US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mid-America Apartment Communities

165.25

+0.75000.46%

Volume:717.04K

Turnover:118.35M

Market Cap:19.32B

PE:36.84

High:166.81

Open:165.00

Low:164.00

Close:164.50

Loading ...

Overview Company News Filings

MAA price target lowered to $158 from $163 at Truist

Why Insignia, Lovisa, Megaport, and Telix shares are charging higher today

Guess which ASX 200 stock is jumping to record high on big European news

Illuccix® Receives European Approval

MAA Announces Date of Fourth Quarter and Full-Year 2024 Earnings Release, Conference Call

Omeros Announces Update on Statistical Analysis of Narsoplimab Pivotal Trial Primary Endpoint

XFOR: Receives €28.5 Upfront for Licensing Agreement with Norgine…

Zacks Small Cap Research

ASX Market Close: IT stocks drag index lower | January 15, 2025

The Market Herald

Why CAR Group, Myer, Neuren, and Yancoal shares are falling today

Acadia Pharmaceuticals submits trofinetide MAA to EMA

Mid-America Apartment Communities Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

89bio Provides Business Update and Outlook for 2025

X4 Pharmaceuticals and Norgine Enter into Exclusive Licensing Agreement to Commercialize Mavorixafor in Europe, Australia, and New Zealand

Mid-America Apartment Communities Inc. Stock Underperforms Friday When Compared To Competitors

Mid-America Apartment Price Target Maintained With a $160.00/Share by JMP Securities

Mid-America Apartment (MAA) Gets a Buy from JMP Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAA\",,,,,undefined,":{"symbol":"MAA","market":"US","secType":"STK","nameCN":"Mid-America Apartment Communities","latestPrice":165.25,"timestamp":1743105600000,"preClose":164.5,"halted":0,"volume":717044,"delay":0,"floatShares":115887070,"shares":116901778,"eps":4.485339,"marketStatus":"Not Yet Opened","change":0.75,"latestTime":"03-27 16:00:00 EDT","open":165,"high":166.81,"low":164,"amount":118354314.6306,"amplitude":0.017082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.485339,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":164.5,"dividendRate":0.035582,"postHourTrading":{"tag":"盘后","latestPrice":165.25,"preClose":165.25,"latestTime":"17:14 EDT","volume":28904,"amount":4776385.59,"timestamp":1743110067972},"volumeRatio":0.942142,"impliedVol":0.2634,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAA\",,,,,undefined,":{"symbol":"MAA","floatShares":115887070,"roa":"3.52%","roe":"8.73%","lyrEps":4.485339,"volumeRatio":0.9421423449491599,"shares":116901778,"dividePrice":5.88,"high":166.81,"amplitude":0.017082,"preClose":164.5,"low":164,"week52Low":123.73,"pbRate":"3.25","psRate":"8.82","week52High":173.376,"institutionHeld":0.8772,"latestPrice":165.25,"eps":4.485339,"divideRate":0.035582,"volume":717044,"delay":0,"ttmEps":4.485339,"open":165,"prevYearClose":154.57,"prevWeekClose":161.27,"prevMonthClose":168.12,"prevQuarterClose":154.57,"fiveDayClose":162.57,"twentyDayClose":166.9,"sixtyDayClose":153.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAA\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504007160","title":"MAA price target lowered to $158 from $163 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2504007160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504007160?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:26","pubTimestamp":1737127581,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on MAA (MAA) to $158 from $163 and keeps a Buy rating on the shares as part of a 2025 outlook for real estate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maa-price-target-lowered-to-158-from-163-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maa-price-target-lowered-to-158-from-163-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAA"],"gpt_icon":0},{"id":"2504719109","title":"Why Insignia, Lovisa, Megaport, and Telix shares are charging higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2504719109","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504719109?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:01","pubTimestamp":1737075705,"startTime":"0","endTime":"0","summary":"In early afternoon trade, theS&P/ASX 200 Index (ASX: XJO) is on course to record a small gain. At the time of writing, the benchmark index is up slightly to 8,330.3 points. Four ASX shares that are ri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/17/why-insignia-lovisa-megaport-and-telix-shares-are-charging-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0267386448.USD","BK4534","LU2089284900.SGD","BK7128","LU0795875086.SGD","LOV.AU","LU2347655156.SGD","LU1074936037.SGD","BK4127","BK4585","BK4516","LU0912757837.SGD","MP1.AU","LU2357305700.SGD","LU2023251221.USD","LU1668664300.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU0320765646.SGD","BK4588","LU0106261372.USD","MAA","LU0225283273.USD","LU1989772840.SGD","BK7062","LU2111349929.HKD","DCP","LU0158827948.USD","LU0971096721.USD","BK7067","LU1162221912.USD","LU2271345857.HKD","LU0314104364.USD","LU0098860793.USD","LU1720051108.HKD","BK7043","XJO.AU","LU1989772923.USD","LU0106831901.USD","TLX.AU","BK7503","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU0795875169.SGD","LU1720051017.SGD","BK4215","IFL.AU","BK4504","LU0006306889.USD"],"gpt_icon":0},{"id":"2504597844","title":"Guess which ASX 200 stock is jumping to record high on big European news","url":"https://stock-news.laohu8.com/highlight/detail?id=2504597844","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504597844?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:18","pubTimestamp":1737069517,"startTime":"0","endTime":"0","summary":"Telix Pharmaceuticals Ltd  shares are ending the week on a positive note. In morning trade on Friday, the ASX 200 healthcare stock is up 4.5% to a record high of $27.00. Why is this ASX 200 healthcare stock racing higher?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/17/guess-which-asx-200-stock-is-jumping-to-record-high-on-big-european-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BCR","EEA","LU1894683264.USD","TGA.AU","BK4585","PET.AU","LU1894683348.USD","LU2637428348.USD","BK4208","BK4144","BK4213","RMS.AU","BK4192","BK4215","BK7104","PET","TLX.AU","BK4588","MAA","DCP","LU2346227817.USD","BK7047","BK7067","BK7001","CMS","BK7506","TGA"],"gpt_icon":0},{"id":"2504263999","title":"Illuccix® Receives European Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2504263999","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504263999?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:06","pubTimestamp":1737065160,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and LIGE, Belgium, Jan.  17, 2025  (GLOBE NEWSWIRE) -- Telix Pharmaceuticals Limited (ASX: TLX, Nasdaq: TLX, Telix, the Company) today announces that it has received a positive de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3011183/0/en/Illuccix-Receives-European-Approval.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCR","BK4526","EEA","LU1894683264.USD","BK4084","BK4585","LU1894683348.USD","LU2637428348.USD","BK4208","BK4144","BK4213","BK4139","BK4215","ASX","BK4217","BK4141","BK4588","MAA","BK4543","PSA","DCP","BK4533","LU2346227817.USD","CMS","TLX","TGA"],"gpt_icon":0},{"id":"2504928778","title":"MAA Announces Date of Fourth Quarter and Full-Year 2024 Earnings Release, Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928778","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928778?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:15","pubTimestamp":1737062100,"startTime":"0","endTime":"0","summary":"GERMANTOWN, Tenn., Jan. 16, 2025 /PRNewswire/ --MAA  announced today that the Company expects to release its fourth quarter and full-year 2024 results on Wednesday, February 5, 2025, after market close and will hold a conference call on Thursday, February 6, 2025, at 9:00 a.m. Central Time. During the conference call, company officers will review fourth quarter and full-year performance and conduct a question-and-answer session.The conference call-in number is  715-9871  or +1  307-1963 . The Conference ID is 5215035. A replay of the conference call will be available from February 6, 2025 through February 20, 2025 by dialing  770-2030  or +1  800-9909 .A live webcast of the conference call will be available on the \"For Investors\" page of the Company's website at www.maac.com and an audio archive of the call will be posted on the Company's website following the call's conclusion.About MAAMAA, an S&P 500 company, is a self-administered real estate investment trust  focused on delivering ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/maa-announces-date-fourth-quarter-211500110.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maa-announces-date-fourth-quarter-211500110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAA"],"gpt_icon":0},{"id":"2503915787","title":"Omeros Announces Update on Statistical Analysis of Narsoplimab Pivotal Trial Primary Endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915787","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915787?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:15","pubTimestamp":1737036900,"startTime":"0","endTime":"0","summary":"– Newly Completed Sensitivity Analyses Demonstrate Robustness of Previously Announced Survival Superiority Over External Control in Patients with TA-TMA –。Sensitivity analyses support the results of the primary endpoint analysis, with representative sensitivity analyses demonstrating:. Narsoplimab-treated patients had an over 2-fold reduction  to an over 4-fold reduction (hazard ratio = 0.24 [95% confidence interval: 0.13, 0.47] in risk of mortality. The primary endpoint analysis, previously reported on December 19, 2024, showed an over 3-fold reduction in risk of mortality  in TA-TMA patients treated with narsoplimab compared to the external control registry TA-TMA patients not treated with narsoplimab. Omeros plans to resubmit to FDA later this quarter the BLA for narsoplimab to become the first approved therapeutic for TA-TMA, a life-threatening complication of hematopoietic stem cell transplantation; MAA submission to European regulators targeted by mid-year. Overall survival with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omeros-announces-statistical-analysis-narsoplimab-141500628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","OMER","BK4585","MAA","BK4588","BK4215"],"gpt_icon":0},{"id":"2503621736","title":"XFOR: Receives €28.5 Upfront for Licensing Agreement with Norgine…","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621736","media":"Zacks Small Cap Research","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621736?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:21","pubTimestamp":1736940060,"startTime":"0","endTime":"0","summary":"Licensing Agreement with Norgine Includes 28.5 MillionUpfront Payment. On January 13, 2025, X4 Pharmaceuticals, Inc.  announced an exclusive licensing and supply agreement with Norgine, a European specialty pharmaceutical company that generates greater than 500 million in annual revenues, that covers Europe, Australia, and New Zealand. The agreement calls for an upfront payment of 28.5 million and X4 is also eligible to receive up to 226 million in potential regulatory and commercial milestone payments along with tiered, double-digit royalties up to the mid-twenties.Under the terms of the agreement, X4 will retain all rights to mavorixafor outside of Europe, Australia, and New Zealand. In addition, X4 remains responsible for the ongoing Phase 3 4WARD clinical trial evaluating mavorixafor in chronic neutropenia . The companies will collaborate on regulatory filings and we anticipate X4 filing a Marketing Authorization Application  to the European Medicines Agency  for mavorixafor for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xfor-receives-28-5-upfront-112100249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XFOR","CN","BK4139","MAA","BK4215","BK4585","BK4588"],"gpt_icon":0},{"id":"2503661411","title":"ASX Market Close: IT stocks drag index lower | January 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661411","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661411?lang=en_us&edition=fundamental","pubTime":"2025-01-15 14:01","pubTimestamp":1736920860,"startTime":"0","endTime":"0","summary":"The ASX200 closed down 0.22% at 8,213 points.The local bourse gave up early gains and slipped into the red in afternoon trade, and did not return to positive territory.The Discretionary sector was the best performer, up 0.2%, followed by Real Estate, 0.13%. IT was the biggest loser, down 1.25%, followed by Telecommunication, down 1.2% and Industrials, down 0.65%.Gold Mountain closed up 50% after announcing drill targets for its Salinas II Project in Brazil.D3 Energyfinished the session up 23.1% on results from initial production testing from its major borehole in South Africa’s Free State Province. The test reported an average gas flow rate of 102,000 standard cubic feet per day over the first seven days.Arafura Rare Earths closed up 17.4% after further government support for its Nolans project with the signing of a binding term sheet for $200M with the NRFC. The company says the receipt of the convertible notes is a “key milestone” in its strategy of securing government seeded funds.H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/asx-market-close-it-stocks-drag-index-lower-january-15-2025-2025-01-15/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7096","NEU.AU","ARU.AU","MAA","BK7042","GMN.AU","BK7142","BK7511","BK4588","BK7508","BK7095","BK4215","HRZ.AU","BK7104","TLS.AU","D3E.AU","BK4585"],"gpt_icon":0},{"id":"2503650118","title":"Why CAR Group, Myer, Neuren, and Yancoal shares are falling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503650118","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503650118?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:12","pubTimestamp":1736910744,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) is running out of steam and fighting hard to stay in positive territory. In afternoon trade, the benchmark index is up slightly to 8,230.9 points. Four ASX shares that a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/15/why-car-group-myer-neuren-and-yancoal-shares-are-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2065169927.USD","CAR","BK7153","BK7503","XJO.AU","BK4215","MAA","BK7029","BK7083","MYR.AU","BK7096","LU2065171311.SGD","BK7002","NEU.AU","LU2065170008.USD","BK7508","BK7509","YAL.AU","LU2065171402.SGD","ACAD","BK4588","BK4139","CAR.AU","BK4585"],"gpt_icon":0},{"id":"2503557693","title":"Acadia Pharmaceuticals submits trofinetide MAA to EMA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503557693","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503557693?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:11","pubTimestamp":1736863862,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals (ACAD) announced that the company has submitted a marketing authorization application to the European Medicines Agency for t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-submits-trofinetide-maa-to-ema?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-submits-trofinetide-maa-to-ema?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171311.SGD","BK4231","BK4215","AKR","MAA","BK4080","ACAD","LU2065170008.USD","BK4585","LU2065169927.USD","BK4588","LU2065171402.SGD","BK4139"],"gpt_icon":0},{"id":"2503590135","title":"Mid-America Apartment Communities Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590135?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:15","pubTimestamp":1736806500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  rallied 1.35% to $150.19 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.Mid-America Apartment Communities Inc. closed $17.20 below its 52-week high , which the company achieved on September 16th.The stock underperformed when compared to some of its competitors Monday, as Avalonbay Communities Inc.  rose 2.38% to $215.78, Equity Residential  rose 3.33% to $69.21, and UDR Inc.  rose 2.22% to $40.98.Trading volume  eclipsed its 50-day average volume of 678,634.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2503309410","title":"89bio Provides Business Update and Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309410","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309410?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"– Completed enrollment in Phase 3 ENTRUST trial in patients with severe hypertriglyceridemia (SHTG); topline 26-week data expected in the second half of 2025 – – The Phase 3 ENLIGHTEN program in patie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008463/0/en/89bio-Provides-Business-Update-and-Outlook-for-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMC","BK4588","IE00BHPRN162.USD","IE00BKVL7J92.USD","LU0170899867.USD","IE00BZ1G4Q59.USD","BK4585","LU0882574139.USD","LU1363072403.SGD","MAA","LU0971096721.USD","LU0267386448.USD","LU0149725797.USD","IE00B1BXHZ80.USD","BK4006","BK4215"],"gpt_icon":0},{"id":"2503630636","title":"X4 Pharmaceuticals and Norgine Enter into Exclusive Licensing Agreement to Commercialize Mavorixafor in Europe, Australia, and New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503630636","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503630636?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:35","pubTimestamp":1736771700,"startTime":"0","endTime":"0","summary":"X4 to receive a 28.5 million upfront payment and up to 226 million in potential regulatory and commercial milestone payments in addition to tiered, double-digit royalties up to the mid-twenties Upfron","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008383/0/en/X4-Pharmaceuticals-and-Norgine-Enter-into-Exclusive-Licensing-Agreement-to-Commercialize-Mavorixafor-in-Europe-Australia-and-New-Zealand.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CN","MAA","BK4215","BK4585","BK4588"],"gpt_icon":0},{"id":"2502435788","title":"Mid-America Apartment Communities Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502435788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502435788?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:15","pubTimestamp":1736547300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  shed 0.77% to $148.19 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.Mid-America Apartment Communities Inc. closed $19.20 short of its 52-week high , which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Avalonbay Communities Inc.  fell 0.75% to $210.77, Equity Residential  fell 0.80% to $66.98, and UDR Inc.  fell 1.73% to $40.09.Trading volume  eclipsed its 50-day average volume of 668,664.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2502267896","title":"Mid-America Apartment Price Target Maintained With a $160.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2502267896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502267896?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:07","pubTimestamp":1736525220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 11:07 ET (16:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA","JMP"],"gpt_icon":0},{"id":"2502889629","title":"Mid-America Apartment (MAA) Gets a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889629?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:45","pubTimestamp":1736487923,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Hecht from JMP Securities reiterated a Buy rating on Mid-America Apartment (MAA – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mid-america-apartment-maa-gets-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mid-america-apartment-maa-gets-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","JMP","BK4215","MAA","BK4127"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAA\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"MAA","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-01-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-10-30","symbol":"MAA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.18,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-10-15","symbol":"MAA","amount":1.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.77,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.77,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.77,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.82,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.2593,"hold":0.4074,"sell":0.037,"strongSell":0.037,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1741579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAA","date":"2025-03-26","current":36.129123,"percent":0.529845,"low":24.03246,"twenty":28.272434,"median":35.676788,"eighty":54.743841,"high":84.029395,"avg":40.289889,"sd":13.865298,"marketCap":19059665885},"quantilePoints":[{"date":"2020-04-03","current":31.543712,"twenty":34.599369,"median":47.631705,"eighty":61.231813,"marketCap":11160512234},{"date":"2020-04-09","current":39.018454,"twenty":34.600011,"median":47.601538,"eighty":61.228855,"marketCap":13805158069},{"date":"2020-04-17","current":37.964805,"twenty":34.599369,"median":47.631705,"eighty":61.231813,"marketCap":13432365545},{"date":"2020-04-24","current":35.599949,"twenty":34.599369,"median":47.631705,"eighty":61.231813,"marketCap":12595653436},{"date":"2020-05-01","current":36.670322,"twenty":34.599369,"median":47.631705,"eighty":61.231813,"marketCap":12974363301},{"date":"2020-05-08","current":41.874731,"twenty":34.599369,"median":46.890933,"eighty":61.231813,"marketCap":13684620239},{"date":"2020-05-15","current":38.722441,"twenty":34.599369,"median":46.449506,"eighty":61.231813,"marketCap":12654455005},{"date":"2020-05-22","current":41.407323,"twenty":34.599369,"median":45.841882,"eighty":61.231813,"marketCap":13531871601},{"date":"2020-05-29","current":42.160973,"twenty":34.599369,"median":45.603935,"eighty":61.231813,"marketCap":13778163978},{"date":"2020-06-05","current":45.088618,"twenty":34.599369,"median":45.030386,"eighty":61.231813,"marketCap":14734915138},{"date":"2020-06-12","current":43.146517,"twenty":34.599369,"median":44.935048,"eighty":61.231813,"marketCap":14100238626},{"date":"2020-06-19","current":41.552255,"twenty":34.599369,"median":44.783758,"eighty":61.231813,"marketCap":13579235519},{"date":"2020-06-26","current":39.95437,"twenty":34.599369,"median":44.434418,"eighty":61.231813,"marketCap":13057048315},{"date":"2020-07-02","current":42.584902,"twenty":34.599369,"median":44.24396,"eighty":61.231813,"marketCap":13916703441},{"date":"2020-07-10","current":41.160937,"twenty":34.599369,"median":43.933346,"eighty":61.231813,"marketCap":13451352939},{"date":"2020-07-17","current":40.914551,"twenty":34.599369,"median":43.481592,"eighty":61.231813,"marketCap":13370834277},{"date":"2020-07-24","current":40.316703,"twenty":34.599369,"median":43.208907,"eighty":61.231813,"marketCap":13175458112},{"date":"2020-07-31","current":41.521368,"twenty":34.599369,"median":43.010643,"eighty":61.231813,"marketCap":14114939873},{"date":"2020-08-07","current":40.580788,"twenty":34.599369,"median":42.773426,"eighty":61.01076,"marketCap":13795195451},{"date":"2020-08-14","current":40.012957,"twenty":34.599369,"median":42.6157,"eighty":60.85923,"marketCap":13602164559},{"date":"2020-08-21","current":40.005989,"twenty":34.599369,"median":42.459856,"eighty":60.697752,"marketCap":13599796082},{"date":"2020-08-28","current":40.814191,"twenty":34.599369,"median":42.307962,"eighty":60.444987,"marketCap":13874539437},{"date":"2020-09-04","current":41.228743,"twenty":34.599369,"median":42.168251,"eighty":60.249224,"marketCap":14015463831},{"date":"2020-09-11","current":40.378738,"twenty":34.599369,"median":42.138771,"eighty":60.090496,"marketCap":13726509612},{"date":"2020-09-18","current":40.037342,"twenty":34.599369,"median":42.03192,"eighty":59.983517,"marketCap":13610454229},{"date":"2020-09-25","current":40.194105,"twenty":34.599369,"median":41.95554,"eighty":59.915214,"marketCap":13663744966},{"date":"2020-10-02","current":43.095968,"twenty":34.599369,"median":41.875831,"eighty":59.627144,"marketCap":14650215720},{"date":"2020-10-09","current":43.07855,"twenty":34.599369,"median":41.875831,"eighty":59.42782,"marketCap":14644294527},{"date":"2020-10-16","current":41.608459,"twenty":34.599369,"median":41.861486,"eighty":59.256223,"marketCap":14144545838},{"date":"2020-10-23","current":41.354154,"twenty":34.599369,"median":41.799047,"eighty":59.087384,"marketCap":14058096420},{"date":"2020-10-30","current":43.000868,"twenty":34.599369,"median":41.774357,"eighty":58.94101,"marketCap":13812265804},{"date":"2020-11-06","current":45.227784,"twenty":34.599369,"median":41.774357,"eighty":58.676016,"marketCap":14527571346},{"date":"2020-11-13","current":48.796749,"twenty":34.599369,"median":41.774357,"eighty":58.56315,"marketCap":15673955064},{"date":"2020-11-20","current":46.521903,"twenty":34.599369,"median":41.774357,"eighty":58.404477,"marketCap":14943253872},{"date":"2020-11-27","current":45.718148,"twenty":34.599369,"median":41.774357,"eighty":58.319582,"marketCap":14685080680},{"date":"2020-12-04","current":46.134773,"twenty":34.599369,"median":41.774357,"eighty":58.197987,"marketCap":14818904399},{"date":"2020-12-11","current":44.855403,"twenty":34.599369,"median":41.774357,"eighty":58.096335,"marketCap":14407958996},{"date":"2020-12-18","current":45.732896,"twenty":34.599369,"median":41.774357,"eighty":57.989471,"marketCap":14689817802},{"date":"2020-12-24","current":45.939365,"twenty":34.599369,"median":41.774357,"eighty":57.903573,"marketCap":14756137522},{"date":"2020-12-31","current":46.709937,"twenty":34.599369,"median":41.774357,"eighty":57.872651,"marketCap":15003652188},{"date":"2021-01-08","current":46.186391,"twenty":34.599369,"median":41.774357,"eighty":57.717721,"marketCap":14835484328},{"date":"2021-01-15","current":48.671393,"twenty":34.599369,"median":41.774357,"eighty":57.596132,"marketCap":15633689520},{"date":"2021-01-22","current":49.471461,"twenty":34.599369,"median":41.774357,"eighty":57.561686,"marketCap":15890678432},{"date":"2021-01-29","current":48.944227,"twenty":34.599369,"median":41.774357,"eighty":57.414527,"marketCap":15721326292},{"date":"2021-02-05","current":62.5765,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":15954629590},{"date":"2021-02-12","current":64.165066,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":16359653589},{"date":"2021-02-19","current":63.910529,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":16294756403},{"date":"2021-02-26","current":62.591158,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":15958366869},{"date":"2021-03-05","current":62.210213,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":15861240314},{"date":"2021-03-12","current":65.866358,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":16793418353},{"date":"2021-03-19","current":65.74557,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":16762622128},{"date":"2021-03-26","current":69.030062,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":17600042553},{"date":"2021-04-01","current":68.124155,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":17369070866},{"date":"2021-04-09","current":68.232379,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":17396663814},{"date":"2021-04-16","current":70.169928,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":17890665095},{"date":"2021-04-23","current":72.107476,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":18384666376},{"date":"2021-04-30","current":70.242521,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":18649880893},{"date":"2021-05-07","current":70.108581,"twenty":34.598727,"median":41.766265,"eighty":57.38017,"marketCap":18614318926},{"date":"2021-05-14","current":69.98357,"twenty":34.598727,"median":41.790724,"eighty":57.537607,"marketCap":18581127757},{"date":"2021-05-21","current":70.11751,"twenty":34.598727,"median":41.832101,"eighty":57.585119,"marketCap":18616689724},{"date":"2021-05-28","current":71.747111,"twenty":34.598727,"median":41.876931,"eighty":57.678823,"marketCap":19049360323},{"date":"2021-06-04","current":73.903543,"twenty":34.598727,"median":41.942511,"eighty":57.848141,"marketCap":19621907991},{"date":"2021-06-11","current":76.591269,"twenty":34.598727,"median":42.022435,"eighty":57.891383,"marketCap":20335518129},{"date":"2021-06-18","current":74.93488,"twenty":34.598727,"median":42.160973,"eighty":57.999931,"marketCap":19895735137},{"date":"2021-06-25","current":75.966217,"twenty":34.598727,"median":42.3204,"eighty":58.102416,"marketCap":20169562283},{"date":"2021-07-02","current":76.32339,"twenty":34.598727,"median":42.349313,"eighty":58.198668,"marketCap":20264394195},{"date":"2021-07-09","current":80.676435,"twenty":34.598727,"median":42.349313,"eighty":58.319068,"marketCap":21420158123},{"date":"2021-07-16","current":82.471229,"twenty":34.598727,"median":42.349313,"eighty":58.404903,"marketCap":21896688480},{"date":"2021-07-23","current":83.757051,"twenty":34.598727,"median":42.349313,"eighty":58.56315,"marketCap":22238083364},{"date":"2021-07-30","current":56.251099,"twenty":34.604413,"median":42.349386,"eighty":58.574016,"marketCap":22889865838},{"date":"2021-08-06","current":56.176252,"twenty":34.673349,"median":42.632005,"eighty":58.574016,"marketCap":22859408826},{"date":"2021-08-13","current":55.364787,"twenty":34.710929,"median":42.765023,"eighty":58.574016,"marketCap":22529205401},{"date":"2021-08-20","current":55.943985,"twenty":34.761589,"median":42.849974,"eighty":58.574016,"marketCap":22764894078},{"date":"2021-08-27","current":55.629395,"twenty":34.838792,"median":43.07855,"eighty":58.574016,"marketCap":22636880431},{"date":"2021-09-03","current":57.666876,"twenty":34.90251,"median":43.371175,"eighty":58.574016,"marketCap":23465978161},{"date":"2021-09-10","current":55.711718,"twenty":34.957463,"median":44.041364,"eighty":58.574016,"marketCap":22670379329},{"date":"2021-09-17","current":55.12076,"twenty":35.010191,"median":44.345837,"eighty":58.574016,"marketCap":22429905096},{"date":"2021-09-24","current":55.649976,"twenty":35.041028,"median":44.778625,"eighty":58.574016,"marketCap":22645255156},{"date":"2021-10-01","current":55.632335,"twenty":35.09564,"median":44.919102,"eighty":58.574016,"marketCap":22638076820},{"date":"2021-10-08","current":56.208593,"twenty":35.131351,"median":45.224097,"eighty":58.574016,"marketCap":22872569107},{"date":"2021-10-15","current":58.084368,"twenty":35.177687,"median":45.287017,"eighty":58.574016,"marketCap":23635865430},{"date":"2021-10-22","current":59.336846,"twenty":35.209243,"median":45.548549,"eighty":58.677554,"marketCap":24145527238},{"date":"2021-10-29","current":56.101292,"twenty":35.25107,"median":45.628049,"eighty":58.692006,"marketCap":24207258631},{"date":"2021-11-05","current":55.590306,"twenty":35.358703,"median":45.729209,"eighty":58.692006,"marketCap":23986772361},{"date":"2021-11-12","current":56.329312,"twenty":35.405887,"median":45.820959,"eighty":58.692006,"marketCap":24305647665},{"date":"2021-11-19","current":55.312835,"twenty":35.527026,"median":45.92093,"eighty":58.692006,"marketCap":23867045946},{"date":"2021-11-26","current":55.925469,"twenty":35.589508,"median":45.972548,"eighty":58.692006,"marketCap":24131392387},{"date":"2021-12-03","current":56.985902,"twenty":35.636336,"median":46.097904,"eighty":58.692006,"marketCap":24588960667},{"date":"2021-12-10","current":59.469402,"twenty":35.802241,"median":46.304373,"eighty":58.907142,"marketCap":25660571352},{"date":"2021-12-17","current":60.477638,"twenty":35.981771,"median":46.507155,"eighty":59.069094,"marketCap":26095616840},{"date":"2021-12-23","current":60.738625,"twenty":36.228793,"median":46.529904,"eighty":59.182689,"marketCap":26208230795},{"date":"2021-12-31","current":63.032567,"twenty":36.605106,"median":46.848984,"eighty":59.268156,"marketCap":27198048187},{"date":"2022-01-07","current":59.455666,"twenty":36.732961,"median":47.515535,"eighty":59.411157,"marketCap":25654644302},{"date":"2022-01-14","current":59.095778,"twenty":36.783827,"median":47.890853,"eighty":59.458413,"marketCap":25499355585},{"date":"2022-01-21","current":55.738657,"twenty":36.806375,"median":48.094911,"eighty":59.458413,"marketCap":24050784504},{"date":"2022-01-28","current":56.25239,"twenty":36.865708,"median":48.459428,"eighty":59.458413,"marketCap":24272456183},{"date":"2022-02-04","current":47.198143,"twenty":36.921326,"median":48.533036,"eighty":59.458413,"marketCap":25193943790},{"date":"2022-02-11","current":46.820611,"twenty":36.996514,"median":48.533036,"eighty":59.458413,"marketCap":24992420690},{"date":"2022-02-18","current":45.403123,"twenty":37.014394,"median":48.533036,"eighty":59.458413,"marketCap":24235778323},{"date":"2022-02-25","current":46.61793,"twenty":37.052944,"median":48.533036,"eighty":59.458413,"marketCap":24884231206},{"date":"2022-03-04","current":47.584001,"twenty":37.061671,"median":48.533036,"eighty":59.458413,"marketCap":25399911287},{"date":"2022-03-11","current":46.298127,"twenty":37.135943,"median":48.533036,"eighty":59.458413,"marketCap":24713523318},{"date":"2022-03-18","current":45.920582,"twenty":37.286004,"median":48.533036,"eighty":59.458413,"marketCap":24511993171},{"date":"2022-03-25","current":45.829527,"twenty":37.362791,"median":48.533036,"eighty":59.458413,"marketCap":24463388842},{"date":"2022-04-01","current":47.37524,"twenty":37.41736,"median":48.533036,"eighty":59.458413,"marketCap":25288476971},{"date":"2022-04-08","current":47.599724,"twenty":37.49949,"median":48.533036,"eighty":59.458413,"marketCap":25408304321},{"date":"2022-04-14","current":45.614274,"twenty":37.651586,"median":48.533036,"eighty":59.458413,"marketCap":24348488893},{"date":"2022-04-22","current":45.987379,"twenty":37.833651,"median":48.533036,"eighty":59.458413,"marketCap":24547648840},{"date":"2022-04-29","current":39.056152,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":23332145056},{"date":"2022-05-06","current":36.647411,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21893163362},{"date":"2022-05-13","current":35.696227,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21324925744},{"date":"2022-05-20","current":34.812558,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":20797022319},{"date":"2022-05-27","current":36.50245,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21806563475},{"date":"2022-06-03","current":35.571123,"twenty":37.833651,"median":48.533036,"eighty":59.458413,"marketCap":21250188854},{"date":"2022-06-10","current":33.392732,"twenty":37.685572,"median":48.533036,"eighty":59.458413,"marketCap":19948817941},{"date":"2022-06-17","current":32.276728,"twenty":37.428715,"median":48.533036,"eighty":59.458413,"marketCap":19282117436},{"date":"2022-06-24","current":34.260514,"twenty":37.193467,"median":48.568159,"eighty":59.46116,"marketCap":20467230966},{"date":"2022-07-01","current":34.840359,"twenty":36.740565,"median":48.568159,"eighty":59.46116,"marketCap":20813630517},{"date":"2022-07-08","current":33.724356,"twenty":36.264918,"median":48.568159,"eighty":59.46116,"marketCap":20146930012},{"date":"2022-07-15","current":33.259685,"twenty":35.937696,"median":48.568159,"eighty":59.46116,"marketCap":19869335852},{"date":"2022-07-22","current":34.562351,"twenty":35.775657,"median":48.568159,"eighty":59.46116,"marketCap":20647548541},{"date":"2022-07-29","current":37.245331,"twenty":35.596613,"median":48.497869,"eighty":59.46116,"marketCap":22035231747},{"date":"2022-08-05","current":36.004021,"twenty":35.596613,"median":48.200254,"eighty":59.46116,"marketCap":21300842663},{"date":"2022-08-12","current":37.658433,"twenty":35.596613,"median":47.986154,"eighty":59.46116,"marketCap":22279632638},{"date":"2022-08-19","current":36.872336,"twenty":35.596613,"median":47.601538,"eighty":59.46116,"marketCap":21814559098},{"date":"2022-08-26","current":34.868994,"twenty":35.505326,"median":47.469448,"eighty":59.46116,"marketCap":20629333420},{"date":"2022-09-02","current":32.931827,"twenty":35.358703,"median":47.306394,"eighty":59.46116,"marketCap":19483259341},{"date":"2022-09-09","current":34.632362,"twenty":35.280971,"median":47.093192,"eighty":59.46116,"marketCap":20489336794},{"date":"2022-09-16","current":33.278752,"twenty":35.234979,"median":46.922361,"eighty":59.46116,"marketCap":19688508633},{"date":"2022-09-23","current":31.718592,"twenty":35.203701,"median":46.746913,"eighty":59.46116,"marketCap":18765480027},{"date":"2022-09-30","current":31.096934,"twenty":35.167217,"median":46.61039,"eighty":59.46116,"marketCap":18397692279},{"date":"2022-10-07","current":29.125676,"twenty":35.09564,"median":46.549676,"eighty":59.46116,"marketCap":17231449195},{"date":"2022-10-14","current":28.544125,"twenty":35.04802,"median":46.514529,"eighty":59.46116,"marketCap":16887389689},{"date":"2022-10-21","current":29.985971,"twenty":35.013348,"median":46.338703,"eighty":59.46116,"marketCap":17740419981},{"date":"2022-10-28","current":29.526208,"twenty":34.952542,"median":46.233722,"eighty":59.46116,"marketCap":18585448534},{"date":"2022-11-04","current":28.981346,"twenty":34.846082,"median":46.158213,"eighty":59.46116,"marketCap":18242482272},{"date":"2022-11-11","current":30.218125,"twenty":34.815979,"median":46.097904,"eighty":59.46116,"marketCap":19020980085},{"date":"2022-11-18","current":29.922128,"twenty":34.710929,"median":45.976501,"eighty":59.46116,"marketCap":18834662773},{"date":"2022-11-25","current":30.440594,"twenty":34.679761,"median":45.939365,"eighty":59.46116,"marketCap":19161014752},{"date":"2022-12-02","current":30.968488,"twenty":34.607753,"median":45.912473,"eighty":59.46116,"marketCap":19493300404},{"date":"2022-12-09","current":30.47453,"twenty":34.564552,"median":45.820959,"eighty":59.46116,"marketCap":19182375973},{"date":"2022-12-16","current":29.712856,"twenty":34.47148,"median":45.732896,"eighty":59.46116,"marketCap":18702935247},{"date":"2022-12-23","current":29.477189,"twenty":34.409089,"median":45.672198,"eighty":59.46116,"marketCap":18554593438},{"date":"2022-12-30","current":29.59785,"twenty":34.397532,"median":45.628049,"eighty":59.46116,"marketCap":18630544444},{"date":"2023-01-06","current":29.846714,"twenty":34.374131,"median":45.589105,"eighty":59.46116,"marketCap":18787193394},{"date":"2023-01-13","current":30.148368,"twenty":34.250829,"median":45.574999,"eighty":59.46116,"marketCap":18977070909},{"date":"2023-01-20","current":29.309394,"twenty":34.191076,"median":45.574999,"eighty":59.46116,"marketCap":18448974070},{"date":"2023-01-27","current":31.098576,"twenty":34.10295,"median":45.532102,"eighty":59.46116,"marketCap":19575185082},{"date":"2023-02-03","current":32.208726,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20531001214},{"date":"2023-02-10","current":31.896038,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20331682624},{"date":"2023-02-17","current":31.628321,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20161030348},{"date":"2023-02-24","current":30.797875,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":19631674555},{"date":"2023-03-03","current":29.961794,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":19098725850},{"date":"2023-03-10","current":28.004047,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17850787533},{"date":"2023-03-17","current":27.297604,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17400475818},{"date":"2023-03-24","current":26.931232,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17166936498},{"date":"2023-03-31","current":28.377935,"twenty":34.035604,"median":45.51636,"eighty":59.458413,"marketCap":18089117404},{"date":"2023-04-06","current":28.03035,"twenty":34.035604,"median":45.51636,"eighty":59.458413,"marketCap":17867554459},{"date":"2023-04-14","current":27.697797,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17655572614},{"date":"2023-04-21","current":28.064176,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17889116117},{"date":"2023-04-28","current":27.351358,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":18121477920},{"date":"2023-05-05","current":27.026749,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17906410334},{"date":"2023-05-12","current":27.692245,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":18347330976},{"date":"2023-05-19","current":26.833249,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":17778207864},{"date":"2023-05-26","current":26.135201,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":17315720451},{"date":"2023-06-02","current":26.56922,"twenty":34.061986,"median":45.547478,"eighty":59.466655,"marketCap":17603277392},{"date":"2023-06-09","current":27.677778,"twenty":34.09894,"median":45.548013,"eighty":59.469402,"marketCap":18337745745},{"date":"2023-06-16","current":27.88032,"twenty":34.089701,"median":45.548549,"eighty":59.470341,"marketCap":18471938984},{"date":"2023-06-23","current":26.961646,"twenty":34.027143,"median":45.560229,"eighty":59.47128,"marketCap":17863276793},{"date":"2023-06-29","current":27.175039,"twenty":33.977624,"median":45.571908,"eighty":59.472219,"marketCap":18004658955},{"date":"2023-07-07","current":27.806175,"twenty":33.954705,"median":45.589105,"eighty":59.474097,"marketCap":18422814673},{"date":"2023-07-13","current":28.440929,"twenty":33.855596,"median":45.589105,"eighty":59.474097,"marketCap":18843366699},{"date":"2023-07-21","current":27.782666,"twenty":33.715933,"median":45.60169,"eighty":59.476767,"marketCap":18407238672},{"date":"2023-07-28","current":29.971458,"twenty":33.627961,"median":45.60169,"eighty":59.476767,"marketCap":17908845173},{"date":"2023-08-04","current":29.245476,"twenty":33.518871,"median":45.60169,"eighty":59.476767,"marketCap":17475049519},{"date":"2023-08-11","current":28.916583,"twenty":33.393311,"median":45.60169,"eighty":59.476767,"marketCap":17278525613},{"date":"2023-08-18","current":28.808288,"twenty":33.277549,"median":45.60169,"eighty":59.476767,"marketCap":17213816522},{"date":"2023-08-25","current":28.712027,"twenty":33.208477,"median":45.60169,"eighty":59.476767,"marketCap":17156297330},{"date":"2023-09-01","current":29.125149,"twenty":32.982882,"median":45.60169,"eighty":59.476767,"marketCap":17403150529},{"date":"2023-09-08","current":28.106381,"twenty":32.737415,"median":45.60169,"eighty":59.476767,"marketCap":16794405747},{"date":"2023-09-15","current":27.669193,"twenty":32.380704,"median":45.60169,"eighty":59.476767,"marketCap":16533172750},{"date":"2023-09-22","current":26.508037,"twenty":32.189002,"median":45.614274,"eighty":59.479437,"marketCap":15839347497},{"date":"2023-09-29","current":25.858271,"twenty":32.068685,"median":45.614274,"eighty":59.479437,"marketCap":15451092951},{"date":"2023-10-06","current":25.741955,"twenty":31.877198,"median":45.614274,"eighty":59.479437,"marketCap":15381590594},{"date":"2023-10-13","current":26.415787,"twenty":31.682484,"median":45.614274,"eighty":59.479437,"marketCap":15784224938},{"date":"2023-10-20","current":26.25134,"twenty":31.487098,"median":45.614274,"eighty":59.479437,"marketCap":15685962985},{"date":"2023-10-27","current":24.911812,"twenty":31.245329,"median":45.619684,"eighty":59.487446,"marketCap":14597101350},{"date":"2023-11-03","current":24.701221,"twenty":31.070307,"median":45.619684,"eighty":59.487446,"marketCap":14473705239},{"date":"2023-11-10","current":24.496707,"twenty":30.960946,"median":45.619684,"eighty":59.487446,"marketCap":14353869958},{"date":"2023-11-17","current":24.909826,"twenty":30.806158,"median":45.619684,"eighty":59.487446,"marketCap":14595937225},{"date":"2023-11-24","current":25.085712,"twenty":30.667609,"median":45.619684,"eighty":59.487446,"marketCap":14698997763},{"date":"2023-12-01","current":24.789206,"twenty":30.47453,"median":45.619684,"eighty":59.487446,"marketCap":14525260124},{"date":"2023-12-08","current":25.32689,"twenty":30.399117,"median":45.619684,"eighty":59.487446,"marketCap":14840316377},{"date":"2023-12-15","current":27.571221,"twenty":30.278456,"median":45.619684,"eighty":59.487446,"marketCap":16155384513},{"date":"2023-12-22","current":26.292729,"twenty":30.148368,"median":45.619684,"eighty":59.487446,"marketCap":15406250757},{"date":"2023-12-29","current":27.192851,"twenty":30.046908,"median":45.620766,"eighty":59.493623,"marketCap":15933678261},{"date":"2024-01-05","current":26.318617,"twenty":30.002527,"median":45.627057,"eighty":59.4998,"marketCap":15421420132},{"date":"2024-01-12","current":26.67309,"twenty":29.872514,"median":45.627057,"eighty":59.4998,"marketCap":15629123883},{"date":"2024-01-19","current":26.179218,"twenty":29.787951,"median":45.633348,"eighty":59.505978,"marketCap":15339738881},{"date":"2024-01-26","current":26.282772,"twenty":29.709085,"median":45.627057,"eighty":59.4998,"marketCap":15400416381},{"date":"2024-02-02","current":25.474255,"twenty":29.622514,"median":45.60169,"eighty":59.4998,"marketCap":14926665127},{"date":"2024-02-09","current":26.276974,"twenty":29.55298,"median":45.51636,"eighty":59.4998,"marketCap":14526069120},{"date":"2024-02-16","current":27.343845,"twenty":29.455852,"median":45.344528,"eighty":59.4998,"marketCap":15115841629},{"date":"2024-02-23","current":26.727336,"twenty":29.396087,"median":45.235158,"eighty":59.4998,"marketCap":14775031981},{"date":"2024-03-01","current":26.535205,"twenty":29.307886,"median":45.172322,"eighty":59.493623,"marketCap":14668820755},{"date":"2024-03-08","current":28.015248,"twenty":29.262282,"median":44.919102,"eighty":59.493623,"marketCap":15486997342},{"date":"2024-03-15","current":27.504306,"twenty":29.207448,"median":44.77429,"eighty":59.493623,"marketCap":15204545510},{"date":"2024-03-22","current":28.068032,"twenty":29.124347,"median":43.874805,"eighty":59.493623,"marketCap":15516176251},{"date":"2024-03-28","current":27.616207,"twenty":29.0353,"median":43.266666,"eighty":59.493623,"marketCap":15266404796},{"date":"2024-04-05","current":26.778008,"twenty":28.932626,"median":43.03547,"eighty":59.4998,"marketCap":14803043733},{"date":"2024-04-12","current":27.870195,"twenty":28.842236,"median":42.761922,"eighty":59.4998,"marketCap":15406810852},{"date":"2024-04-19","current":26.313991,"twenty":28.709651,"median":42.6157,"eighty":59.4998,"marketCap":14546532074},{"date":"2024-04-26","current":26.858768,"twenty":28.58503,"median":42.3204,"eighty":59.493623,"marketCap":14847688010},{"date":"2024-05-03","current":27.415968,"twenty":28.524555,"median":41.874731,"eighty":59.493623,"marketCap":15370625449},{"date":"2024-05-10","current":28.410238,"twenty":28.458191,"median":41.552255,"eighty":59.493623,"marketCap":15928057658},{"date":"2024-05-17","current":28.518594,"twenty":28.439397,"median":41.436309,"eighty":59.493623,"marketCap":15988807181},{"date":"2024-05-24","current":27.697585,"twenty":28.404416,"median":41.333252,"eighty":59.493623,"marketCap":15528512717},{"date":"2024-05-31","current":27.059949,"twenty":28.373143,"median":41.228743,"eighty":59.493623,"marketCap":15171025139},{"date":"2024-06-07","current":28.566521,"twenty":28.339207,"median":41.139197,"eighty":59.493623,"marketCap":16015677162},{"date":"2024-06-14","current":28.799904,"twenty":28.339025,"median":40.943538,"eighty":59.4998,"marketCap":16146522289},{"date":"2024-06-21","current":29.212492,"twenty":28.338843,"median":40.914551,"eighty":59.482106,"marketCap":16377837781},{"date":"2024-06-28","current":29.285425,"twenty":28.334671,"median":40.805482,"eighty":59.493623,"marketCap":16418726883},{"date":"2024-07-05","current":29.054125,"twenty":28.334671,"median":40.779991,"eighty":59.470341,"marketCap":16289050016},{"date":"2024-07-12","current":29.372943,"twenty":28.334671,"median":40.680913,"eighty":59.357565,"marketCap":16467793805},{"date":"2024-07-15","current":29.306262,"twenty":28.334671,"median":40.650115,"eighty":59.34028,"marketCap":16430409483},{"date":"2024-08-02","current":33.104108,"twenty":28.293795,"median":40.542468,"eighty":59.127894,"marketCap":17111844295},{"date":"2024-08-09","current":34.60997,"twenty":28.293795,"median":40.424025,"eighty":58.879912,"marketCap":17890239780},{"date":"2024-08-16","current":34.67328,"twenty":28.293795,"median":40.345689,"eighty":58.674993,"marketCap":17922965116},{"date":"2024-08-23","current":34.867731,"twenty":28.293795,"median":40.262353,"eighty":58.416866,"marketCap":18023478647},{"date":"2024-08-30","current":36.425598,"twenty":28.293795,"median":40.044954,"eighty":58.089364,"marketCap":18828755658},{"date":"2024-09-06","current":36.436903,"twenty":28.293795,"median":40.005989,"eighty":57.980974,"marketCap":18834599468},{"date":"2024-09-13","current":37.18079,"twenty":28.293795,"median":39.838969,"eighty":57.818026,"marketCap":19219122163},{"date":"2024-09-20","current":37.196617,"twenty":28.293795,"median":39.462543,"eighty":57.670964,"marketCap":19227303497},{"date":"2024-09-27","current":35.887466,"twenty":28.293795,"median":39.1525,"eighty":57.520628,"marketCap":18550590305},{"date":"2024-10-04","current":35.08027,"twenty":28.293795,"median":38.13874,"eighty":57.208427,"marketCap":18133342274},{"date":"2024-10-11","current":34.41552,"twenty":28.293795,"median":37.812845,"eighty":56.890245,"marketCap":17789726249},{"date":"2024-10-18","current":34.585099,"twenty":28.293795,"median":37.676041,"eighty":56.632028,"marketCap":17877383399},{"date":"2024-10-25","current":35.288287,"twenty":28.293795,"median":37.436308,"eighty":56.407343,"marketCap":18240868377},{"date":"2024-10-31","current":34.107469,"twenty":28.293795,"median":37.23731,"eighty":56.320316,"marketCap":17782713677},{"date":"2024-11-08","current":34.678075,"twenty":28.291515,"median":37.055008,"eighty":56.224881,"marketCap":18080212214},{"date":"2024-11-15","current":35.278872,"twenty":28.291515,"median":36.980686,"eighty":56.176252,"marketCap":18393451394},{"date":"2024-11-22","current":35.538918,"twenty":28.291515,"median":36.863767,"eighty":56.049094,"marketCap":18529032532},{"date":"2024-11-29","current":36.80104,"twenty":28.291515,"median":36.760247,"eighty":55.943985,"marketCap":19187068570},{"date":"2024-12-06","current":35.686876,"twenty":28.291515,"median":36.612136,"eighty":55.889755,"marketCap":18606173524},{"date":"2024-12-13","current":35.498566,"twenty":28.291515,"median":36.457093,"eighty":55.738657,"marketCap":18507994079},{"date":"2024-12-20","current":33.4989,"twenty":28.291515,"median":36.300667,"eighty":55.649976,"marketCap":17465421884},{"date":"2024-12-27","current":34.79689,"twenty":28.291515,"median":36.228793,"eighty":55.629395,"marketCap":18142158769},{"date":"2025-01-03","current":34.180401,"twenty":28.291515,"median":36.0749,"eighty":55.43829,"marketCap":17820737968},{"date":"2025-01-10","current":33.478724,"twenty":28.281974,"median":35.971234,"eighty":55.314483,"marketCap":17454902657},{"date":"2025-01-17","current":33.767913,"twenty":28.281974,"median":35.887466,"eighty":55.127816,"marketCap":17605678233},{"date":"2025-01-24","current":32.93173,"twenty":28.281974,"median":35.86846,"eighty":54.86556,"marketCap":17169714747},{"date":"2025-01-31","current":34.039168,"twenty":28.281974,"median":35.814657,"eighty":54.736785,"marketCap":17747103385},{"date":"2025-02-07","current":35.197194,"twenty":28.281974,"median":35.696227,"eighty":54.736785,"marketCap":18568033380},{"date":"2025-02-14","current":34.788463,"twenty":28.281974,"median":35.672666,"eighty":54.736785,"marketCap":18352410128},{"date":"2025-02-21","current":35.473197,"twenty":28.281974,"median":35.545644,"eighty":54.736785,"marketCap":18713636622},{"date":"2025-02-28","current":36.984486,"twenty":28.281974,"median":35.545644,"eighty":54.736785,"marketCap":19510906748},{"date":"2025-03-07","current":36.955679,"twenty":28.272434,"median":35.544523,"eighty":54.743841,"marketCap":19495709517},{"date":"2025-03-14","current":35.841047,"twenty":28.272434,"median":35.544523,"eighty":54.743841,"marketCap":18907693573},{"date":"2025-03-21","current":36.024972,"twenty":28.272434,"median":35.617385,"eighty":54.743841,"marketCap":19004722049},{"date":"2025-03-26","current":36.129123,"twenty":28.272434,"median":35.676788,"eighty":54.743841,"marketCap":19059665885}],"updateTime":1743148782432}}}