ec51f4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legalzoom-nasdaq-lz-q3-earnings-214407877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","LZ"],"gpt_icon":0},{"id":"2481954516","title":"LegalZoom sees Q4 revenue $158M-$162M, consensus $161.47M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954516?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:18","pubTimestamp":1730927930,"startTime":"0","endTime":"0","summary":"Sees Q4 adjusted EBITDA $40M-$44M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>> ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/legalzoom-sees-q4-revenue-158m-162m-consensus-161-47m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/legalzoom-sees-q4-revenue-158m-162m-consensus-161-47m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZ"],"gpt_icon":0},{"id":"2481952818","title":"LegalZoom: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952818","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952818?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:18","pubTimestamp":1730927916,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif.  — MOUNTAIN VIEW, Calif.  — LegalZoom.com Inc.  on Wednesday reported third-quarter profit of $11.1 million.The Mountain View, California-based company said it had profit of 6 cents per share. Earnings, adjusted for one-time gains and costs, came to 17 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 16 cents per share.The online platform for legal services posted revenue of $168.6 million in the period, also beating Street forecasts. Five analysts surveyed by Zacks expected $167.2 million.For the current quarter ending in December, LegalZoom said it expects revenue in the range of $158 million to $162 million.The company expects full-year revenue in the range of $678 million to $682 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legalzoom-q3-earnings-snapshot-211836339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZ"],"gpt_icon":0},{"id":"2481954528","title":"LegalZoom narrows FY24 revenue view to $678M-$682M from $675M-$685M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954528?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:17","pubTimestamp":1730927849,"startTime":"0","endTime":"0","summary":"Consensus $680.49M. Raises FY24 adjusted EBITDA view to $144M-$148M from $135M-$145M. Noel Watson, LegalZoom’s (LZ) COO and CFO said, “Our strong e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/legalzoom-narrows-fy24-revenue-view-to-678m-682m-from-675m-685m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/legalzoom-narrows-fy24-revenue-view-to-678m-682m-from-675m-685m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZ"],"gpt_icon":0},{"id":"2481240956","title":"BRIEF-LegalZoom.com Q3 Adjusted Net Income USD 29.7 Million Vs. IBES Estimate USD 26.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481240956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481240956?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926906,"startTime":"0","endTime":"0","summary":"Nov 06  - LegalZoom.com Q3 revenue USD 168.6 million vs. IBES estimate USD 167.5 million.Q3 adjusted EBITDA USD 47.1 million vs. IBES estimate USD 39.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX1955D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4539","BK4123","LZ"],"gpt_icon":0},{"id":"2481959416","title":"LegalZoom.com Qtrly Non-Gaap Net Income per Share - Diluted $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959416?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA29MMQW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","LZ","BK4551","BK4539"],"gpt_icon":0},{"id":"2481598909","title":"LegalZoom.com Inc Outlook Q4 Revenue in Range of $158 Mln to $162 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481598909?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA29MMQW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4539","LZ","BK4123"],"gpt_icon":0},{"id":"2481562829","title":"LegalZoom.com Q3 Free Cash Flow USD 22 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562829?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX1955D4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4551","LZ","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"LZ","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"LZ","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"LZ","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-07","symbol":"LZ","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZ","date":"2025-04-17","current":41.549721,"percent":0.59695,"low":-262.672763,"twenty":-47.650087,"median":-19.113574,"eighty":73.079511,"high":1559.847246,"avg":48.564398,"sd":284.790505,"marketCap":1244954277},"quantilePoints":[{"date":"2021-07-02","current":1524.227146,"twenty":1491.738483,"median":1507.00424,"eighty":1517.337984,"marketCap":7546448599},{"date":"2021-07-09","current":1424.021149,"twenty":1439.834908,"median":1481.561311,"eighty":1503.637945,"marketCap":7050328711},{"date":"2021-07-16","current":1426.761157,"twenty":1427.387445,"median":1446.136926,"eighty":1488.763617,"marketCap":7063894489},{"date":"2021-07-23","current":1483.51846,"twenty":1427.387445,"median":1481.561311,"eighty":1493.617346,"marketCap":7344899894},{"date":"2021-07-30","current":1439.678336,"twenty":1412.121687,"median":1442.418344,"eighty":1489.624763,"marketCap":7127847444},{"date":"2021-08-06","current":1526.575724,"twenty":1424.256007,"median":1465.121265,"eighty":1504.49909,"marketCap":7558076409},{"date":"2021-08-13","current":-233.458025,"twenty":1411.808544,"median":1456.118383,"eighty":1520.782565,"marketCap":6860164068},{"date":"2021-08-20","current":-243.844361,"twenty":1372.97872,"median":1439.678336,"eighty":1504.49909,"marketCap":7165366545},{"date":"2021-08-27","current":-235.200249,"twenty":-229.772551,"median":1428.326876,"eighty":1493.617346,"marketCap":6911359322},{"date":"2021-09-03","current":-240.627947,"twenty":-232.80134,"median":1424.021149,"eighty":1489.624763,"marketCap":7070852229},{"date":"2021-09-10","current":-234.66418,"twenty":-233.458025,"median":1409.146822,"eighty":1487.432757,"marketCap":6895606936},{"date":"2021-09-17","current":-236.272387,"twenty":-234.530163,"median":1384.291038,"eighty":1483.51846,"marketCap":6942864094},{"date":"2021-09-24","current":-175.897622,"twenty":-233.458025,"median":-175.897622,"eighty":1483.12703,"marketCap":5168751630},{"date":"2021-10-01","current":-172.413174,"twenty":-233.458025,"median":-176.400187,"eighty":1481.561311,"marketCap":5066361121},{"date":"2021-10-08","current":-149.228192,"twenty":-233.256999,"median":-172.413174,"eighty":1470.209851,"marketCap":4385070430},{"date":"2021-10-15","current":-167.990605,"twenty":-231.514775,"median":-165.176243,"eighty":1465.121265,"marketCap":4936403937},{"date":"2021-10-22","current":-181.593355,"twenty":-230.978706,"median":-173.284286,"eighty":1447.1155,"marketCap":5336120730},{"date":"2021-10-29","current":-187.892165,"twenty":-230.911698,"median":-175.763605,"eighty":1445.158352,"marketCap":5521211264},{"date":"2021-11-05","current":-168.794709,"twenty":-230.576655,"median":-175.897622,"eighty":1439.678336,"marketCap":4960032516},{"date":"2021-11-12","current":-49.543434,"twenty":-230.509646,"median":-174.08839,"eighty":1438.504047,"marketCap":3887772389},{"date":"2021-11-19","current":-47.082585,"twenty":-230.174603,"median":-172.413174,"eighty":1429.892595,"marketCap":3694664587},{"date":"2021-11-26","current":-48.31301,"twenty":-229.960175,"median":-168.124623,"eighty":1427.387445,"marketCap":3791218488},{"date":"2021-12-03","current":-44.923063,"twenty":-229.477713,"median":-164.338636,"eighty":1425.508582,"marketCap":3525202638},{"date":"2021-12-10","current":-39.825589,"twenty":-228.405575,"median":-161.289744,"eighty":1424.256007,"marketCap":3125193619},{"date":"2021-12-17","current":-41.231789,"twenty":-227.038599,"median":-152.076058,"eighty":1422.768575,"marketCap":3235540934},{"date":"2021-12-23","current":-40.528689,"twenty":-226.274701,"median":-149.496227,"eighty":1414.470266,"marketCap":3180367276},{"date":"2021-12-31","current":-40.352914,"twenty":-222.053158,"median":-53.410484,"eighty":1409.146822,"marketCap":3166573862},{"date":"2022-01-07","current":-36.887636,"twenty":-211.532805,"median":-51.163075,"eighty":1394.820496,"marketCap":2894646548},{"date":"2022-01-14","current":-37.716289,"twenty":-202.030983,"median":-48.639449,"eighty":1384.095323,"marketCap":2959672645},{"date":"2022-01-21","current":-36.762082,"twenty":-195.78578,"median":-48.31301,"eighty":1378.145592,"marketCap":2884794109},{"date":"2022-01-28","current":-38.369168,"twenty":-189.540577,"median":-46.818922,"eighty":807.532338,"marketCap":3010905327},{"date":"2022-02-04","current":-39.900921,"twenty":-186.980848,"median":-45.701496,"eighty":-36.812304,"marketCap":3131105082},{"date":"2022-02-11","current":-41.106235,"twenty":-185.587068,"median":-45.123949,"eighty":-36.957946,"marketCap":3225688495},{"date":"2022-02-18","current":-38.344057,"twenty":-184.796367,"median":-44.09441,"eighty":-37.183942,"marketCap":3008934840},{"date":"2022-02-25","current":-38.042728,"twenty":-183.65722,"median":-42.863985,"eighty":-37.123677,"marketCap":2985288986},{"date":"2022-03-04","current":-35.154997,"twenty":-183.550006,"median":-42.035331,"eighty":-37.123677,"marketCap":2758682892},{"date":"2022-03-11","current":-22.476402,"twenty":-183.18816,"median":-41.683782,"eighty":-35.471392,"marketCap":2442375720},{"date":"2022-03-18","current":-25.757628,"twenty":-182.544877,"median":-41.269455,"eighty":-27.752595,"marketCap":2798926920},{"date":"2022-03-25","current":-25.838314,"twenty":-182.196433,"median":-41.106235,"eighty":-26.227937,"marketCap":2807694605},{"date":"2022-04-01","current":-25.801794,"twenty":-181.646961,"median":-40.754686,"eighty":-25.84927,"marketCap":2803726132},{"date":"2022-04-08","current":-24.359231,"twenty":-181.285115,"median":-40.453357,"eighty":-25.766461,"marketCap":2646971450},{"date":"2022-04-14","current":-27.792166,"twenty":-180.052157,"median":-40.403135,"eighty":-25.728753,"marketCap":3020007907},{"date":"2022-04-22","current":-26.093959,"twenty":-180.052157,"median":-40.189695,"eighty":-25.757628,"marketCap":2835473915},{"date":"2022-04-29","current":-26.163718,"twenty":-179.047027,"median":-40.051585,"eighty":-25.757628,"marketCap":2843054273},{"date":"2022-05-06","current":-25.616741,"twenty":-178.44395,"median":-39.900921,"eighty":-25.757628,"marketCap":2783617598},{"date":"2022-05-13","current":-18.289385,"twenty":-176.902752,"median":-39.825589,"eighty":-25.600931,"marketCap":2367560875},{"date":"2022-05-20","current":-17.33817,"twenty":-175.897622,"median":-39.624704,"eighty":-24.523573,"marketCap":2244426059},{"date":"2022-05-27","current":-19.664208,"twenty":-175.629588,"median":-39.49915,"eighty":-23.478999,"marketCap":2545531762},{"date":"2022-06-03","current":-20.964954,"twenty":-174.664664,"median":-39.222932,"eighty":-21.777814,"marketCap":2713913240},{"date":"2022-06-10","current":-19.863146,"twenty":-173.887363,"median":-38.959269,"eighty":-21.237345,"marketCap":2571284223},{"date":"2022-06-17","current":-19.924357,"twenty":-173.378098,"median":-38.821161,"eighty":-20.303869,"marketCap":2579208058},{"date":"2022-06-24","current":-19.006184,"twenty":-172.761619,"median":-38.595164,"eighty":-19.88029,"marketCap":2460350543},{"date":"2022-07-01","current":-17.139232,"twenty":-170.242095,"median":-38.356612,"eighty":-19.495877,"marketCap":2218673598},{"date":"2022-07-08","current":-16.603631,"twenty":-168.526675,"median":-38.243614,"eighty":-19.244909,"marketCap":2149340048},{"date":"2022-07-15","current":-15.27228,"twenty":-168.071016,"median":-37.716289,"eighty":-18.063526,"marketCap":1976996652},{"date":"2022-07-22","current":-15.792578,"twenty":-167.320519,"median":-37.527958,"eighty":-17.399381,"marketCap":2044349244},{"date":"2022-07-29","current":-16.037424,"twenty":-164.733986,"median":-37.364739,"eighty":-17.227989,"marketCap":2076044581},{"date":"2022-08-05","current":-15.731367,"twenty":-162.013436,"median":-36.824859,"eighty":-17.059657,"marketCap":2036425409},{"date":"2022-08-12","current":-24.209283,"twenty":-161.410359,"median":-35.154997,"eighty":-16.906628,"marketCap":2523430398},{"date":"2022-08-19","current":-19.953526,"twenty":-158.904237,"median":-32.1166,"eighty":-17.059657,"marketCap":2079835848},{"date":"2022-08-26","current":-19.113574,"twenty":-154.387856,"median":-28.02955,"eighty":-17.13005,"marketCap":1992284293},{"date":"2022-09-02","current":-18.105632,"twenty":-152.256982,"median":-27.515636,"eighty":-17.169838,"marketCap":1887222426},{"date":"2022-09-09","current":-21.428109,"twenty":-150.890006,"median":-27.403424,"eighty":-17.215747,"marketCap":2233537469},{"date":"2022-09-16","current":-18.273622,"twenty":-149.657047,"median":-27.171316,"eighty":-17.221868,"marketCap":1904732737},{"date":"2022-09-23","current":-16.295069,"twenty":-131.33023,"median":-26.867839,"eighty":-17.154535,"marketCap":1698500183},{"date":"2022-09-30","current":-15.996419,"twenty":-58.472803,"median":-26.687309,"eighty":-16.884901,"marketCap":1667370741},{"date":"2022-10-07","current":-15.287126,"twenty":-53.25982,"median":-26.500415,"eighty":-16.683346,"marketCap":1593438316},{"date":"2022-10-14","current":-14.297849,"twenty":-52.591875,"median":-26.240041,"eighty":-16.578786,"marketCap":1490322039},{"date":"2022-10-21","current":-14.745824,"twenty":-51.863664,"median":-26.147098,"eighty":-16.365998,"marketCap":1537016202},{"date":"2022-10-28","current":-16.724377,"twenty":-49.905028,"median":-25.893095,"eighty":-16.284831,"marketCap":1743248756},{"date":"2022-11-04","current":-16.164409,"twenty":-49.362637,"median":-25.810924,"eighty":-16.201741,"marketCap":1684881052},{"date":"2022-11-11","current":-26.936376,"twenty":-48.584205,"median":-25.757628,"eighty":-16.168142,"marketCap":2011258420},{"date":"2022-11-18","current":-23.221014,"twenty":-48.353187,"median":-25.636226,"eighty":-16.201741,"marketCap":1733843466},{"date":"2022-11-25","current":-23.092009,"twenty":-48.31301,"median":-25.584924,"eighty":-16.276403,"marketCap":1724211002},{"date":"2022-12-02","current":-23.246815,"twenty":-47.208138,"median":-24.779217,"eighty":-16.282271,"marketCap":1735769958},{"date":"2022-12-09","current":-23.040406,"twenty":-47.082585,"median":-24.465719,"eighty":-16.295069,"marketCap":1720358016},{"date":"2022-12-16","current":-22.937202,"twenty":-46.55526,"median":-24.359231,"eighty":-16.295069,"marketCap":1712652045},{"date":"2022-12-23","current":-19.91847,"twenty":-46.454817,"median":-24.355128,"eighty":-16.351065,"marketCap":1487252395},{"date":"2022-12-30","current":-19.970072,"twenty":-45.85216,"median":-24.102165,"eighty":-16.410795,"marketCap":1491105380},{"date":"2023-01-06","current":-19.944271,"twenty":-45.415234,"median":-23.826576,"eighty":-16.431471,"marketCap":1489178888},{"date":"2023-01-13","current":-21.337532,"twenty":-45.179193,"median":-23.504827,"eighty":-16.49039,"marketCap":1593209495},{"date":"2023-01-20","current":-21.51814,"twenty":-45.128971,"median":-23.324219,"eighty":-16.546291,"marketCap":1606694945},{"date":"2023-01-27","current":-22.21477,"twenty":-45.028528,"median":-23.272617,"eighty":-16.582519,"marketCap":1658710249},{"date":"2023-02-03","current":-22.601787,"twenty":-44.591602,"median":-23.221014,"eighty":-16.597683,"marketCap":1687607640},{"date":"2023-02-10","current":-20.589299,"twenty":-43.652462,"median":-23.104909,"eighty":-16.607132,"marketCap":1537341206},{"date":"2023-02-17","current":-21.827753,"twenty":-42.939317,"median":-23.03335,"eighty":-16.621125,"marketCap":1629812858},{"date":"2023-02-24","current":-32.225906,"twenty":-42.728387,"median":-23.03335,"eighty":-16.637333,"marketCap":1570465060},{"date":"2023-03-03","current":-33.558079,"twenty":-42.175952,"median":-23.104909,"eighty":-16.664647,"marketCap":1635385881},{"date":"2023-03-10","current":-32.696612,"twenty":-42.095597,"median":-23.221014,"eighty":-16.743076,"marketCap":1593403980},{"date":"2023-03-17","current":-32.853242,"twenty":-41.899734,"median":-23.298418,"eighty":-16.820932,"marketCap":1601037053},{"date":"2023-03-24","current":-35.046069,"twenty":-41.744048,"median":-23.478999,"eighty":-16.839413,"marketCap":1707900074},{"date":"2023-03-31","current":-36.729846,"twenty":-41.653649,"median":-23.659633,"eighty":-16.884901,"marketCap":1789955609},{"date":"2023-04-06","current":-35.398487,"twenty":-41.533117,"median":-23.826576,"eighty":-16.96703,"marketCap":1725074488},{"date":"2023-04-14","current":-36.573216,"twenty":-41.307121,"median":-24.209283,"eighty":-17.004361,"marketCap":1782322536},{"date":"2023-04-21","current":-38.883516,"twenty":-41.231789,"median":-24.357748,"eighty":-17.016809,"marketCap":1894910362},{"date":"2023-04-28","current":-36.605351,"twenty":-41.106235,"median":-24.407866,"eighty":-17.123929,"marketCap":1783888573},{"date":"2023-05-05","current":-29.307821,"twenty":-41.106235,"median":-24.577878,"eighty":-17.139232,"marketCap":1428258053},{"date":"2023-05-11","current":-78.553308,"twenty":-41.106235,"median":-24.632183,"eighty":-17.142123,"marketCap":1990383713},{"date":"2023-05-19","current":-87.495689,"twenty":-41.653649,"median":-25.521013,"eighty":-17.166098,"marketCap":2216965760},{"date":"2023-05-26","current":-80.933512,"twenty":-42.175952,"median":-25.616741,"eighty":-17.215747,"marketCap":2050693328},{"date":"2023-06-02","current":-87.571116,"twenty":-44.09441,"median":-25.728753,"eighty":-17.215747,"marketCap":2218876938},{"date":"2023-06-06","current":-88.928808,"twenty":-45.028528,"median":-25.757628,"eighty":-17.227989,"marketCap":2253278131},{"date":"2023-06-23","current":-93.001883,"twenty":-45.606075,"median":-25.820054,"eighty":-17.249873,"marketCap":2356481709},{"date":"2023-06-30","current":-91.040773,"twenty":-47.082585,"median":-25.893095,"eighty":-17.263955,"marketCap":2306791097},{"date":"2023-07-07","current":-87.193979,"twenty":-48.418475,"median":-26.130479,"eighty":-17.265335,"marketCap":2209321051},{"date":"2023-07-14","current":-99.26235,"twenty":-52.396011,"median":-26.208469,"eighty":-17.274702,"marketCap":2515109432},{"date":"2023-07-21","current":-104.994826,"twenty":-78.191102,"median":-26.432103,"eighty":-17.2892,"marketCap":2660358912},{"date":"2023-07-28","current":-109.973029,"twenty":-80.812828,"median":-26.628017,"eighty":-17.328988,"marketCap":2786496620},{"date":"2023-08-04","current":-116.98777,"twenty":-81.929153,"median":-26.860891,"eighty":-17.35484,"marketCap":2964236116},{"date":"2023-08-11","current":-215.078503,"twenty":-84.961331,"median":-26.932931,"eighty":-17.46476,"marketCap":2408879234},{"date":"2023-08-18","current":-208.742592,"twenty":-88.129278,"median":-27.257672,"eighty":-17.613621,"marketCap":2337917028},{"date":"2023-08-25","current":-197.269455,"twenty":-89.230517,"median":-27.455579,"eighty":-17.849093,"marketCap":2209417896},{"date":"2023-09-01","current":-195.385806,"twenty":-91.176542,"median":-27.792166,"eighty":-17.94029,"marketCap":2188321024},{"date":"2023-09-08","current":-170.463397,"twenty":-92.458806,"median":-28.169299,"eighty":-17.959467,"marketCap":1909190051},{"date":"2023-09-15","current":-171.83741,"twenty":-95.988805,"median":-31.193216,"eighty":-18.049614,"marketCap":1924578988},{"date":"2023-09-22","current":-174.156055,"twenty":-101.570426,"median":-31.990966,"eighty":-18.168513,"marketCap":1950547820},{"date":"2023-09-29","current":-185.319905,"twenty":-106.352518,"median":-32.206328,"eighty":-18.248347,"marketCap":2075582937},{"date":"2023-10-06","current":-182.743632,"twenty":-111.391063,"median":-32.696612,"eighty":-18.28308,"marketCap":2046728679},{"date":"2023-10-13","current":-174.843062,"twenty":-116.580463,"median":-33.009873,"eighty":-18.380722,"marketCap":1958242289},{"date":"2023-10-20","current":-177.762838,"twenty":-149.44262,"median":-33.362291,"eighty":-18.676799,"marketCap":1990943781},{"date":"2023-10-27","current":-175.530068,"twenty":-151.171442,"median":-33.505863,"eighty":-18.83359,"marketCap":1965936757},{"date":"2023-11-03","current":-176.217074,"twenty":-161.490769,"median":-33.675552,"eighty":-18.889587,"marketCap":1973631226},{"date":"2023-11-10","current":244.777606,"twenty":-162.361881,"median":-33.558079,"eighty":-18.441613,"marketCap":2035325793},{"date":"2023-11-17","current":252.68824,"twenty":-161.490769,"median":-33.434077,"eighty":-18.105632,"marketCap":2101102712},{"date":"2023-11-24","current":268.283489,"twenty":-161.329949,"median":-33.166503,"eighty":-17.849093,"marketCap":2230777209},{"date":"2023-12-01","current":260.598873,"twenty":-156.51873,"median":-32.814085,"eighty":-17.328988,"marketCap":2166879631},{"date":"2023-12-08","current":246.585751,"twenty":-153.449735,"median":-32.259141,"eighty":-17.260434,"marketCap":2050360518},{"date":"2023-12-15","current":256.982584,"twenty":-151.533289,"median":-31.990966,"eighty":-17.150795,"marketCap":2136810182},{"date":"2023-12-22","current":251.106113,"twenty":-150.045697,"median":-31.946721,"eighty":-16.996895,"marketCap":2087947328},{"date":"2023-12-29","current":261.728964,"twenty":-149.549833,"median":-30.445608,"eighty":-16.845652,"marketCap":2176276333},{"date":"2024-01-05","current":235.058828,"twenty":-149.228192,"median":-28.73856,"eighty":-16.724377,"marketCap":1954514151},{"date":"2024-01-12","current":247.037787,"twenty":-116.98777,"median":-27.792166,"eighty":-16.603631,"marketCap":2054119199},{"date":"2024-01-19","current":237.09299,"twenty":-116.927428,"median":-27.45823,"eighty":-16.508753,"marketCap":1971428215},{"date":"2024-01-26","current":242.065389,"twenty":-116.791659,"median":-27.305796,"eighty":-16.295069,"marketCap":2012773707},{"date":"2024-02-02","current":235.510864,"twenty":-116.520121,"median":-26.936376,"eighty":-16.179342,"marketCap":1958272832},{"date":"2024-02-09","current":235.284846,"twenty":-115.675335,"median":-26.867839,"eighty":-16.129852,"marketCap":1956393491},{"date":"2024-02-16","current":243.195479,"twenty":-115.298198,"median":-26.687309,"eighty":-15.988953,"marketCap":2022170410},{"date":"2024-02-23","current":132.826528,"twenty":-113.39743,"median":-26.568726,"eighty":-15.906824,"marketCap":1853328540},{"date":"2024-03-01","current":167.5533,"twenty":-111.391063,"median":-26.303952,"eighty":-15.75869,"marketCap":2337871200},{"date":"2024-03-08","current":181.023686,"twenty":-110.33508,"median":-26.163718,"eighty":-15.703822,"marketCap":2525823484},{"date":"2024-03-15","current":179.272712,"twenty":-109.113158,"median":-25.993527,"eighty":-15.50738,"marketCap":2501392156},{"date":"2024-03-22","current":177.92581,"twenty":-108.313628,"median":-25.820054,"eighty":-15.305792,"marketCap":2482598826},{"date":"2024-03-28","current":178.733951,"twenty":-106.955937,"median":-25.757628,"eighty":-15.278218,"marketCap":2493874824},{"date":"2024-04-05","current":177.117669,"twenty":-105.11551,"median":-25.636226,"eighty":-15.11007,"marketCap":2471322829},{"date":"2024-04-12","current":174.558554,"twenty":-105.040083,"median":-25.568917,"eighty":-14.729025,"marketCap":2435615503},{"date":"2024-04-19","current":159.069176,"twenty":-104.331066,"median":-24.7057,"eighty":160.685459,"marketCap":2219492213},{"date":"2024-04-26","current":166.094094,"twenty":-102.158759,"median":-24.407866,"eighty":164.241282,"marketCap":2317510888},{"date":"2024-05-03","current":163.116041,"twenty":-99.941196,"median":-24.359231,"eighty":164.686287,"marketCap":2275958125},{"date":"2024-05-10","current":84.913815,"twenty":-98.809786,"median":-24.353992,"eighty":164.545755,"marketCap":1787860375},{"date":"2024-05-17","current":82.142943,"twenty":-97.980086,"median":-23.943446,"eighty":164.241282,"marketCap":1729519668},{"date":"2024-05-24","current":75.886136,"twenty":-96.577138,"median":-23.711236,"eighty":163.597231,"marketCap":1597782588},{"date":"2024-05-31","current":77.763178,"twenty":-94.631113,"median":-23.504827,"eighty":163.116041,"marketCap":1637303712},{"date":"2024-06-07","current":75.70737,"twenty":-93.831584,"median":-23.311318,"eighty":163.114809,"marketCap":1594018671},{"date":"2024-06-14","current":73.29403,"twenty":-93.529874,"median":-23.272617,"eighty":163.109883,"marketCap":1543205797},{"date":"2024-06-21","current":73.651562,"twenty":-93.107481,"median":-23.182313,"eighty":162.032361,"marketCap":1550733630},{"date":"2024-06-28","current":75.171072,"twenty":-92.820857,"median":-23.13071,"eighty":161.762861,"marketCap":1582726921},{"date":"2024-07-05","current":72.936498,"twenty":-92.096755,"median":-23.066208,"eighty":161.762381,"marketCap":1535677964},{"date":"2024-07-12","current":53.182863,"twenty":-91.719619,"median":-22.963003,"eighty":161.491649,"marketCap":1119765182},{"date":"2024-07-15","current":54.970522,"twenty":-91.719619,"median":-22.950102,"eighty":161.007154,"marketCap":1157404348},{"date":"2024-08-02","current":56.758182,"twenty":-91.719619,"median":-22.937202,"eighty":160.52266,"marketCap":1195043514},{"date":"2024-08-09","current":48.897386,"twenty":-91.448081,"median":-22.808196,"eighty":158.638167,"marketCap":1025573776},{"date":"2024-08-16","current":47.390275,"twenty":-90.648551,"median":-22.730793,"eighty":147.925604,"marketCap":993963625},{"date":"2024-08-23","current":53.167535,"twenty":-89.81885,"median":-22.539095,"eighty":123.436611,"marketCap":1115135869},{"date":"2024-08-30","current":55.763115,"twenty":-89.366286,"median":-22.369577,"eighty":101.29272,"marketCap":1169575573},{"date":"2024-09-06","current":54.758374,"twenty":-89.230517,"median":-22.188969,"eighty":88.793035,"marketCap":1148502139},{"date":"2024-09-13","current":55.763115,"twenty":-89.215432,"median":-22.072864,"eighty":86.88024,"marketCap":1169575573},{"date":"2024-09-20","current":56.098029,"twenty":-89.109834,"median":-21.913414,"eighty":85.628879,"marketCap":1176600051},{"date":"2024-09-27","current":55.344473,"twenty":-88.853381,"median":-21.827753,"eighty":84.895938,"marketCap":1160794976},{"date":"2024-10-04","current":53.000078,"twenty":-88.446073,"median":-21.776151,"eighty":84.449024,"marketCap":1111623630},{"date":"2024-10-11","current":54.423461,"twenty":-87.933167,"median":-21.711648,"eighty":82.786501,"marketCap":1141477662},{"date":"2024-10-18","current":57.688868,"twenty":-87.556031,"median":-21.672947,"eighty":81.892671,"marketCap":1209966321},{"date":"2024-10-25","current":58.526152,"twenty":-87.435347,"median":-21.586488,"eighty":80.408914,"marketCap":1227527516},{"date":"2024-10-31","current":60.619362,"twenty":-87.193979,"median":-21.492339,"eighty":78.478242,"marketCap":1271430503},{"date":"2024-11-08","current":65.061483,"twenty":-84.403169,"median":-21.42404,"eighty":78.210093,"marketCap":1593420776},{"date":"2024-11-15","current":56.381914,"twenty":-83.573468,"median":-21.389134,"eighty":78.12071,"marketCap":1380849457},{"date":"2024-11-22","current":54.758905,"twenty":-82.894622,"median":-21.311731,"eighty":77.763178,"marketCap":1341100349},{"date":"2024-11-29","current":55.95852,"twenty":-82.17052,"median":-21.271011,"eighty":77.477152,"marketCap":1370480125},{"date":"2024-12-06","current":56.805308,"twenty":-81.929153,"median":-21.139624,"eighty":77.191127,"marketCap":1391218790},{"date":"2024-12-13","current":58.428316,"twenty":-81.612358,"median":-21.079521,"eighty":76.851471,"marketCap":1430967898},{"date":"2024-12-20","current":54.68834,"twenty":-81.17488,"median":-20.919033,"eighty":76.422434,"marketCap":1339372127},{"date":"2024-12-27","current":55.817389,"twenty":-80.993854,"median":-20.722053,"eighty":76.118532,"marketCap":1367023681},{"date":"2025-01-03","current":53.347593,"twenty":-80.87317,"median":-20.588728,"eighty":75.939766,"marketCap":1306535907},{"date":"2025-01-10","current":54.476643,"twenty":-80.767572,"median":-20.448192,"eighty":75.886136,"marketCap":1334187461},{"date":"2025-01-17","current":57.652095,"twenty":-80.631803,"median":-20.305487,"eighty":75.850383,"marketCap":1411957455},{"date":"2025-01-24","current":60.404153,"twenty":-80.330093,"median":-20.253885,"eighty":75.70737,"marketCap":1479358117},{"date":"2025-01-31","current":64.638089,"twenty":-78.553308,"median":-19.995873,"eighty":75.70737,"marketCap":1583051443},{"date":"2025-02-07","current":65.132048,"twenty":-78.100551,"median":-19.944271,"eighty":75.617987,"marketCap":1595148998},{"date":"2025-02-14","current":64.073564,"twenty":-59.738383,"median":-19.921413,"eighty":75.617987,"marketCap":1569225666},{"date":"2025-02-21","current":62.450556,"twenty":-54.676064,"median":-19.892194,"eighty":75.260455,"marketCap":1529476558},{"date":"2025-02-28","current":58.886591,"twenty":-52.807827,"median":-19.860198,"eighty":75.171072,"marketCap":1764418934},{"date":"2025-03-07","current":58.240132,"twenty":-52.396011,"median":-19.769099,"eighty":75.028059,"marketCap":1745049065},{"date":"2025-03-14","current":52.77461,"twenty":-50.462486,"median":-19.692208,"eighty":74.348748,"marketCap":1581285631},{"date":"2025-03-21","current":55.360448,"twenty":-49.633833,"median":-19.495877,"eighty":73.901834,"marketCap":1658765105},{"date":"2025-03-28","current":54.00876,"twenty":-48.820246,"median":-19.402447,"eighty":73.687315,"marketCap":1618264471},{"date":"2025-04-04","current":48.366931,"twenty":-48.418475,"median":-19.276556,"eighty":73.365536,"marketCap":1449218346},{"date":"2025-04-11","current":43.018947,"twenty":-48.323054,"median":-19.169571,"eighty":73.29403,"marketCap":1288976706},{"date":"2025-04-17","current":41.549721,"twenty":-47.650087,"median":-19.113574,"eighty":73.079511,"marketCap":1244954277}],"updateTime":1745134472227}}}