US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mid-America Apartment Communities

167.48

-0.1000-0.06%

Post-market: 167.480.00000.00%17:21 EDT

Volume:588.06K

Turnover:98.25M

Market Cap:19.58B

PE:37.34

High:169.02

Open:167.41

Low:164.77

Close:167.58

Loading ...

Overview Company News Filings

Mid-America Apartment Communities Inc. Stock Underperforms Thursday When Compared To Competitors

Jefferies Adjusts Price Target on Mid-America Apartment Communities to $148 From $154, Keeps Hold Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

MAA price target lowered to $148 from $154 at Jefferies

Is Geron Corporation (GERN) the Best Penny Stock to Buy for 2025?

Mid-America Apartment Communities Inc. Stock Outperforms Competitors Despite Losses On The Day

Sangamo Therapeutics to Regain Full Rights to Hemophilia A Gene Therapy Program Following Pfizer’s Decision to Cease Development of Giroctocogene Fitelparvovec

Why Is Sangamo Therapeutics Inc. (SGMO) Among the Top CRISPR Stocks to Invest In?

180 Life Sciences Corp. Announces Pricing of $2.9 Million Registered Direct Offering and Concurrent Private Placement Priced At-The-Market Under NASDAQ Rules

Mid-America Apartment Communities Inc. Stock Outperforms Competitors On Strong Trading Day

AZN, Daiichi Withdraw EU Filing for Dato-DXd in Nonsquamous NSCLC

AstraZeneca, Daiichi Sankyo have voluntarily withdrawn a Dato-DXd MAA in EU

Datopotamab Deruxtecan Application in the EU for Patients with Advanced Nonsquamous Non-Small Cell Lung Cancer Voluntarily Withdrawn

Mid-America Apartment Communities Inc. Stock Outperforms Competitors Despite Losses On The Day

Why I Just Bought More of These 3 Top Dividend Stocks in My Retirement Account and Plan to Keep Adding in 2025

Mid-America Apartment Communities Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAA/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAA\",,,,,undefined,":{"symbol":"MAA","market":"US","secType":"STK","nameCN":"Mid-America Apartment Communities","latestPrice":167.48,"timestamp":1743537600000,"preClose":167.58,"halted":0,"volume":588063,"hourTrading":{"tag":"盘后","latestPrice":167.48,"preClose":167.48,"latestTime":"17:21 EDT","volume":41565,"amount":6961297.0557,"timestamp":1743542505856},"delay":0,"floatShares":115887070,"shares":116901778,"eps":4.485339,"marketStatus":"Post-Market Trading","change":-0.1,"latestTime":"04-01 17:56:36 EDT","open":167.41,"high":169.02,"low":164.77,"amount":98245980.0273,"amplitude":0.025361,"askPrice":169.57,"askSize":58,"bidPrice":165.29,"bidSize":60,"shortable":3,"etf":0,"ttmEps":4.485339,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":167.58,"dividendRate":0.035109,"preHourTrading":{"tag":"盘前","latestPrice":167.58,"preClose":167.58,"latestTime":"08:38 EDT","volume":2118,"amount":354955.74708,"timestamp":1743511114860},"postHourTrading":{"tag":"盘后","latestPrice":167.48,"preClose":167.48,"latestTime":"17:21 EDT","volume":41565,"amount":6961297.0557,"timestamp":1743542505856},"volumeRatio":0.883604,"impliedVol":0.2957,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAA\",,,,,undefined,":{"symbol":"MAA","floatShares":115887070,"roa":"3.52%","roe":"8.73%","lyrEps":4.485339,"volumeRatio":0.883604,"shares":116901778,"dividePrice":5.88,"high":169.02,"amplitude":0.025361,"preClose":167.58,"low":164.77,"week52Low":123.73,"pbRate":"3.29","psRate":"8.94","week52High":173.376,"institutionHeld":0.8772,"latestPrice":167.48,"committee":0.016949,"eps":4.485339,"divideRate":0.035109,"volume":588063,"delay":0,"ttmEps":4.485339,"open":167.41,"prevYearClose":154.57,"prevWeekClose":165.9,"prevMonthClose":167.58,"prevQuarterClose":167.58,"fiveDayClose":163.04,"twentyDayClose":168.15,"sixtyDayClose":152.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAA\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500188366","title":"Mid-America Apartment Communities Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188366?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:15","pubTimestamp":1735856100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  shed 1.36% to $152.47 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Mid-America Apartment Communities Inc. closed $14.92 short of its 52-week high , which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Avalonbay Communities Inc.  fell 1.32% to $217.07, Equity Residential  fell 1.43% to $70.07, and UDR Inc.  fell 2.03% to $42.53.Trading volume  remained 160,288 below its 50-day average volume of 665,489.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2500894273","title":"Jefferies Adjusts Price Target on Mid-America Apartment Communities to $148 From $154, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500894273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500894273?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:43","pubTimestamp":1735818230,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) has an average rating of overweight and mean price target of $165.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAA"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN","EQIX","CTRE","WELL","KRG","DLR","CUBE","LXP","NSA","EQR","O","BRX","NXRT","AMT","KIM","BIIB","PLD","CORZ","INVH","IVT","NNN","REXR","EXR","SBRA","TRNO","MAC","MODG","LU0960981461.USD","STAG","NTST","LTC","SUI","ESS","FMC","LIN","UDR","ARE","MAA","CCI","CPT","ECL","ELS","PSA","AMH","DOC","NHI","HR","SPG","FRT","EGP"],"gpt_icon":0},{"id":"2500379958","title":"MAA price target lowered to $148 from $154 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500379958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500379958?lang=en_us&edition=fundamental","pubTime":"2025-01-02 03:41","pubTimestamp":1735760471,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on MAA (MAA) to $148 from $154 and keeps a Hold rating on the shares as part of a 2025 outlook for reside...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maa-price-target-lowered-to-148-from-154-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maa-price-target-lowered-to-148-from-154-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAA"],"gpt_icon":0},{"id":"2500893459","title":"Is Geron Corporation (GERN) the Best Penny Stock to Buy for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500893459","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500893459?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:58","pubTimestamp":1735732736,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Penny Stocks to Buy for 2025.In this article, we are going to take a look at where Geron Corporation  stands against the other penny stocks.The US stock market has been on a roll owing to a powerful rally in the technology sector. The S&P 500 has gained more than 23%, driven by gains in mega-cap stocks amid the artificial intelligence frenzy. Likewise, the gains have come amid a resilient US economy that has steered clear of recession. Improving monetary policy outlook on the US Federal Reserve cutting interest rate has also strengthened investor sentiments on equities.While small-cap stocks have lagged behind the overall market, they are drawing special attention as most appear to be trading at highly discounted valuations. Often considered speculative investments due to their low price point and smaller market presence, penny stocks are turning out to be attractive investment plays heading into 2025.READ ALSO: 10 Best Stocks to Buy According","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geron-corporation-gern-best-penny-115856453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","BK4563","USJW.SI","NVIW.SI","NQmain","BK4585","MNQmain","GERN","MF","TQQQ","USAW.SI","BK4113","TSYW.SI","BK4539","BK4215","BK4139","QID","QLD","MAA","BK4526","SQQQ",".IXIC"],"gpt_icon":1},{"id":"2495350903","title":"Mid-America Apartment Communities Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495350903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495350903?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:16","pubTimestamp":1735596960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  sank 0.46% to $153.04 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Mid-America Apartment Communities Inc. closed $14.35 short of its 52-week high , which the company reached on September 16th.Despite its losses, the stock outperformed some of its competitors Monday, as Avalonbay Communities Inc.  fell 0.63% to $219.79, Equity Residential  fell 0.59% to $71.16, and UDR Inc.  fell 0.78% to $43.07.Trading volume  remained 252,245 below its 50-day average volume of 662,475.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2495509646","title":"Sangamo Therapeutics to Regain Full Rights to Hemophilia A Gene Therapy Program Following Pfizer’s Decision to Cease Development of Giroctocogene Fitelparvovec","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509646","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509646?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:15","pubTimestamp":1735593300,"startTime":"0","endTime":"0","summary":"- Based on positive results from Phase 3 AFFINE trial, which met primary and secondary endpoints, Sangamo plans to explore all options to commercialize the asset, including seeking a potential new collaboration partner. \"Giroctocogene fitelparvovec has demonstrated the potential to be a life changing gene therapy treatment for hemophilia A patients, and following positive results from the Phase 3 AFFINE trial, we believe it is well positioned for regulatory submissions and potential commercialization,\" said Sandy Macrae, Chief Executive Officer of Sangamo Therapeutics. \"While we were surprised and extremely disappointed by Pfizer’s decision to end our collaboration so close to the anticipated BLA and MAA submissions, especially given the compelling pivotal clinical trial data, we appreciate their collaboration in leading a robust and successful clinical development program and for advancing the asset to this important stage. We are committed to exploring the optimal path forward for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangamo-therapeutics-regain-full-rights-211500999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","LU1894683264.USD","ABR","LU0456855351.SGD","LU0985481810.HKD","BK4588","LU0306807586.USD","LU1023059063.AUD","LU1883839398.USD","SG9999001176.USD","BK4599","BK4581","LU0234572021.USD","IE00BBT3K403.USD","LU0321505439.SGD","BK4007","BK4585","LU1894683348.USD","BK4592","SGMO","LU1066051498.USD","BK4568","BK4550","IE0002270589.USD","MAA","SG9999002224.SGD","SG9999002232.USD","PFE","BK4533","CTA","LU1066053197.SGD","SG9999001176.SGD","LU0306806265.USD","BK4139","BK4534","LU0058720904.USD","SG9999011175.SGD","SG9999003800.SGD","LENZ","LU0321505868.SGD","IE00B19Z3B42.SGD","LU0868494617.USD","LU0225284248.USD","SG9999013999.USD","BK4110","IE00BLSP4452.SGD","LU1057294990.SGD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU0122379950.USD"],"gpt_icon":1},{"id":"2495509659","title":"Why Is Sangamo Therapeutics Inc. (SGMO) Among the Top CRISPR Stocks to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509659","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509659?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:56","pubTimestamp":1735588560,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 11 CRISPR Stocks to Invest In.In this article, we are going to take a look at where Sangamo Therapeutics Inc.  stands against the other CRISPR stocks.The pharmaceutical industry is buzzing with innovation, driven by the need for new treatments, tackling unmet medical challenges, and leveraging cutting-edge technologies like pharmacogenomics, digital therapeutics, and artificial intelligence. Among the most exciting breakthroughs are gene therapy and gene editing, with CRISPR-Cas9 leading the charge. This remarkable tool, inspired by bacteria's natural defenses, acts like precise genetic scissors—faster, cheaper, and more accurate than other genome-editing methods.The regulatory landscape for gene and regenerative therapies has also come a long way. In the U.S., the FDA has created clearer pathways for development, aided by the Regenerative Medicine Advanced Therapy  designation, which speeds up r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sangamo-therapeutics-inc-sgmo-195600283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","MAA","USJW.SI","MNQmain","PSQ","BK4215","BK4585","SGMO","NQmain","LU1861558580.USD","LU1861559042.SGD","QID","USAW.SI","BK4588","TQQQ","TSYW.SI",".IXIC","BK4556","QLD","CRSP","NVIW.SI","SQQQ"],"gpt_icon":1},{"id":"2494385844","title":"180 Life Sciences Corp. Announces Pricing of $2.9 Million Registered Direct Offering and Concurrent Private Placement Priced At-The-Market Under NASDAQ Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385844","media":"ACCESSWIRE","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385844?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:00","pubTimestamp":1735308000,"startTime":"0","endTime":"0","summary":"PALO ALTO, CALIFORNIA / ACCESSWIRE / December 27, 2024 / 180 Life Sciences Corp.  , a biotechnology company that is currently refocusing its business on the international entertainment and iGaming sector, today announced that it has entered into a securities purchase agreement with several institutional investors to sell 1,200,000 shares of common stock in a registered direct offering priced at market under Nasdaq rules. In a concurrent private placement, the Company also agreed to issue unregistered warrants to purchase up to an aggregate of 1,200,000 shares of common stock. The combined effective offering price for each share of common stock and accompanying warrants is $2.41. The warrants will have an exercise price of $2.28 per share, will be exercisable immediately, and expire on the five and a half year anniversary from the date of issuance.180 Life Sciences Corp. is an innovative biotechnology company that is focused on advancing breakthrough treatments. W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/180-life-sciences-corp-announces-140000510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","ATNFW","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","USJW.SI","NVIW.SI","NQmain","BK4585","MNQmain","TQQQ","USAW.SI","TSYW.SI","IE00B64PRP62.GBP","NDAQ","BK4215","IE00BGHQF748.EUR","BK4139","QID","IE00B3QW5Z07.USD","ATNF","QLD","MAA","IE00BKPKM429.USD","SQQQ",".IXIC","BK4112"],"gpt_icon":1},{"id":"2494132118","title":"Mid-America Apartment Communities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494132118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494132118?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:17","pubTimestamp":1735251420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  inched 0.30% higher to $155.22 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Mid-America Apartment Communities Inc. closed $12.17 short of its 52-week high , which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Avalonbay Communities Inc.  rose 0.01% to $223.31, Equity Residential  rose 0.21% to $72.37, and UDR Inc.  rose 0.50% to $43.88.Trading volume  remained 392,937 below its 50-day average volume of 670,743.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2494186046","title":"AZN, Daiichi Withdraw EU Filing for Dato-DXd in Nonsquamous NSCLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2494186046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494186046?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:19","pubTimestamp":1735226340,"startTime":"0","endTime":"0","summary":"AstraZeneca AZN and its Japanese partner Daiichi Sankyo announced that they have voluntarily withdrawn the marketing authorization application  for their antibody-drug conjugate , datopotamab deruxtecan .The MAA sought approval of Dato-DXd for treating adult patients with locally advanced or metastatic nonsquamous non-small cell lung cancer  based on the TROPION-Lung01 phase III study.The companies decided to withdraw the MAA for Dato-DXd in nonsquamous NSCLC following feedback from the European Medicines Agency’s Committee for Medicinal Products for Human Use.Last month, AZN and Daiichi Sankyo withdrew the biologics license application  seeking approval of Dato-DXd for the same indication in the United States and instead filed a new BLA for previously treated advanced EGFR-mutated NSCLC.Shares of AstraZeneca have decreased 1.6% in the past year against the industry’s increase of 4%.Earlier this month, the FDA granted a Breakthrough Therapy designation to Dato-DXd for previously treate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azn-daiichi-withdraw-eu-filing-151900499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","SG9999014542.SGD","LU0170899867.USD","ADC","LU1917777945.USD","DSNKY","IE00BN8TJ469.HKD","LU0109394709.USD","IE00BBT3K403.USD","IE00B4R5TH58.HKD","LU0238689110.USD","LU1023059063.AUD","SG9999015341.SGD","LU0320765489.SGD","AZN","BK4550","LU0225771236.USD","LU1066051811.HKD","BK4592","MAA","IE0002141913.USD","LU1974910355.USD","SG9999014567.USD","SG9999014575.USD","LU0861579265.USD","SG9999001440.SGD","LU1093756325.SGD","LU1061106388.HKD","IE00B1BXHZ80.USD","LU2023250504.SGD","PFE","LU1883839398.USD","SG9999001176.SGD","LU1291159041.SGD","MRK","LU1941712264.USD","LU0889565916.HKD","LU0225284248.USD","IE00B19Z3B42.SGD","LU1430594728.SGD","LU2023250843.SGD","LU2361044865.SGD","SG9999014559.SGD","LU0208291251.USD","DSKYF","IE00BLSP4452.SGD","LU0321505439.SGD","SG9999011175.SGD","LU0965509010.AUD","LU1934455277.USD","LU1934455194.USD"],"gpt_icon":1},{"id":"2493095317","title":"AstraZeneca, Daiichi Sankyo have voluntarily withdrawn a Dato-DXd MAA in EU","url":"https://stock-news.laohu8.com/highlight/detail?id=2493095317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493095317?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:10","pubTimestamp":1735035008,"startTime":"0","endTime":"0","summary":"AstraZeneca (AZN) and Daiichi Sankyo (DSNKY) have voluntarily withdrawn the marketing authorization application in the EU for datopotamab deruxteca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/astrazeneca-daiichi-sankyo-have-voluntarily-withdrawn-a-dato-dxd-maa-in-eu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/astrazeneca-daiichi-sankyo-have-voluntarily-withdrawn-a-dato-dxd-maa-in-eu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2417539215.USD","BK4588","AZN","BK4568","BK4156","LU1829250122.USD","LU2236285917.USD","LU0889565916.HKD","LU2462157665.USD","LU2456880835.USD","BK4585","DSNKY","MAA","LU0109394709.USD","BK4215","LU0320765992.SGD","BK4007"],"gpt_icon":0},{"id":"2493775992","title":"Datopotamab Deruxtecan Application in the EU for Patients with Advanced Nonsquamous Non-Small Cell Lung Cancer Voluntarily Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775992","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775992?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:00","pubTimestamp":1735023600,"startTime":"0","endTime":"0","summary":"TOKYO & MUNICH, December 24, 2024----Daiichi Sankyo  and AstraZeneca  have voluntarily withdrawn the marketing authorization application  in the EU for datopotamab deruxtecan  for the treatment of adult patients with locally advanced or metastatic nonsquamous non-small cell lung cancer  based on the TROPION-Lung01 phase 3 trial.The decision to withdraw the MAA was informed by feedback from the Committee for Medicinal Products for Human Use of the European Medicines Agency . Daiichi Sankyo and AstraZeneca will continue to work to bring datopotamab deruxtecan to patients with lung cancer in the EU who can benefit and are committed to unlocking the potential of this medicine in lung cancer through our robust clinical development program which includes seven pivotal trials in various lung cancer settings.Datopotamab deruxtecan is a specifically engineered TROP2 directed DXd antibody drug conjugate  discovered by Daiichi Sankyo and being jointly developed by Daiichi Sankyo and AstraZeneca.A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sv.qf7zkcH93Ibh2s9cInQ--~B/aD00NzQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e6e065d92bcbe7bb3f01287baca7ae27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sv.qf7zkcH93Ibh2s9cInQ--~B/aD00NzQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e6e065d92bcbe7bb3f01287baca7ae27"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datopotamab-deruxtecan-application-eu-patients-070000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4007","BK4080","DSNKY","IE0031619046.USD","PFS","BK4225","PBD","BK4203","BK4097","BK4195","ADC","BK4585","IE00B19Z4B17.USD","AEIS","IE00B7SZL793.SGD","BK4157","BK4231","HR","OS","BK4588","BK4211","IE00B66KJ199.SGD","MAA","BK4215","DSKYF"],"gpt_icon":0},{"id":"2493571909","title":"Mid-America Apartment Communities Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493571909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493571909?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:16","pubTimestamp":1734992160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  dropped 0.05% to $153.33 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Mid-America Apartment Communities Inc. closed $14.06 short of its 52-week high , which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Avalonbay Communities Inc.  fell 0.23% to $221.67, Equity Residential  rose 0.13% to $71.44, and UDR Inc.  remained unchanged.Trading volume  remained 179,953 below its 50-day average volume of 675,521.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2493245345","title":"Why I Just Bought More of These 3 Top Dividend Stocks in My Retirement Account and Plan to Keep Adding in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493245345","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493245345?lang=en_us&edition=fundamental","pubTime":"2024-12-22 19:08","pubTimestamp":1734865680,"startTime":"0","endTime":"0","summary":"Starbucks has grown its dividend at a brisk pace over the years.MAA recently delivered its 15th consecutive annual dividend increase.Rexford Industrial Realty has delivered peer-leading dividend growth.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801487%2Fthe-word-dividends-on-a-chalkboard-with-a-person-drawing-an-upward-arrow.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801487%2Fthe-word-dividends-on-a-chalkboard-with-a-person-drawing-an-upward-arrow.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/22/why-i-just-bought-more-of-these-3-top-dividend-sto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4215","BK4209","BK4504","MAA","BK4535","LU0823411888.USD","LU0882574139.USD","SBUX","BK4585","IE00B3T34201.USD","BK4588","REIT"],"gpt_icon":0},{"id":"2493247704","title":"Mid-America Apartment Communities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493247704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493247704?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:16","pubTimestamp":1734732960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  rose 2.66% to $153.40 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.09% to 5,930.85 and the Dow Jones Industrial Average  rising 1.18% to 42,840.26.The stock's rise snapped a three-day losing streak.Mid-America Apartment Communities Inc. closed $13.99 short of its 52-week high , which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Avalonbay Communities Inc.  rose 2.31% to $222.17, Equity Residential  rose 2.68% to $71.35, and UDR Inc.  rose 2.45% to $43.46.Trading volume  eclipsed its 50-day average volume of 635,847.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAA\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"MAA","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-01-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-10-30","symbol":"MAA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.18,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-10-15","symbol":"MAA","amount":1.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.77,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.77,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.77,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.82,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.2593,"hold":0.4074,"sell":0.037,"strongSell":0.037,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAA","date":"2025-03-31","current":36.762889,"percent":0.551104,"low":24.03246,"twenty":28.272434,"median":35.67981,"eighty":54.743841,"high":84.029395,"avg":40.292858,"sd":13.864335,"marketCap":19394004970},"quantilePoints":[{"date":"2020-04-03","current":31.543712,"twenty":34.599369,"median":47.631705,"eighty":61.231813,"marketCap":11160512234},{"date":"2020-04-09","current":39.018454,"twenty":34.600011,"median":47.601538,"eighty":61.228855,"marketCap":13805158069},{"date":"2020-04-17","current":37.964805,"twenty":34.599369,"median":47.631705,"eighty":61.231813,"marketCap":13432365545},{"date":"2020-04-24","current":35.599949,"twenty":34.599369,"median":47.631705,"eighty":61.231813,"marketCap":12595653436},{"date":"2020-05-01","current":36.670322,"twenty":34.599369,"median":47.631705,"eighty":61.231813,"marketCap":12974363301},{"date":"2020-05-08","current":41.874731,"twenty":34.599369,"median":46.890933,"eighty":61.231813,"marketCap":13684620239},{"date":"2020-05-15","current":38.722441,"twenty":34.599369,"median":46.449506,"eighty":61.231813,"marketCap":12654455005},{"date":"2020-05-22","current":41.407323,"twenty":34.599369,"median":45.841882,"eighty":61.231813,"marketCap":13531871601},{"date":"2020-05-29","current":42.160973,"twenty":34.599369,"median":45.603935,"eighty":61.231813,"marketCap":13778163978},{"date":"2020-06-05","current":45.088618,"twenty":34.599369,"median":45.030386,"eighty":61.231813,"marketCap":14734915138},{"date":"2020-06-12","current":43.146517,"twenty":34.599369,"median":44.935048,"eighty":61.231813,"marketCap":14100238626},{"date":"2020-06-19","current":41.552255,"twenty":34.599369,"median":44.783758,"eighty":61.231813,"marketCap":13579235519},{"date":"2020-06-26","current":39.95437,"twenty":34.599369,"median":44.434418,"eighty":61.231813,"marketCap":13057048315},{"date":"2020-07-02","current":42.584902,"twenty":34.599369,"median":44.24396,"eighty":61.231813,"marketCap":13916703441},{"date":"2020-07-10","current":41.160937,"twenty":34.599369,"median":43.933346,"eighty":61.231813,"marketCap":13451352939},{"date":"2020-07-17","current":40.914551,"twenty":34.599369,"median":43.481592,"eighty":61.231813,"marketCap":13370834277},{"date":"2020-07-24","current":40.316703,"twenty":34.599369,"median":43.208907,"eighty":61.231813,"marketCap":13175458112},{"date":"2020-07-31","current":41.521368,"twenty":34.599369,"median":43.010643,"eighty":61.231813,"marketCap":14114939873},{"date":"2020-08-07","current":40.580788,"twenty":34.599369,"median":42.773426,"eighty":61.01076,"marketCap":13795195451},{"date":"2020-08-14","current":40.012957,"twenty":34.599369,"median":42.6157,"eighty":60.85923,"marketCap":13602164559},{"date":"2020-08-21","current":40.005989,"twenty":34.599369,"median":42.459856,"eighty":60.697752,"marketCap":13599796082},{"date":"2020-08-28","current":40.814191,"twenty":34.599369,"median":42.307962,"eighty":60.444987,"marketCap":13874539437},{"date":"2020-09-04","current":41.228743,"twenty":34.599369,"median":42.168251,"eighty":60.249224,"marketCap":14015463831},{"date":"2020-09-11","current":40.378738,"twenty":34.599369,"median":42.138771,"eighty":60.090496,"marketCap":13726509612},{"date":"2020-09-18","current":40.037342,"twenty":34.599369,"median":42.03192,"eighty":59.983517,"marketCap":13610454229},{"date":"2020-09-25","current":40.194105,"twenty":34.599369,"median":41.95554,"eighty":59.915214,"marketCap":13663744966},{"date":"2020-10-02","current":43.095968,"twenty":34.599369,"median":41.875831,"eighty":59.627144,"marketCap":14650215720},{"date":"2020-10-09","current":43.07855,"twenty":34.599369,"median":41.875831,"eighty":59.42782,"marketCap":14644294527},{"date":"2020-10-16","current":41.608459,"twenty":34.599369,"median":41.861486,"eighty":59.256223,"marketCap":14144545838},{"date":"2020-10-23","current":41.354154,"twenty":34.599369,"median":41.799047,"eighty":59.087384,"marketCap":14058096420},{"date":"2020-10-30","current":43.000868,"twenty":34.599369,"median":41.774357,"eighty":58.94101,"marketCap":13812265804},{"date":"2020-11-06","current":45.227784,"twenty":34.599369,"median":41.774357,"eighty":58.676016,"marketCap":14527571346},{"date":"2020-11-13","current":48.796749,"twenty":34.599369,"median":41.774357,"eighty":58.56315,"marketCap":15673955064},{"date":"2020-11-20","current":46.521903,"twenty":34.599369,"median":41.774357,"eighty":58.404477,"marketCap":14943253872},{"date":"2020-11-27","current":45.718148,"twenty":34.599369,"median":41.774357,"eighty":58.319582,"marketCap":14685080680},{"date":"2020-12-04","current":46.134773,"twenty":34.599369,"median":41.774357,"eighty":58.197987,"marketCap":14818904399},{"date":"2020-12-11","current":44.855403,"twenty":34.599369,"median":41.774357,"eighty":58.096335,"marketCap":14407958996},{"date":"2020-12-18","current":45.732896,"twenty":34.599369,"median":41.774357,"eighty":57.989471,"marketCap":14689817802},{"date":"2020-12-24","current":45.939365,"twenty":34.599369,"median":41.774357,"eighty":57.903573,"marketCap":14756137522},{"date":"2020-12-31","current":46.709937,"twenty":34.599369,"median":41.774357,"eighty":57.872651,"marketCap":15003652188},{"date":"2021-01-08","current":46.186391,"twenty":34.599369,"median":41.774357,"eighty":57.717721,"marketCap":14835484328},{"date":"2021-01-15","current":48.671393,"twenty":34.599369,"median":41.774357,"eighty":57.596132,"marketCap":15633689520},{"date":"2021-01-22","current":49.471461,"twenty":34.599369,"median":41.774357,"eighty":57.561686,"marketCap":15890678432},{"date":"2021-01-29","current":48.944227,"twenty":34.599369,"median":41.774357,"eighty":57.414527,"marketCap":15721326292},{"date":"2021-02-05","current":62.5765,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":15954629590},{"date":"2021-02-12","current":64.165066,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":16359653589},{"date":"2021-02-19","current":63.910529,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":16294756403},{"date":"2021-02-26","current":62.591158,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":15958366869},{"date":"2021-03-05","current":62.210213,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":15861240314},{"date":"2021-03-12","current":65.866358,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":16793418353},{"date":"2021-03-19","current":65.74557,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":16762622128},{"date":"2021-03-26","current":69.030062,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":17600042553},{"date":"2021-04-01","current":68.124155,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":17369070866},{"date":"2021-04-09","current":68.232379,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":17396663814},{"date":"2021-04-16","current":70.169928,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":17890665095},{"date":"2021-04-23","current":72.107476,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":18384666376},{"date":"2021-04-30","current":70.242521,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":18649880893},{"date":"2021-05-07","current":70.108581,"twenty":34.598727,"median":41.766265,"eighty":57.38017,"marketCap":18614318926},{"date":"2021-05-14","current":69.98357,"twenty":34.598727,"median":41.790724,"eighty":57.537607,"marketCap":18581127757},{"date":"2021-05-21","current":70.11751,"twenty":34.598727,"median":41.832101,"eighty":57.585119,"marketCap":18616689724},{"date":"2021-05-28","current":71.747111,"twenty":34.598727,"median":41.876931,"eighty":57.678823,"marketCap":19049360323},{"date":"2021-06-04","current":73.903543,"twenty":34.598727,"median":41.942511,"eighty":57.848141,"marketCap":19621907991},{"date":"2021-06-11","current":76.591269,"twenty":34.598727,"median":42.022435,"eighty":57.891383,"marketCap":20335518129},{"date":"2021-06-18","current":74.93488,"twenty":34.598727,"median":42.160973,"eighty":57.999931,"marketCap":19895735137},{"date":"2021-06-25","current":75.966217,"twenty":34.598727,"median":42.3204,"eighty":58.102416,"marketCap":20169562283},{"date":"2021-07-02","current":76.32339,"twenty":34.598727,"median":42.349313,"eighty":58.198668,"marketCap":20264394195},{"date":"2021-07-09","current":80.676435,"twenty":34.598727,"median":42.349313,"eighty":58.319068,"marketCap":21420158123},{"date":"2021-07-16","current":82.471229,"twenty":34.598727,"median":42.349313,"eighty":58.404903,"marketCap":21896688480},{"date":"2021-07-23","current":83.757051,"twenty":34.598727,"median":42.349313,"eighty":58.56315,"marketCap":22238083364},{"date":"2021-07-30","current":56.251099,"twenty":34.604413,"median":42.349386,"eighty":58.574016,"marketCap":22889865838},{"date":"2021-08-06","current":56.176252,"twenty":34.673349,"median":42.632005,"eighty":58.574016,"marketCap":22859408826},{"date":"2021-08-13","current":55.364787,"twenty":34.710929,"median":42.765023,"eighty":58.574016,"marketCap":22529205401},{"date":"2021-08-20","current":55.943985,"twenty":34.761589,"median":42.849974,"eighty":58.574016,"marketCap":22764894078},{"date":"2021-08-27","current":55.629395,"twenty":34.838792,"median":43.07855,"eighty":58.574016,"marketCap":22636880431},{"date":"2021-09-03","current":57.666876,"twenty":34.90251,"median":43.371175,"eighty":58.574016,"marketCap":23465978161},{"date":"2021-09-10","current":55.711718,"twenty":34.957463,"median":44.041364,"eighty":58.574016,"marketCap":22670379329},{"date":"2021-09-17","current":55.12076,"twenty":35.010191,"median":44.345837,"eighty":58.574016,"marketCap":22429905096},{"date":"2021-09-24","current":55.649976,"twenty":35.041028,"median":44.778625,"eighty":58.574016,"marketCap":22645255156},{"date":"2021-10-01","current":55.632335,"twenty":35.09564,"median":44.919102,"eighty":58.574016,"marketCap":22638076820},{"date":"2021-10-08","current":56.208593,"twenty":35.131351,"median":45.224097,"eighty":58.574016,"marketCap":22872569107},{"date":"2021-10-15","current":58.084368,"twenty":35.177687,"median":45.287017,"eighty":58.574016,"marketCap":23635865430},{"date":"2021-10-22","current":59.336846,"twenty":35.209243,"median":45.548549,"eighty":58.677554,"marketCap":24145527238},{"date":"2021-10-29","current":56.101292,"twenty":35.25107,"median":45.628049,"eighty":58.692006,"marketCap":24207258631},{"date":"2021-11-05","current":55.590306,"twenty":35.358703,"median":45.729209,"eighty":58.692006,"marketCap":23986772361},{"date":"2021-11-12","current":56.329312,"twenty":35.405887,"median":45.820959,"eighty":58.692006,"marketCap":24305647665},{"date":"2021-11-19","current":55.312835,"twenty":35.527026,"median":45.92093,"eighty":58.692006,"marketCap":23867045946},{"date":"2021-11-26","current":55.925469,"twenty":35.589508,"median":45.972548,"eighty":58.692006,"marketCap":24131392387},{"date":"2021-12-03","current":56.985902,"twenty":35.636336,"median":46.097904,"eighty":58.692006,"marketCap":24588960667},{"date":"2021-12-10","current":59.469402,"twenty":35.802241,"median":46.304373,"eighty":58.907142,"marketCap":25660571352},{"date":"2021-12-17","current":60.477638,"twenty":35.981771,"median":46.507155,"eighty":59.069094,"marketCap":26095616840},{"date":"2021-12-23","current":60.738625,"twenty":36.228793,"median":46.529904,"eighty":59.182689,"marketCap":26208230795},{"date":"2021-12-31","current":63.032567,"twenty":36.605106,"median":46.848984,"eighty":59.268156,"marketCap":27198048187},{"date":"2022-01-07","current":59.455666,"twenty":36.732961,"median":47.515535,"eighty":59.411157,"marketCap":25654644302},{"date":"2022-01-14","current":59.095778,"twenty":36.783827,"median":47.890853,"eighty":59.458413,"marketCap":25499355585},{"date":"2022-01-21","current":55.738657,"twenty":36.806375,"median":48.094911,"eighty":59.458413,"marketCap":24050784504},{"date":"2022-01-28","current":56.25239,"twenty":36.865708,"median":48.459428,"eighty":59.458413,"marketCap":24272456183},{"date":"2022-02-04","current":47.198143,"twenty":36.921326,"median":48.533036,"eighty":59.458413,"marketCap":25193943790},{"date":"2022-02-11","current":46.820611,"twenty":36.996514,"median":48.533036,"eighty":59.458413,"marketCap":24992420690},{"date":"2022-02-18","current":45.403123,"twenty":37.014394,"median":48.533036,"eighty":59.458413,"marketCap":24235778323},{"date":"2022-02-25","current":46.61793,"twenty":37.052944,"median":48.533036,"eighty":59.458413,"marketCap":24884231206},{"date":"2022-03-04","current":47.584001,"twenty":37.061671,"median":48.533036,"eighty":59.458413,"marketCap":25399911287},{"date":"2022-03-11","current":46.298127,"twenty":37.135943,"median":48.533036,"eighty":59.458413,"marketCap":24713523318},{"date":"2022-03-18","current":45.920582,"twenty":37.286004,"median":48.533036,"eighty":59.458413,"marketCap":24511993171},{"date":"2022-03-25","current":45.829527,"twenty":37.362791,"median":48.533036,"eighty":59.458413,"marketCap":24463388842},{"date":"2022-04-01","current":47.37524,"twenty":37.41736,"median":48.533036,"eighty":59.458413,"marketCap":25288476971},{"date":"2022-04-08","current":47.599724,"twenty":37.49949,"median":48.533036,"eighty":59.458413,"marketCap":25408304321},{"date":"2022-04-14","current":45.614274,"twenty":37.651586,"median":48.533036,"eighty":59.458413,"marketCap":24348488893},{"date":"2022-04-22","current":45.987379,"twenty":37.833651,"median":48.533036,"eighty":59.458413,"marketCap":24547648840},{"date":"2022-04-29","current":39.056152,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":23332145056},{"date":"2022-05-06","current":36.647411,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21893163362},{"date":"2022-05-13","current":35.696227,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21324925744},{"date":"2022-05-20","current":34.812558,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":20797022319},{"date":"2022-05-27","current":36.50245,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21806563475},{"date":"2022-06-03","current":35.571123,"twenty":37.833651,"median":48.533036,"eighty":59.458413,"marketCap":21250188854},{"date":"2022-06-10","current":33.392732,"twenty":37.685572,"median":48.533036,"eighty":59.458413,"marketCap":19948817941},{"date":"2022-06-17","current":32.276728,"twenty":37.428715,"median":48.533036,"eighty":59.458413,"marketCap":19282117436},{"date":"2022-06-24","current":34.260514,"twenty":37.193467,"median":48.568159,"eighty":59.46116,"marketCap":20467230966},{"date":"2022-07-01","current":34.840359,"twenty":36.740565,"median":48.568159,"eighty":59.46116,"marketCap":20813630517},{"date":"2022-07-08","current":33.724356,"twenty":36.264918,"median":48.568159,"eighty":59.46116,"marketCap":20146930012},{"date":"2022-07-15","current":33.259685,"twenty":35.937696,"median":48.568159,"eighty":59.46116,"marketCap":19869335852},{"date":"2022-07-22","current":34.562351,"twenty":35.775657,"median":48.568159,"eighty":59.46116,"marketCap":20647548541},{"date":"2022-07-29","current":37.245331,"twenty":35.596613,"median":48.497869,"eighty":59.46116,"marketCap":22035231747},{"date":"2022-08-05","current":36.004021,"twenty":35.596613,"median":48.200254,"eighty":59.46116,"marketCap":21300842663},{"date":"2022-08-12","current":37.658433,"twenty":35.596613,"median":47.986154,"eighty":59.46116,"marketCap":22279632638},{"date":"2022-08-19","current":36.872336,"twenty":35.596613,"median":47.601538,"eighty":59.46116,"marketCap":21814559098},{"date":"2022-08-26","current":34.868994,"twenty":35.505326,"median":47.469448,"eighty":59.46116,"marketCap":20629333420},{"date":"2022-09-02","current":32.931827,"twenty":35.358703,"median":47.306394,"eighty":59.46116,"marketCap":19483259341},{"date":"2022-09-09","current":34.632362,"twenty":35.280971,"median":47.093192,"eighty":59.46116,"marketCap":20489336794},{"date":"2022-09-16","current":33.278752,"twenty":35.234979,"median":46.922361,"eighty":59.46116,"marketCap":19688508633},{"date":"2022-09-23","current":31.718592,"twenty":35.203701,"median":46.746913,"eighty":59.46116,"marketCap":18765480027},{"date":"2022-09-30","current":31.096934,"twenty":35.167217,"median":46.61039,"eighty":59.46116,"marketCap":18397692279},{"date":"2022-10-07","current":29.125676,"twenty":35.09564,"median":46.549676,"eighty":59.46116,"marketCap":17231449195},{"date":"2022-10-14","current":28.544125,"twenty":35.04802,"median":46.514529,"eighty":59.46116,"marketCap":16887389689},{"date":"2022-10-21","current":29.985971,"twenty":35.013348,"median":46.338703,"eighty":59.46116,"marketCap":17740419981},{"date":"2022-10-28","current":29.526208,"twenty":34.952542,"median":46.233722,"eighty":59.46116,"marketCap":18585448534},{"date":"2022-11-04","current":28.981346,"twenty":34.846082,"median":46.158213,"eighty":59.46116,"marketCap":18242482272},{"date":"2022-11-11","current":30.218125,"twenty":34.815979,"median":46.097904,"eighty":59.46116,"marketCap":19020980085},{"date":"2022-11-18","current":29.922128,"twenty":34.710929,"median":45.976501,"eighty":59.46116,"marketCap":18834662773},{"date":"2022-11-25","current":30.440594,"twenty":34.679761,"median":45.939365,"eighty":59.46116,"marketCap":19161014752},{"date":"2022-12-02","current":30.968488,"twenty":34.607753,"median":45.912473,"eighty":59.46116,"marketCap":19493300404},{"date":"2022-12-09","current":30.47453,"twenty":34.564552,"median":45.820959,"eighty":59.46116,"marketCap":19182375973},{"date":"2022-12-16","current":29.712856,"twenty":34.47148,"median":45.732896,"eighty":59.46116,"marketCap":18702935247},{"date":"2022-12-23","current":29.477189,"twenty":34.409089,"median":45.672198,"eighty":59.46116,"marketCap":18554593438},{"date":"2022-12-30","current":29.59785,"twenty":34.397532,"median":45.628049,"eighty":59.46116,"marketCap":18630544444},{"date":"2023-01-06","current":29.846714,"twenty":34.374131,"median":45.589105,"eighty":59.46116,"marketCap":18787193394},{"date":"2023-01-13","current":30.148368,"twenty":34.250829,"median":45.574999,"eighty":59.46116,"marketCap":18977070909},{"date":"2023-01-20","current":29.309394,"twenty":34.191076,"median":45.574999,"eighty":59.46116,"marketCap":18448974070},{"date":"2023-01-27","current":31.098576,"twenty":34.10295,"median":45.532102,"eighty":59.46116,"marketCap":19575185082},{"date":"2023-02-03","current":32.208726,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20531001214},{"date":"2023-02-10","current":31.896038,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20331682624},{"date":"2023-02-17","current":31.628321,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20161030348},{"date":"2023-02-24","current":30.797875,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":19631674555},{"date":"2023-03-03","current":29.961794,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":19098725850},{"date":"2023-03-10","current":28.004047,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17850787533},{"date":"2023-03-17","current":27.297604,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17400475818},{"date":"2023-03-24","current":26.931232,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17166936498},{"date":"2023-03-31","current":28.377935,"twenty":34.035604,"median":45.51636,"eighty":59.458413,"marketCap":18089117404},{"date":"2023-04-06","current":28.03035,"twenty":34.035604,"median":45.51636,"eighty":59.458413,"marketCap":17867554459},{"date":"2023-04-14","current":27.697797,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17655572614},{"date":"2023-04-21","current":28.064176,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17889116117},{"date":"2023-04-28","current":27.351358,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":18121477920},{"date":"2023-05-05","current":27.026749,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17906410334},{"date":"2023-05-12","current":27.692245,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":18347330976},{"date":"2023-05-19","current":26.833249,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":17778207864},{"date":"2023-05-26","current":26.135201,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":17315720451},{"date":"2023-06-02","current":26.56922,"twenty":34.061986,"median":45.547478,"eighty":59.466655,"marketCap":17603277392},{"date":"2023-06-09","current":27.677778,"twenty":34.09894,"median":45.548013,"eighty":59.469402,"marketCap":18337745745},{"date":"2023-06-16","current":27.88032,"twenty":34.089701,"median":45.548549,"eighty":59.470341,"marketCap":18471938984},{"date":"2023-06-23","current":26.961646,"twenty":34.027143,"median":45.560229,"eighty":59.47128,"marketCap":17863276793},{"date":"2023-06-29","current":27.175039,"twenty":33.977624,"median":45.571908,"eighty":59.472219,"marketCap":18004658955},{"date":"2023-07-07","current":27.806175,"twenty":33.954705,"median":45.589105,"eighty":59.474097,"marketCap":18422814673},{"date":"2023-07-13","current":28.440929,"twenty":33.855596,"median":45.589105,"eighty":59.474097,"marketCap":18843366699},{"date":"2023-07-21","current":27.782666,"twenty":33.715933,"median":45.60169,"eighty":59.476767,"marketCap":18407238672},{"date":"2023-07-28","current":29.971458,"twenty":33.627961,"median":45.60169,"eighty":59.476767,"marketCap":17908845173},{"date":"2023-08-04","current":29.245476,"twenty":33.518871,"median":45.60169,"eighty":59.476767,"marketCap":17475049519},{"date":"2023-08-11","current":28.916583,"twenty":33.393311,"median":45.60169,"eighty":59.476767,"marketCap":17278525613},{"date":"2023-08-18","current":28.808288,"twenty":33.277549,"median":45.60169,"eighty":59.476767,"marketCap":17213816522},{"date":"2023-08-25","current":28.712027,"twenty":33.208477,"median":45.60169,"eighty":59.476767,"marketCap":17156297330},{"date":"2023-09-01","current":29.125149,"twenty":32.982882,"median":45.60169,"eighty":59.476767,"marketCap":17403150529},{"date":"2023-09-08","current":28.106381,"twenty":32.737415,"median":45.60169,"eighty":59.476767,"marketCap":16794405747},{"date":"2023-09-15","current":27.669193,"twenty":32.380704,"median":45.60169,"eighty":59.476767,"marketCap":16533172750},{"date":"2023-09-22","current":26.508037,"twenty":32.189002,"median":45.614274,"eighty":59.479437,"marketCap":15839347497},{"date":"2023-09-29","current":25.858271,"twenty":32.068685,"median":45.614274,"eighty":59.479437,"marketCap":15451092951},{"date":"2023-10-06","current":25.741955,"twenty":31.877198,"median":45.614274,"eighty":59.479437,"marketCap":15381590594},{"date":"2023-10-13","current":26.415787,"twenty":31.682484,"median":45.614274,"eighty":59.479437,"marketCap":15784224938},{"date":"2023-10-20","current":26.25134,"twenty":31.487098,"median":45.614274,"eighty":59.479437,"marketCap":15685962985},{"date":"2023-10-27","current":24.911812,"twenty":31.245329,"median":45.619684,"eighty":59.487446,"marketCap":14597101350},{"date":"2023-11-03","current":24.701221,"twenty":31.070307,"median":45.619684,"eighty":59.487446,"marketCap":14473705239},{"date":"2023-11-10","current":24.496707,"twenty":30.960946,"median":45.619684,"eighty":59.487446,"marketCap":14353869958},{"date":"2023-11-17","current":24.909826,"twenty":30.806158,"median":45.619684,"eighty":59.487446,"marketCap":14595937225},{"date":"2023-11-24","current":25.085712,"twenty":30.667609,"median":45.619684,"eighty":59.487446,"marketCap":14698997763},{"date":"2023-12-01","current":24.789206,"twenty":30.47453,"median":45.619684,"eighty":59.487446,"marketCap":14525260124},{"date":"2023-12-08","current":25.32689,"twenty":30.399117,"median":45.619684,"eighty":59.487446,"marketCap":14840316377},{"date":"2023-12-15","current":27.571221,"twenty":30.278456,"median":45.619684,"eighty":59.487446,"marketCap":16155384513},{"date":"2023-12-22","current":26.292729,"twenty":30.148368,"median":45.619684,"eighty":59.487446,"marketCap":15406250757},{"date":"2023-12-29","current":27.192851,"twenty":30.046908,"median":45.620766,"eighty":59.493623,"marketCap":15933678261},{"date":"2024-01-05","current":26.318617,"twenty":30.002527,"median":45.627057,"eighty":59.4998,"marketCap":15421420132},{"date":"2024-01-12","current":26.67309,"twenty":29.872514,"median":45.627057,"eighty":59.4998,"marketCap":15629123883},{"date":"2024-01-19","current":26.179218,"twenty":29.787951,"median":45.633348,"eighty":59.505978,"marketCap":15339738881},{"date":"2024-01-26","current":26.282772,"twenty":29.709085,"median":45.627057,"eighty":59.4998,"marketCap":15400416381},{"date":"2024-02-02","current":25.474255,"twenty":29.622514,"median":45.60169,"eighty":59.4998,"marketCap":14926665127},{"date":"2024-02-09","current":26.276974,"twenty":29.55298,"median":45.51636,"eighty":59.4998,"marketCap":14526069120},{"date":"2024-02-16","current":27.343845,"twenty":29.455852,"median":45.344528,"eighty":59.4998,"marketCap":15115841629},{"date":"2024-02-23","current":26.727336,"twenty":29.396087,"median":45.235158,"eighty":59.4998,"marketCap":14775031981},{"date":"2024-03-01","current":26.535205,"twenty":29.307886,"median":45.172322,"eighty":59.493623,"marketCap":14668820755},{"date":"2024-03-08","current":28.015248,"twenty":29.262282,"median":44.919102,"eighty":59.493623,"marketCap":15486997342},{"date":"2024-03-15","current":27.504306,"twenty":29.207448,"median":44.77429,"eighty":59.493623,"marketCap":15204545510},{"date":"2024-03-22","current":28.068032,"twenty":29.124347,"median":43.874805,"eighty":59.493623,"marketCap":15516176251},{"date":"2024-03-28","current":27.616207,"twenty":29.0353,"median":43.266666,"eighty":59.493623,"marketCap":15266404796},{"date":"2024-04-05","current":26.778008,"twenty":28.932626,"median":43.03547,"eighty":59.4998,"marketCap":14803043733},{"date":"2024-04-12","current":27.870195,"twenty":28.842236,"median":42.761922,"eighty":59.4998,"marketCap":15406810852},{"date":"2024-04-19","current":26.313991,"twenty":28.709651,"median":42.6157,"eighty":59.4998,"marketCap":14546532074},{"date":"2024-04-26","current":26.858768,"twenty":28.58503,"median":42.3204,"eighty":59.493623,"marketCap":14847688010},{"date":"2024-05-03","current":27.415968,"twenty":28.524555,"median":41.874731,"eighty":59.493623,"marketCap":15370625449},{"date":"2024-05-10","current":28.410238,"twenty":28.458191,"median":41.552255,"eighty":59.493623,"marketCap":15928057658},{"date":"2024-05-17","current":28.518594,"twenty":28.439397,"median":41.436309,"eighty":59.493623,"marketCap":15988807181},{"date":"2024-05-24","current":27.697585,"twenty":28.404416,"median":41.333252,"eighty":59.493623,"marketCap":15528512717},{"date":"2024-05-31","current":27.059949,"twenty":28.373143,"median":41.228743,"eighty":59.493623,"marketCap":15171025139},{"date":"2024-06-07","current":28.566521,"twenty":28.339207,"median":41.139197,"eighty":59.493623,"marketCap":16015677162},{"date":"2024-06-14","current":28.799904,"twenty":28.339025,"median":40.943538,"eighty":59.4998,"marketCap":16146522289},{"date":"2024-06-21","current":29.212492,"twenty":28.338843,"median":40.914551,"eighty":59.482106,"marketCap":16377837781},{"date":"2024-06-28","current":29.285425,"twenty":28.334671,"median":40.805482,"eighty":59.493623,"marketCap":16418726883},{"date":"2024-07-05","current":29.054125,"twenty":28.334671,"median":40.779991,"eighty":59.470341,"marketCap":16289050016},{"date":"2024-07-12","current":29.372943,"twenty":28.334671,"median":40.680913,"eighty":59.357565,"marketCap":16467793805},{"date":"2024-07-15","current":29.306262,"twenty":28.334671,"median":40.650115,"eighty":59.34028,"marketCap":16430409483},{"date":"2024-08-02","current":33.104108,"twenty":28.293795,"median":40.542468,"eighty":59.127894,"marketCap":17111844295},{"date":"2024-08-09","current":34.60997,"twenty":28.293795,"median":40.424025,"eighty":58.879912,"marketCap":17890239780},{"date":"2024-08-16","current":34.67328,"twenty":28.293795,"median":40.345689,"eighty":58.674993,"marketCap":17922965116},{"date":"2024-08-23","current":34.867731,"twenty":28.293795,"median":40.262353,"eighty":58.416866,"marketCap":18023478647},{"date":"2024-08-30","current":36.425598,"twenty":28.293795,"median":40.044954,"eighty":58.089364,"marketCap":18828755658},{"date":"2024-09-06","current":36.436903,"twenty":28.293795,"median":40.005989,"eighty":57.980974,"marketCap":18834599468},{"date":"2024-09-13","current":37.18079,"twenty":28.293795,"median":39.838969,"eighty":57.818026,"marketCap":19219122163},{"date":"2024-09-20","current":37.196617,"twenty":28.293795,"median":39.462543,"eighty":57.670964,"marketCap":19227303497},{"date":"2024-09-27","current":35.887466,"twenty":28.293795,"median":39.1525,"eighty":57.520628,"marketCap":18550590305},{"date":"2024-10-04","current":35.08027,"twenty":28.293795,"median":38.13874,"eighty":57.208427,"marketCap":18133342274},{"date":"2024-10-11","current":34.41552,"twenty":28.293795,"median":37.812845,"eighty":56.890245,"marketCap":17789726249},{"date":"2024-10-18","current":34.585099,"twenty":28.293795,"median":37.676041,"eighty":56.632028,"marketCap":17877383399},{"date":"2024-10-25","current":35.288287,"twenty":28.293795,"median":37.436308,"eighty":56.407343,"marketCap":18240868377},{"date":"2024-10-31","current":34.107469,"twenty":28.293795,"median":37.23731,"eighty":56.320316,"marketCap":17782713677},{"date":"2024-11-08","current":34.678075,"twenty":28.291515,"median":37.055008,"eighty":56.224881,"marketCap":18080212214},{"date":"2024-11-15","current":35.278872,"twenty":28.291515,"median":36.980686,"eighty":56.176252,"marketCap":18393451394},{"date":"2024-11-22","current":35.538918,"twenty":28.291515,"median":36.863767,"eighty":56.049094,"marketCap":18529032532},{"date":"2024-11-29","current":36.80104,"twenty":28.291515,"median":36.760247,"eighty":55.943985,"marketCap":19187068570},{"date":"2024-12-06","current":35.686876,"twenty":28.291515,"median":36.612136,"eighty":55.889755,"marketCap":18606173524},{"date":"2024-12-13","current":35.498566,"twenty":28.291515,"median":36.457093,"eighty":55.738657,"marketCap":18507994079},{"date":"2024-12-20","current":33.4989,"twenty":28.291515,"median":36.300667,"eighty":55.649976,"marketCap":17465421884},{"date":"2024-12-27","current":34.79689,"twenty":28.291515,"median":36.228793,"eighty":55.629395,"marketCap":18142158769},{"date":"2025-01-03","current":34.180401,"twenty":28.291515,"median":36.0749,"eighty":55.43829,"marketCap":17820737968},{"date":"2025-01-10","current":33.478724,"twenty":28.281974,"median":35.971234,"eighty":55.314483,"marketCap":17454902657},{"date":"2025-01-17","current":33.767913,"twenty":28.281974,"median":35.887466,"eighty":55.127816,"marketCap":17605678233},{"date":"2025-01-24","current":32.93173,"twenty":28.281974,"median":35.86846,"eighty":54.86556,"marketCap":17169714747},{"date":"2025-01-31","current":34.039168,"twenty":28.281974,"median":35.814657,"eighty":54.736785,"marketCap":17747103385},{"date":"2025-02-07","current":35.197194,"twenty":28.281974,"median":35.696227,"eighty":54.736785,"marketCap":18568033380},{"date":"2025-02-14","current":34.788463,"twenty":28.281974,"median":35.672666,"eighty":54.736785,"marketCap":18352410128},{"date":"2025-02-21","current":35.473197,"twenty":28.281974,"median":35.545644,"eighty":54.736785,"marketCap":18713636622},{"date":"2025-02-28","current":36.984486,"twenty":28.281974,"median":35.545644,"eighty":54.736785,"marketCap":19510906748},{"date":"2025-03-07","current":36.955679,"twenty":28.272434,"median":35.544523,"eighty":54.743841,"marketCap":19495709517},{"date":"2025-03-14","current":35.841047,"twenty":28.272434,"median":35.544523,"eighty":54.743841,"marketCap":18907693573},{"date":"2025-03-21","current":36.024972,"twenty":28.272434,"median":35.617385,"eighty":54.743841,"marketCap":19004722049},{"date":"2025-03-28","current":36.618852,"twenty":28.272434,"median":35.67981,"eighty":54.743841,"marketCap":19318018814},{"date":"2025-03-31","current":36.762889,"twenty":28.272434,"median":35.67981,"eighty":54.743841,"marketCap":19394004970}],"updateTime":1743507304832}}}