US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Macerich

14.68

+0.44003.09%

Post-market: 14.680.00000.00%17:49 EDT

Volume:1.61M

Turnover:23.57M

Market Cap:3.71B

PE:-16.68

High:14.87

Open:14.31

Low:14.31

Close:14.24

Loading ...

Overview Company News Filings

MAC Copper 2024 Loss Narrows as Revenue Rises; Reaffirms 2025, 2026 Production Outlook

MT Newswires Live

Stay Ahead of the Game With Macerich (MAC) Q4 Earnings: Wall Street's Insights on Key Metrics

MAC Copper Limited Achieves Record Production and Strengthens Financial Position in 2024

AN2 Provides Strategic Update for Phase 3 EBO-301 Trial in Treatment Refractory MAC Lung Disease

MAC Copper Limited Announces 2024 Resource and Reserve Statement and Production Guidance

MAC Copper Limited Provides Notice of Release of Updated Resource and Reserve Statement, 2024 Annual Financial Statements & Appendix 4E and Conference Call Details

Here's How You Can Earn $100 In Passive Income By Investing In Macerich Stock

Macerich Keeps Quarterly Dividend at $0.17 per Share; Payable March 18 to Holders of Record as of March 4

MT Newswires Live

Macerich Declares the Quarterly Dividend on Its Common Shares

Beament eyes Develop re-rate and sale on back of imminent cashflow ramp-up

Promising Potential of Epetraborole in Treating MAC Lung Disease Drives Buy Rating for AN2 Therapeutics

MAC Copper Ltd (MTAL) Q4 2024 Earnings Call Highlights: Record Production and Strategic ...

Macerich Schedules Fourth Quarter 2024 Earnings Release and Conference Call

MAC Copper Limited Reports Record Production and Cost Efficiency

MAC Copper Reports Record Q4 2024 Copper Production

MT Newswires Live

MAC Copper Limited Announces December 2024 Quarterly Report

MAC Copper Limited Reports Record Quarterly Copper Production

Smead Value Fund's Strategic Moves: Ulta Beauty Inc. Takes Center Stage

Macerich Expands Board with Experienced New Director

Macerich appoints Devin Murphy to board of directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","market":"US","secType":"STK","nameCN":"Macerich","latestPrice":14.68,"timestamp":1744920000000,"preClose":14.24,"halted":0,"volume":1608780,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"17:49 EDT","volume":86768,"amount":1273753.36,"timestamp":1744926544489},"delay":0,"floatShares":251009113,"shares":252496876,"eps":-0.88,"marketStatus":"Market Closed","change":0.44,"latestTime":"04-17 16:00:00 EDT","open":14.31,"high":14.87,"low":14.31,"amount":23572675.861533,"amplitude":0.039326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.24,"dividendRate":0.046322,"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.24,"latestTime":"04:48 EDT","volume":2,"amount":28.470002,"timestamp":1744879697110},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"17:49 EDT","volume":86768,"amount":1273753.36,"timestamp":1744926544489},"volumeRatio":0.7010869503608144,"impliedVol":0.5952,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","floatShares":251009113,"roa":"1.14%","roe":"-7.36%","lyrEps":-0.879109,"volumeRatio":0.7010869503608144,"shares":252496876,"dividePrice":0.68,"high":14.87,"amplitude":0.039326,"preClose":14.24,"low":14.31,"week52Low":12.48,"pbRate":"1.34","psRate":"4.12","week52High":22.27,"institutionHeld":0.9953,"latestPrice":14.68,"eps":-0.88,"divideRate":0.046322,"volume":1608780,"delay":0,"ttmEps":-0.88,"open":14.31,"prevYearClose":19.92,"prevWeekClose":13.92,"prevMonthClose":17.17,"prevQuarterClose":17.17,"fiveDayClose":14.33,"twentyDayClose":17.28,"sixtyDayClose":19.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514511089","title":"MAC Copper 2024 Loss Narrows as Revenue Rises; Reaffirms 2025, 2026 Production Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514511089","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514511089?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:22","pubTimestamp":1740446545,"startTime":"0","endTime":"0","summary":"MAC Copper  reported Tuesday that its 2024 loss per diluted share narrowed to $0.98 from a loss of $4.83 per diluted share a year earlier.Analysts polled by Visible Alpha were expecting a loss of $1.35 per share.On a statutory basis, revenue from ordinary activities for the year was $340.7 million, up from about $159 million in the same period a year earlier. Analysts surveyed by Visible Alpha expected $345.8 million.MAC maintained its copper production outlook in the range of 43,000 tonnes to 48,000 tonnes for 2025 and 48,000 tonnes to 53,000 tonnes for 2026.The board did not declare a dividend.The company's shares were down 2% in recent Tuesday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAC.AU","MAC"],"gpt_icon":0},{"id":"2514577544","title":"Stay Ahead of the Game With Macerich (MAC) Q4 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514577544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514577544?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406576,"startTime":"0","endTime":"0","summary":"The upcoming report from Macerich  is expected to reveal quarterly earnings of $0.47 per share, indicating a decline of 16.1% compared to the year-ago period. Analysts forecast revenues of $235.44 million, representing a decrease of 1.4% year over year.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-macerich-mac-141616100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAC"],"gpt_icon":0},{"id":"2513293047","title":"MAC Copper Limited Achieves Record Production and Strengthens Financial Position in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293047","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293047?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:17","pubTimestamp":1740403037,"startTime":"0","endTime":"0","summary":"Metals Corp ( ($MTAL) ) just unveiled an update. In 2024, MAC Copper Limited reported record production and earnings, with a 14% increase in copper...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-achieves-record-production-and-strengthens-financial-position-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-achieves-record-production-and-strengthens-financial-position-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","MTAL","BK4015","BK4231","BK4080","MAC"],"gpt_icon":0},{"id":"2513772808","title":"AN2 Provides Strategic Update for Phase 3 EBO-301 Trial in Treatment Refractory MAC Lung Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772808","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772808?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"AN2 Selects QOL-B as New Phase 3 Primary Efficacy Endpoint. Goal to Accelerate Unblinding Phase 3 Data in Q2 2025 Ahead of Potential FDA Meeting. \"In Phase 2, we observed potentially meaningful clinical improvement in a highly refractory population. The FDA has made it clear that the primary bar for NTM drug approval is patient-reported improvement in NTM symptoms. Our recent statistical analysis plan submission provides the opportunity to seek FDA input on our selection of QOL-B as the new primary efficacy endpoint prior to unblinding the Phase 3 data and requesting a formal meeting,\" said Eric Easom, Co-Founder, President and Chief Executive Officer. \"Should the Phase 3 data confirm the Phase 2 findings, we plan to meet with the FDA to discuss potential registrational pathways in this highly refractory population with minimal to no treatment options.\". FDA’s 2023 Guidance for Industry on NTM drug development recommends PRO-based clinical outcome measures as the primary efficacy endpo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/an2-provides-strategic-phase-3-120000435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4080","BK4231","BK4551","PRO","ANTX","MAC","BK4023"],"gpt_icon":0},{"id":"2513774227","title":"MAC Copper Limited Announces 2024 Resource and Reserve Statement and Production Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2513774227","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513774227?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:30","pubTimestamp":1740396600,"startTime":"0","endTime":"0","summary":"ST. HELIER, Jersey, February 24, 2025----MAC Copper Limited ARBN 671 963 198 , a private limited company incorporated under the laws of Jersey, Channel Islands  is pleased to release its Resource and Reserve Statement   and 2 Year Production Guidance for the CSA Copper Mine in NSW.In accordance with Item 1300 of Regulation S-K  , all Mineral Resources are reported exclusive of Mineral Reserves.Updated to 12-years  based on Mineral Reserves only. Contained copper  in Mineral Reserves  of 545kt Cu at an average grade of 3.4% Cu and 13.3 g/t Ag. We still have substantial contained Cu in the Measured and Indicated Category that are not included in the Mineral Reserves and work is underway to convert these to our Mineral Reserve estimates in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mac-copper-limited-announces-2024-113000569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","MAC","MTAL","BK4551","BK4231","BK4015","MAC.AU"],"gpt_icon":0},{"id":"2512106248","title":"MAC Copper Limited Provides Notice of Release of Updated Resource and Reserve Statement, 2024 Annual Financial Statements & Appendix 4E and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106248","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106248?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":"MAC Copper Limited ARBN 671 963 198 , a private limited company incorporated under the laws of Jersey, Channel Islands  will release its updated Resource and Reserve Statement  on Monday, February 24, 2025 before market open  / after market close . The Company will also release its 2024 Annual Financial Statements & Appendix 4E the same day after market close  / Tuesday, February 25, 2025 before market open .The Company will host a conference call and webcast to discuss the Company’s updated Resource and Reserve Statement and 2024 Annual Financial Statements on Monday, February 24 at 6:30 pm  / Tuesday, February 25 at 10:30 am .Details for the conference call and webcast are included below.After registering you will receive a confirmation email containing information about joining the conference call and webcast.A replay of the webcast will be available via the webcast link above or by visiting the Events section of the company’s website.Mick McMullenChief Executive Officer & DirectorM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mac-copper-limited-provides-notice-120000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","BK4080","BK4231","MTAL","MAC","MAC.AU","BK4551"],"gpt_icon":0},{"id":"2511056645","title":"Here's How You Can Earn $100 In Passive Income By Investing In Macerich Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511056645","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511056645?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:45","pubTimestamp":1739551514,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Macerich  is a fully integrated, self-managed and self-administered real estate investment trust . As a leading owner, operator and developer of high-quality retail real estate in densely populated U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale and the Metro New York to Washington, D.C. corridor.It will report its Q4 2024 earnings on Feb. 27. Wall Street analysts expect the company to post EPS of $0.47, down from $0.56 in the year-ago period. According to Benzinga Pro, quarterly revenue is expected to be $215.87 million, down from $238.69 million a year earlier.The 52-week range of Macerich's stock price was $12.99 to $22.27.Macerich's dividend yield is 3.33%. It paid $0.68 per share in dividends during the last 12 months.Check out this article by Benzinga for six analysts' insights on Macerich.How Can You Earn $100 Per Month A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-earn-100-passive-income-164514529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US5Y.BOND","BK4080","MAC","US3Y.BOND","US2Y.BOND","BK4231","BK4551","US6M.BOND","US7Y.BOND","US30Y.BOND","REIT","US10Y.BOND"],"gpt_icon":0},{"id":"2511660981","title":"Macerich Keeps Quarterly Dividend at $0.17 per Share; Payable March 18 to Holders of Record as of March 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660981?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:16","pubTimestamp":1739539003,"startTime":"0","endTime":"0","summary":"Macerich Keeps Quarterly Dividend at $0.17 per Share; Payable March 18 to Holders of Record as of March 4","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAC"],"gpt_icon":0},{"id":"2511138662","title":"Macerich Declares the Quarterly Dividend on Its Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511138662","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511138662?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536200,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., Feb.  14, 2025  (GLOBE NEWSWIRE) -- The Board of Directors of the Macerich Company (NYSE: MAC) declared a quarterly cash dividend of $0.17 per share of common stock. The dividend","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026585/0/en/Macerich-Declares-the-Quarterly-Dividend-on-Its-Common-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","REIT","BK4551","MAC"],"gpt_icon":0},{"id":"2509730673","title":"Beament eyes Develop re-rate and sale on back of imminent cashflow ramp-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730673","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730673?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:18","pubTimestamp":1738883880,"startTime":"0","endTime":"0","summary":"The copper price has been hanging together nicely despite the economic uncertainty that comes when a heavyweight like the US starts imposing tariff walls against friends and foes alike.The red metal is known to be a bellwether of economic activity and so far at least, its $US4/lb-plus price handle says that while uncertainty has increased, the scale of the tariffs will be something much less than originally proposed by the White House on X.Besides, copper it seems, will be OK, in the longer term anyway. The supply pressures coming from falling grades, mine exhaustions, approval delays and a lack of new developments – all at a time when the global electrification effort is in full swing  – is an enduring thematic, unlike the politics of the day.But the outperformance has more to do with Beament of former Northern Star fame and his 19%-owned Develop  closing in on being able to taste first cashflows from the restart of the Woodlawn copper-zinc mine, 40km south of Goulburn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/beament-eyes-develop-re-rate-and-sale-on-back-of-imminent-cashflow-ramp-up","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/beament-eyes-develop-re-rate-and-sale-on-back-of-imminent-cashflow-ramp-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["AQD.AU","BK4231","MAC","MAC.AU","DVP","BK7507","BK7506","EVN","DVP.AU","SFR.AU","BK7110","EVN.AU","S32.AU","BK7095","NRX.AU","BK7104","BK4551","COD.AU","BK4080"],"gpt_icon":0},{"id":"2508198923","title":"Promising Potential of Epetraborole in Treating MAC Lung Disease Drives Buy Rating for AN2 Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508198923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508198923?lang=en_us&edition=fundamental","pubTime":"2025-02-03 13:45","pubTimestamp":1738561514,"startTime":"0","endTime":"0","summary":"In a report released today, Roy Buchanan from JMP Securities maintained a Buy rating on AN2 Therapeutics, Inc. (ANTX – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/promising-potential-of-epetraborole-in-treating-mac-lung-disease-drives-buy-rating-for-an2-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/promising-potential-of-epetraborole-in-treating-mac-lung-disease-drives-buy-rating-for-an2-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","MAC"],"gpt_icon":0},{"id":"2507093916","title":"MAC Copper Ltd (MTAL) Q4 2024 Earnings Call Highlights: Record Production and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507093916","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507093916?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:11","pubTimestamp":1738307495,"startTime":"0","endTime":"0","summary":"Copper Production: 11,320 tonnes at a grade of 4.1% milled for Q4 2024.C1 Cash Cost: USD 1.66 per pound for the quarter.Liquidity: USD 213 million at the end of the year.EBITDA Margin: 47% with 74% conversion to cash for the year.Net Gearing: Reduced from 41% to 15% by year-end.Cash and Cash Equivalents: USD 172 million at year-end.Free Cash Flow from Operations: USD 30 million for the quarter.Sustaining CapEx: USD 12 million for the quarter, totaling just over USD 50 million for 2024.Interest Expense: USD 8 million for the quarter.Processing Cost per Tonne: USD 26 for Q4.Mining Cost Reduction: 21% reduction from Q1, 12% reduction in the last quarter alone.Tonnes Milled per Employee: Increased by 10% compared to the previous quarter.GuruFocus has detected 3 Warning Signs with MTAL.MAC Copper Ltd  achieved record copper production in Q4 2024, surpassing the midpoint of their guidance.The company reported a strong EBITDA margin of 47%, converting 74% of that to cash.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mac-copper-ltd-mtal-q4-071135230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MTAL","MAC","MAC.AU"],"gpt_icon":0},{"id":"2507960574","title":"Macerich Schedules Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507960574","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507960574?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272600,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., Jan.  30, 2025  (GLOBE NEWSWIRE) --  WHAT: Macerich (NYSE: MAC) Schedules Fourth Quarter 2024 Earnings Release and Conference Call WHEN: Earnings Results will be released before ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018457/0/en/Macerich-Schedules-Fourth-Quarter-2024-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"gpt_icon":0},{"id":"2507083055","title":"MAC Copper Limited Reports Record Production and Cost Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2507083055","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507083055?lang=en_us&edition=fundamental","pubTime":"2025-01-29 12:06","pubTimestamp":1738123605,"startTime":"0","endTime":"0","summary":"Metals Acquisition Corp. Class A ( ($MTAL) ) has released its Q4 earnings. Here is a breakdown of the information Metals Acquisition Corp. Class A ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-reports-record-production-and-cost-efficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-reports-record-production-and-cost-efficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","BK4551","MTAL.U","MTAL","BK4231","MAC","BK4080"],"gpt_icon":0},{"id":"2507739235","title":"MAC Copper Reports Record Q4 2024 Copper Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2507739235","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507739235?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:24","pubTimestamp":1738110273,"startTime":"0","endTime":"0","summary":"MAC Copper  reported record fourth-quarter 2024 copper production of 11,320 tonnes, up over 11% from 10,159 tonnes in the third quarter, according to a Wednesday Australian bourse filing.The company reported cash costs of of $1.66 per pound, down 12% from $1.90 per pound it reported in the September 2024 quarter, driven by increased production, continued improved cost management, and operational efficiencies.The firm plans to boost copper production by about 23% to over 50,000 tonnes per year by 2026.The firm's shares fell almost 2% in early trading on Wednesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAC.AU","BK4551","BK4080","MAC","BK4231","BK7110"],"gpt_icon":0},{"id":"2507524281","title":"MAC Copper Limited Announces December 2024 Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524281","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524281?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101600,"startTime":"0","endTime":"0","summary":"Figure 1 - CSA Copper Mine Recordable Injuries by Quarter . Figure 2 - CSA Copper Mine Quarterly Copper Production  . Figure 3 - CSA Copper Mine C1 Cash Costs - US$/lb produced . Record Quarterly Production and Record Low Cash Cost. ST. HELIER, Jersey, January 28, 2025----MAC Copper Limited . MAC Copper Limited ARBN 671 963 198 , a private limited company incorporated under the laws of Jersey, Channel Islands  is pleased to release its December 2024 quarterly activities report .Strongest quarterly production under MAC’s ownership beating the previous record set in Q2 2024. 11,320 tonnes of copper produced for Q4 2024  at a grade of 4.1% Cu. C1 of US$1.66/lb1 for Q4 2024 decreased by 12% , driven by increased production, continued improved cost management and operational efficiencies. 41,128 tonnes of copper produced in 2024  and an increase of 14% compared to 20232 with an average grade of 3.9% and a C1 of US$1.92/lb for the year. Growing copper production by ~23% by 20264 with key pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mac-copper-limited-announces-december-220000410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4551","SEC.AU","BK4080","MTAL","BK4015","BK4231","MAC","MAC.AU","BK7110"],"gpt_icon":0},{"id":"2507521442","title":"MAC Copper Limited Reports Record Quarterly Copper Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521442","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521442?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:58","pubTimestamp":1738101525,"startTime":"0","endTime":"0","summary":"Metals Corp ( ($MTAL) ) has issued an update. MAC Copper Limited announced its December 2024 quarterly report, highlighting record production level...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-reports-record-quarterly-copper-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-reports-record-quarterly-copper-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4080","BK4015","MAC","BK4231","MTAL"],"gpt_icon":0},{"id":"2506583359","title":"Smead Value Fund's Strategic Moves: Ulta Beauty Inc. Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583359","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583359?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:00","pubTimestamp":1738000842,"startTime":"0","endTime":"0","summary":"Exploring the Latest Investment Decisions of Smead Value Fund . GuruFocus has detected 7 Warning Signs with SPG.Smead Value Fund  recently submitted its N-PORT filing for the fourth quarter of 2024, shedding light on its strategic investment decisions during this period. Smead Capital Management, the adviser to the Smead Value Fund , caters to a diverse clientele, including individuals, advisors, family offices, and institutions worldwide. The fund primarily invests in U.S. large-cap companies and offers various share classes, such as SMVLX, SVFAX, SVFCX, SVFFX, SVFDX, SVFKX, and SVFYX. Managed by Lead Portfolio Manager Bill Smead and Co-Portfolio Manager Cole Smead, CFA, the fund aims for long-term capital appreciation through concentrated positions, typically holding 25-30 companies. Smead's investment philosophy focuses on eight criteria, including economic need, competitive advantage, profitability, free cash flow, intrinsic value, shareholder-friendly management, strong balance sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smead-value-funds-strategic-moves-180042621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIRI","LU1119994496.HKD","TSYW.SI","NQmain","LU1267930227.SGD","LU1032466523.USD","LU1720051017.SGD","LU2237443549.SGD","IE00BBT3K403.USD","BK4213","LU0215105999.USD","LU1670627923.USD","LEN","IE00BKVL7J92.USD","QID","SQQQ","AXP","LU2357305700.SGD","IE00BYXW3230.USD","APA",".IXIC","MAC","LU0267386448.USD","SSI","LU0234572021.USD","IE00BFSS8Q28.SGD","NVIW.SI","LU1244550577.SGD","TGT","BK4080","LU0314104364.USD","QLD","LU1914381329.SGD","ULTA","USJW.SI","DHI","IE00BDRTCR15.USD","IE00BSNM7G36.USD","MNQmain","LU1366192091.USD","SPG","BK4559","LU2237443895.HKD","BK4581","LU0942090050.USD","TQQQ","USAW.SI","LU2361044865.SGD","PSQ"],"gpt_icon":1},{"id":"2505074861","title":"Macerich Expands Board with Experienced New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074861","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074861?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:18","pubTimestamp":1737731881,"startTime":"0","endTime":"0","summary":"Macerich ( ($MAC) ) just unveiled an update. On January 17, 2025, Macerich announced the election of Devin I. Murphy to its Board of Directors, eff...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macerich-expands-board-with-experienced-new-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macerich-expands-board-with-experienced-new-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4551","MAC","BK4231"],"gpt_icon":0},{"id":"2505869796","title":"Macerich appoints Devin Murphy to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869796","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869796?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:52","pubTimestamp":1737730326,"startTime":"0","endTime":"0","summary":"Macerich (MAC) announced the appointment of Devin Murphy to its Board of Directors, effective February 1, 2025. With the addition of Murphy, Maceri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macerich-appoints-devin-murphy-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macerich-appoints-devin-murphy-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4551","BK4231","MAC","BK4213","MUR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAC\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"MAC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"MAC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2024-11-12","symbol":"MAC","amount":0.17,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-06","symbol":"MAC","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-08-19","symbol":"MAC","amount":0.17,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-05","value":0.65,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-08","value":0.65,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-04","value":0.68,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-08","value":2,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2016-01-06","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.0667,"hold":0.5333,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAC","date":"2025-04-17","current":-18.522334,"percent":0.38317,"low":-278.324644,"twenty":-32.109637,"median":-12.388178,"eighty":49.084651,"high":258.837624,"avg":0.738991,"sd":69.33215,"marketCap":3595555514},"quantilePoints":[{"date":"2020-04-24","current":9.358956,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":906134134},{"date":"2020-05-01","current":10.739653,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1039813209},{"date":"2020-05-08","current":10.739653,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1039813209},{"date":"2020-05-15","current":10.011722,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":966311389},{"date":"2020-05-22","current":10.940482,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1055953483},{"date":"2020-05-29","current":10.720099,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1034682477},{"date":"2020-06-05","current":17.567739,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1695603003},{"date":"2020-06-12","current":15.363901,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1482892949},{"date":"2020-06-19","current":13.931406,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1344631414},{"date":"2020-06-26","current":12.67207,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1223082811},{"date":"2020-07-02","current":13.301738,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1283857112},{"date":"2020-07-10","current":13.317479,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1285376470},{"date":"2020-07-17","current":12.876712,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1242834459},{"date":"2020-07-24","current":12.514653,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1207889236},{"date":"2020-07-31","current":12.010918,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1159269795},{"date":"2020-08-07","current":13.0492,"twenty":9.040716,"median":48.186855,"eighty":68.798279,"marketCap":1259482644},{"date":"2020-08-14","current":21.479294,"twenty":9.040716,"median":48.038188,"eighty":68.798279,"marketCap":1195709344},{"date":"2020-08-21","current":19.948894,"twenty":9.040716,"median":47.610768,"eighty":68.798279,"marketCap":1110515053},{"date":"2020-08-28","current":21.720936,"twenty":9.040716,"median":46.477179,"eighty":68.798279,"marketCap":1209161074},{"date":"2020-09-04","current":22.20422,"twenty":9.040716,"median":45.005811,"eighty":68.798279,"marketCap":1236064534},{"date":"2020-09-11","current":19.734101,"twenty":9.040716,"median":44.853108,"eighty":68.798279,"marketCap":1098557959},{"date":"2020-09-18","current":20.109989,"twenty":9.040716,"median":44.755933,"eighty":68.798279,"marketCap":1119482873},{"date":"2020-09-25","current":18.150004,"twenty":9.040716,"median":44.079915,"eighty":68.798279,"marketCap":1010374395},{"date":"2020-10-02","current":19.895196,"twenty":9.040716,"median":43.15949,"eighty":68.798279,"marketCap":1107525779},{"date":"2020-10-09","current":20.190536,"twenty":9.040716,"median":42.340445,"eighty":68.798279,"marketCap":1123966783},{"date":"2020-10-16","current":19.519309,"twenty":9.040716,"median":41.5214,"eighty":68.798279,"marketCap":1086600866},{"date":"2020-10-23","current":20.109989,"twenty":9.040716,"median":40.789048,"eighty":68.798279,"marketCap":1119482873},{"date":"2020-10-30","current":18.686986,"twenty":9.040716,"median":40.27201,"eighty":68.798279,"marketCap":1040267129},{"date":"2020-11-06","current":-86.059273,"twenty":9.036564,"median":39.647315,"eighty":68.784491,"marketCap":1109648268},{"date":"2020-11-13","current":-109.563901,"twenty":9.007012,"median":39.230852,"eighty":68.784491,"marketCap":1412716942},{"date":"2020-11-20","current":-118.642408,"twenty":8.903261,"median":38.869917,"eighty":68.784491,"marketCap":1529775213},{"date":"2020-11-27","current":-134.933976,"twenty":8.858211,"median":38.536746,"eighty":68.784491,"marketCap":1739838686},{"date":"2020-12-04","current":-147.86774,"twenty":8.834433,"median":38.328514,"eighty":68.784491,"marketCap":1906606634},{"date":"2020-12-11","current":-144.634299,"twenty":8.817701,"median":38.012255,"eighty":68.784491,"marketCap":1864914647},{"date":"2020-12-18","current":-130.70563,"twenty":8.782566,"median":36.772895,"eighty":68.784491,"marketCap":1685318395},{"date":"2020-12-24","current":-135.555792,"twenty":8.749005,"median":35.862986,"eighty":68.784491,"marketCap":1747856376},{"date":"2020-12-31","current":-132.69544,"twenty":8.668566,"median":33.500987,"eighty":68.784491,"marketCap":1710975003},{"date":"2021-01-08","current":-145.007388,"twenty":8.594213,"median":31.870616,"eighty":68.784491,"marketCap":1869725261},{"date":"2021-01-15","current":-168.885105,"twenty":8.530428,"median":22.284768,"eighty":68.784491,"marketCap":2177604549},{"date":"2021-01-22","current":-177.217434,"twenty":8.50668,"median":21.962578,"eighty":68.784491,"marketCap":2285041593},{"date":"2021-01-29","current":-195.250085,"twenty":8.471082,"median":21.398747,"eighty":68.784491,"marketCap":2517554597},{"date":"2021-02-05","current":-161.298956,"twenty":8.443302,"median":21.103406,"eighty":68.784491,"marketCap":2079788734},{"date":"2021-02-12","current":-9.002533,"twenty":8.423707,"median":20.834915,"eighty":68.784491,"marketCap":2072410026},{"date":"2021-02-19","current":-8.737342,"twenty":8.384961,"median":20.668854,"eighty":68.784491,"marketCap":2011362288},{"date":"2021-02-26","current":-9.28679,"twenty":8.325899,"median":20.190536,"eighty":68.784491,"marketCap":2137846960},{"date":"2021-03-05","current":-9.653374,"twenty":8.28016,"median":20.056291,"eighty":69.095551,"marketCap":2222235656},{"date":"2021-03-12","current":-9.653374,"twenty":8.215612,"median":19.895196,"eighty":69.095551,"marketCap":2222235656},{"date":"2021-03-19","current":-9.344294,"twenty":8.170111,"median":19.532733,"eighty":69.095551,"marketCap":2151084403},{"date":"2021-03-26","current":-10.659638,"twenty":8.111536,"median":19.250817,"eighty":68.784491,"marketCap":2453880617},{"date":"2021-04-01","current":-10.475851,"twenty":8.023795,"median":19.036024,"eighty":68.784491,"marketCap":2411572331},{"date":"2021-04-09","current":-10.650886,"twenty":7.925674,"median":18.485618,"eighty":69.095551,"marketCap":2451865937},{"date":"2021-04-16","current":-11.027212,"twenty":7.891578,"median":18.136579,"eighty":69.095551,"marketCap":2538497190},{"date":"2021-04-23","current":-11.702951,"twenty":7.859745,"median":16.056535,"eighty":69.095551,"marketCap":2694054424},{"date":"2021-04-30","current":-12.433258,"twenty":7.829965,"median":14.750815,"eighty":69.095551,"marketCap":2862173383},{"date":"2021-05-07","current":-12.388178,"twenty":7.717215,"median":14.277723,"eighty":69.095551,"marketCap":2851795669},{"date":"2021-05-14","current":-10.044557,"twenty":7.441418,"median":14.277723,"eighty":69.095551,"marketCap":3026716281},{"date":"2021-05-21","current":-10.273983,"twenty":7.309893,"median":14.277723,"eighty":69.095551,"marketCap":3095848986},{"date":"2021-05-28","current":-11.406774,"twenty":7.267517,"median":14.277723,"eighty":69.095551,"marketCap":3437191722},{"date":"2021-06-04","current":-12.224104,"twenty":7.214333,"median":14.277723,"eighty":69.095551,"marketCap":3683476987},{"date":"2021-06-11","current":-12.682956,"twenty":7.180424,"median":14.277723,"eighty":69.095551,"marketCap":3821742399},{"date":"2021-06-18","current":-12.295799,"twenty":7.153708,"median":14.277723,"eighty":69.095551,"marketCap":3705080957},{"date":"2021-06-25","current":-13.213503,"twenty":7.121627,"median":14.277723,"eighty":69.095551,"marketCap":3981611781},{"date":"2021-07-02","current":-13.407082,"twenty":7.110551,"median":14.277723,"eighty":69.095551,"marketCap":4039942502},{"date":"2021-07-09","current":-12.819178,"twenty":7.095138,"median":14.277723,"eighty":69.095551,"marketCap":3862789943},{"date":"2021-07-16","current":-12.030526,"twenty":7.083835,"median":14.277723,"eighty":69.095551,"marketCap":3625146266},{"date":"2021-07-23","current":-11.808269,"twenty":7.053948,"median":14.277723,"eighty":69.095551,"marketCap":3558173957},{"date":"2021-07-30","current":-11.686387,"twenty":7.030404,"median":14.277723,"eighty":69.095551,"marketCap":3521447207},{"date":"2021-08-06","current":-13.030208,"twenty":6.98771,"median":14.277723,"eighty":69.095551,"marketCap":3752413298},{"date":"2021-08-13","current":-13.045684,"twenty":6.964051,"median":14.277723,"eighty":69.095551,"marketCap":3756869845},{"date":"2021-08-20","current":-12.124903,"twenty":6.931133,"median":14.277723,"eighty":69.095551,"marketCap":3491705248},{"date":"2021-08-27","current":-12.952832,"twenty":6.915177,"median":14.277723,"eighty":69.095551,"marketCap":3730130558},{"date":"2021-09-03","current":-13.362927,"twenty":6.881758,"median":14.277723,"eighty":69.095551,"marketCap":3848229077},{"date":"2021-09-10","current":-13.068896,"twenty":6.780737,"median":14.277723,"eighty":69.095551,"marketCap":3763554667},{"date":"2021-09-17","current":-13.440304,"twenty":6.734473,"median":14.277723,"eighty":69.095551,"marketCap":3870511816},{"date":"2021-09-24","current":-13.773023,"twenty":6.671702,"median":14.277723,"eighty":69.095551,"marketCap":3966327595},{"date":"2021-10-01","current":-13.471254,"twenty":6.615127,"median":14.277723,"eighty":69.095551,"marketCap":3879424912},{"date":"2021-10-08","current":-13.548631,"twenty":6.598669,"median":14.277723,"eighty":69.095551,"marketCap":3901707651},{"date":"2021-10-15","current":-13.695646,"twenty":6.569867,"median":14.277723,"eighty":69.095551,"marketCap":3944044856},{"date":"2021-10-22","current":-14.252757,"twenty":6.498176,"median":14.277723,"eighty":69.095551,"marketCap":4104480579},{"date":"2021-10-29","current":-13.997415,"twenty":6.463918,"median":14.277723,"eighty":69.095551,"marketCap":4030947539},{"date":"2021-11-05","current":-31.15108,"twenty":-8.688491,"median":14.277723,"eighty":69.095551,"marketCap":4955669637},{"date":"2021-11-12","current":-29.432295,"twenty":-8.897852,"median":14.277723,"eighty":69.095551,"marketCap":4682236579},{"date":"2021-11-19","current":-29.614408,"twenty":-9.323553,"median":14.277723,"eighty":69.095551,"marketCap":4711208057},{"date":"2021-11-26","current":-27.569136,"twenty":-9.344294,"median":14.277723,"eighty":69.095551,"marketCap":4385836072},{"date":"2021-12-03","current":-25.355761,"twenty":-9.638998,"median":14.277723,"eighty":69.095551,"marketCap":4033721184},{"date":"2021-12-10","current":-25.005543,"twenty":-9.75688,"median":14.136048,"eighty":68.784491,"marketCap":3978006803},{"date":"2021-12-17","current":-23.338507,"twenty":-9.906389,"median":14.136048,"eighty":68.784491,"marketCap":3712806349},{"date":"2021-12-23","current":-23.856829,"twenty":-10.166439,"median":14.136048,"eighty":68.784491,"marketCap":3795263633},{"date":"2021-12-31","current":-24.207047,"twenty":-10.271115,"median":14.136048,"eighty":68.784491,"marketCap":3850978014},{"date":"2022-01-07","current":-25.453822,"twenty":-10.45246,"median":14.130352,"eighty":68.47343,"marketCap":4049321211},{"date":"2022-01-14","current":-24.907482,"twenty":-10.685893,"median":14.130352,"eighty":68.47343,"marketCap":3962406776},{"date":"2022-01-21","current":-22.778158,"twenty":-10.806667,"median":14.130352,"eighty":68.47343,"marketCap":3623663340},{"date":"2022-01-28","current":-23.604672,"twenty":-11.143036,"median":14.124656,"eighty":68.16237,"marketCap":3755149279},{"date":"2022-02-04","current":-21.811558,"twenty":-11.461319,"median":14.124656,"eighty":68.16237,"marketCap":3469891648},{"date":"2022-02-11","current":252.883732,"twenty":-11.600352,"median":14.277723,"eighty":77.013817,"marketCap":3606880673},{"date":"2022-02-18","current":245.676389,"twenty":-11.600352,"median":14.916103,"eighty":80.313768,"marketCap":3504082339},{"date":"2022-02-25","current":243.33689,"twenty":-11.600352,"median":16.056535,"eighty":81.79912,"marketCap":3470714065},{"date":"2022-03-04","current":237.07742,"twenty":-11.600352,"median":18.136579,"eighty":84.014053,"marketCap":3381435246},{"date":"2022-03-11","current":225.027941,"twenty":-11.600352,"median":18.485618,"eighty":85.035466,"marketCap":3209573521},{"date":"2022-03-18","current":228.94011,"twenty":-11.600352,"median":18.93155,"eighty":85.731374,"marketCap":3265372782},{"date":"2022-03-25","current":231.600384,"twenty":-11.600352,"median":19.331364,"eighty":86.599389,"marketCap":3303316280},{"date":"2022-04-01","current":244.745271,"twenty":-11.600352,"median":19.64013,"eighty":87.231692,"marketCap":3490801799},{"date":"2022-04-08","current":220.489825,"twenty":-11.600352,"median":19.922045,"eighty":91.104083,"marketCap":3144846378},{"date":"2022-04-14","current":222.837126,"twenty":-11.600352,"median":20.056291,"eighty":91.657816,"marketCap":3178325935},{"date":"2022-04-22","current":210.566183,"twenty":-11.600352,"median":20.190536,"eighty":93.341465,"marketCap":3003305470},{"date":"2022-04-29","current":196.476253,"twenty":-11.600352,"median":20.644488,"eighty":94.744505,"marketCap":2802340791},{"date":"2022-05-06","current":211.505512,"twenty":-11.600352,"median":20.861764,"eighty":95.661158,"marketCap":3016703115},{"date":"2022-05-13","current":69.166486,"twenty":-11.600352,"median":21.157104,"eighty":95.661158,"marketCap":2814038488},{"date":"2022-05-20","current":62.96346,"twenty":-11.600352,"median":21.43902,"eighty":95.661158,"marketCap":2561668370},{"date":"2022-05-27","current":64.884751,"twenty":-11.600352,"median":22.029701,"eighty":95.661158,"marketCap":2639836106},{"date":"2022-06-03","current":62.359626,"twenty":-11.600352,"median":23.189884,"eighty":95.661158,"marketCap":2537101367},{"date":"2022-06-10","current":54.894037,"twenty":-11.600352,"median":31.894131,"eighty":95.661158,"marketCap":2233363880},{"date":"2022-06-17","current":49.624209,"twenty":-11.600352,"median":33.548017,"eighty":95.661158,"marketCap":2018960947},{"date":"2022-06-24","current":51.819971,"twenty":-11.621861,"median":35.925738,"eighty":95.69109,"marketCap":2108295502},{"date":"2022-07-01","current":49.020375,"twenty":-11.621861,"median":36.914088,"eighty":95.69109,"marketCap":1994393944},{"date":"2022-07-08","current":50.008467,"twenty":-11.621861,"median":38.023108,"eighty":95.69109,"marketCap":2034594494},{"date":"2022-07-15","current":50.941666,"twenty":-11.621861,"median":38.356279,"eighty":95.69109,"marketCap":2072561680},{"date":"2022-07-22","current":55.991917,"twenty":-11.621861,"median":38.703331,"eighty":95.69109,"marketCap":2278031157},{"date":"2022-07-29","current":64.045803,"twenty":-11.621861,"median":38.925445,"eighty":95.69109,"marketCap":2373921749},{"date":"2022-08-05","current":62.65744,"twenty":-11.621861,"median":39.494612,"eighty":95.69109,"marketCap":2322460675},{"date":"2022-08-12","current":69.313501,"twenty":-11.621861,"median":40.063779,"eighty":95.69109,"marketCap":2569174244},{"date":"2022-08-19","current":65.275237,"twenty":-11.621861,"median":40.577417,"eighty":95.69109,"marketCap":2419491918},{"date":"2022-08-26","current":59.790429,"twenty":-11.621861,"median":41.368697,"eighty":95.69109,"marketCap":2216192043},{"date":"2022-09-02","current":56.716526,"twenty":-11.621861,"median":41.923982,"eighty":95.69109,"marketCap":2102254750},{"date":"2022-09-09","current":59.428793,"twenty":-11.621861,"median":42.444573,"eighty":95.69109,"marketCap":2202787656},{"date":"2022-09-16","current":54.72753,"twenty":-11.621861,"median":43.381604,"eighty":95.69109,"marketCap":2028530620},{"date":"2022-09-23","current":47.313999,"twenty":-11.621861,"median":44.172832,"eighty":95.69109,"marketCap":1753740679},{"date":"2022-09-30","current":47.856452,"twenty":-11.621861,"median":44.783697,"eighty":95.69109,"marketCap":1773847260},{"date":"2022-10-07","current":50.80981,"twenty":-11.621861,"median":44.880872,"eighty":95.69109,"marketCap":1883316424},{"date":"2022-10-14","current":54.426167,"twenty":-11.621861,"median":46.269083,"eighty":95.69109,"marketCap":2017360297},{"date":"2022-10-21","current":56.837071,"twenty":-11.621861,"median":46.590727,"eighty":95.69109,"marketCap":2106722880},{"date":"2022-10-28","current":66.360144,"twenty":-11.621861,"median":47.313999,"eighty":95.69109,"marketCap":2459705080},{"date":"2022-11-04","current":-31.94524,"twenty":-11.739343,"median":47.740853,"eighty":95.69109,"marketCap":2709818854},{"date":"2022-11-11","current":-33.554372,"twenty":-11.881993,"median":47.740853,"eighty":95.69109,"marketCap":2846316748},{"date":"2022-11-18","current":-35.189884,"twenty":-11.992945,"median":47.740853,"eighty":95.69109,"marketCap":2985052313},{"date":"2022-11-25","current":-34.767817,"twenty":-12.106992,"median":47.740853,"eighty":95.69109,"marketCap":2949249587},{"date":"2022-12-02","current":-33.026788,"twenty":-12.214355,"median":47.740853,"eighty":95.69109,"marketCap":2801563340},{"date":"2022-12-09","current":-32.868513,"twenty":-12.331647,"median":47.740853,"eighty":95.69109,"marketCap":2788137318},{"date":"2022-12-16","current":-30.91645,"twenty":-12.432516,"median":47.740853,"eighty":95.69109,"marketCap":2622549708},{"date":"2022-12-23","current":-30.441624,"twenty":-12.556772,"median":47.740853,"eighty":95.69109,"marketCap":2582271641},{"date":"2022-12-30","current":-29.703006,"twenty":-12.604309,"median":47.740853,"eighty":95.69109,"marketCap":2519616870},{"date":"2023-01-06","current":-30.863692,"twenty":-12.685824,"median":47.046481,"eighty":95.69109,"marketCap":2618074368},{"date":"2023-01-13","current":-33.29058,"twenty":-12.72919,"median":46.590727,"eighty":95.69109,"marketCap":2823940044},{"date":"2023-01-20","current":-32.868513,"twenty":-12.850724,"median":46.269083,"eighty":95.69109,"marketCap":2788137318},{"date":"2023-01-27","current":-36.060399,"twenty":-13.015624,"median":44.880872,"eighty":95.69109,"marketCap":3058895436},{"date":"2023-02-03","current":-36.772638,"twenty":-13.043134,"median":44.783697,"eighty":95.69109,"marketCap":3119312537},{"date":"2023-02-10","current":-34.760591,"twenty":-13.132345,"median":44.172832,"eighty":95.69109,"marketCap":2948636650},{"date":"2023-02-17","current":-33.650367,"twenty":-13.191995,"median":43.381604,"eighty":95.69109,"marketCap":2854459662},{"date":"2023-02-24","current":-41.298648,"twenty":-13.262879,"median":42.686157,"eighty":95.69109,"marketCap":2728519069},{"date":"2023-03-03","current":-40.993485,"twenty":-13.358285,"median":41.923982,"eighty":95.69109,"marketCap":2708357598},{"date":"2023-03-10","current":-36.212608,"twenty":-13.40799,"median":41.368697,"eighty":95.69109,"marketCap":2392494553},{"date":"2023-03-17","current":-31.838613,"twenty":-13.48673,"median":40.577417,"eighty":95.69109,"marketCap":2103513470},{"date":"2023-03-24","current":-32.177682,"twenty":-13.677076,"median":40.063779,"eighty":95.69109,"marketCap":2125915104},{"date":"2023-03-31","current":-35.941352,"twenty":-13.754453,"median":39.529317,"eighty":95.661158,"marketCap":2374573246},{"date":"2023-04-06","current":-34.686795,"twenty":-13.86897,"median":39.121146,"eighty":95.661158,"marketCap":2291687199},{"date":"2023-04-14","current":-33.19489,"twenty":-14.077886,"median":38.842153,"eighty":95.69109,"marketCap":2193120007},{"date":"2023-04-21","current":-33.53396,"twenty":-14.529765,"median":38.370161,"eighty":95.69109,"marketCap":2215521642},{"date":"2023-04-28","current":-32.933094,"twenty":-22.343889,"median":38.03699,"eighty":95.69109,"marketCap":2175823645},{"date":"2023-05-05","current":-25.451252,"twenty":-22.890228,"median":36.914088,"eighty":94.976475,"marketCap":2230013285},{"date":"2023-05-12","current":-24.299033,"twenty":-23.220834,"median":36.192436,"eighty":93.906423,"marketCap":2129056949},{"date":"2023-05-19","current":-23.81254,"twenty":-23.433766,"median":33.548017,"eighty":92.544538,"marketCap":2086430940},{"date":"2023-05-26","current":-23.735725,"twenty":-23.807842,"median":31.894131,"eighty":91.137756,"marketCap":2079700518},{"date":"2023-06-02","current":-24.299033,"twenty":-23.879243,"median":25.819432,"eighty":90.561575,"marketCap":2129056949},{"date":"2023-06-09","current":-28.421419,"twenty":-24.06696,"median":22.150522,"eighty":86.91367,"marketCap":2490256284},{"date":"2023-06-16","current":-28.703072,"twenty":-24.184633,"median":21.506143,"eighty":86.322522,"marketCap":2514934499},{"date":"2023-06-23","current":-27.602062,"twenty":-24.299033,"median":21.29135,"eighty":85.33104,"marketCap":2418465112},{"date":"2023-06-29","current":-28.037345,"twenty":-24.490208,"median":21.053732,"eighty":84.986828,"marketCap":2456604172},{"date":"2023-07-07","current":-28.882307,"twenty":-24.683106,"median":20.834915,"eighty":83.976639,"marketCap":2530638818},{"date":"2023-07-13","current":-31.058721,"twenty":-24.907482,"median":20.668854,"eighty":82.741963,"marketCap":2721334119},{"date":"2023-07-21","current":-32.646224,"twenty":-25.310933,"median":20.190536,"eighty":80.156628,"marketCap":2860429515},{"date":"2023-07-28","current":-31.519609,"twenty":-25.650971,"median":20.056291,"eighty":75.427165,"marketCap":2761716654},{"date":"2023-08-04","current":-32.236546,"twenty":-26.054409,"median":19.895196,"eighty":69.651028,"marketCap":2824533929},{"date":"2023-08-11","current":-32.16748,"twenty":-26.477516,"median":19.532733,"eighty":68.662557,"marketCap":2804972058},{"date":"2023-08-18","current":-29.596138,"twenty":-27.627667,"median":19.250817,"eighty":66.938761,"marketCap":2580753668},{"date":"2023-08-25","current":-28.567602,"twenty":-28.11416,"median":18.824153,"eighty":65.130583,"marketCap":2491066312},{"date":"2023-09-01","current":-30.05898,"twenty":-28.703072,"median":18.378221,"eighty":64.456578,"marketCap":2621112979},{"date":"2023-09-08","current":-30.393254,"twenty":-28.81568,"median":18.136579,"eighty":63.775607,"marketCap":2650261369},{"date":"2023-09-15","current":-31.241797,"twenty":-29.061341,"median":16.056535,"eighty":62.974439,"marketCap":2724253438},{"date":"2023-09-22","current":-29.467571,"twenty":-29.179582,"median":14.767398,"eighty":62.692018,"marketCap":2569542749},{"date":"2023-09-29","current":-29.184724,"twenty":-29.200991,"median":14.136048,"eighty":62.300814,"marketCap":2544878726},{"date":"2023-10-06","current":-27.024797,"twenty":-29.200991,"median":13.931406,"eighty":62.146715,"marketCap":2356535278},{"date":"2023-10-13","current":-28.053334,"twenty":-29.200991,"median":13.522121,"eighty":61.629798,"marketCap":2446222634},{"date":"2023-10-20","current":-27.410498,"twenty":-29.200991,"median":13.380446,"eighty":60.810181,"marketCap":2390168037},{"date":"2023-10-27","current":-25.996261,"twenty":-29.225392,"median":13.291831,"eighty":60.576598,"marketCap":2266847922},{"date":"2023-11-03","current":-7.00937,"twenty":-29.225392,"median":13.000107,"eighty":59.790429,"marketCap":2345019812},{"date":"2023-11-10","current":-6.67422,"twenty":-29.225392,"median":12.829487,"eighty":58.705522,"marketCap":2232893788},{"date":"2023-11-17","current":-7.51269,"twenty":-29.225392,"median":12.593362,"eighty":57.560342,"marketCap":2513408083},{"date":"2023-11-24","current":-7.371024,"twenty":-29.225392,"median":12.26275,"eighty":56.716526,"marketCap":2466012783},{"date":"2023-12-01","current":-7.3865,"twenty":-29.225392,"median":12.03453,"eighty":56.1138,"marketCap":2471190590},{"date":"2023-12-08","current":-8.481274,"twenty":-29.225392,"median":11.7282,"eighty":55.812437,"marketCap":2837452491},{"date":"2023-12-15","current":-10.561343,"twenty":-29.225392,"median":11.569789,"eighty":55.492411,"marketCap":3533350102},{"date":"2023-12-22","current":-10.059035,"twenty":-29.225392,"median":11.310409,"eighty":54.72753,"marketCap":3365300524},{"date":"2023-12-29","current":-10.26511,"twenty":-29.228469,"median":10.92662,"eighty":54.365894,"marketCap":3434243941},{"date":"2024-01-05","current":-9.627566,"twenty":-29.231545,"median":10.739653,"eighty":53.914271,"marketCap":3220950246},{"date":"2024-01-12","current":-10.026836,"twenty":-29.231545,"median":10.344344,"eighty":52.936731,"marketCap":3354528115},{"date":"2024-01-19","current":-9.833641,"twenty":-29.234622,"median":10.090431,"eighty":52.555545,"marketCap":3289893662},{"date":"2024-01-26","current":-10.709459,"twenty":-29.231545,"median":9.653173,"eighty":52.326177,"marketCap":3582903183},{"date":"2024-02-02","current":-10.181392,"twenty":-29.231545,"median":9.327603,"eighty":51.951056,"marketCap":3406235678},{"date":"2024-02-09","current":-13.499277,"twenty":-29.231545,"median":7.901028,"eighty":51.642761,"marketCap":3699679414},{"date":"2024-02-16","current":-13.767214,"twenty":-29.231545,"median":-6.81173,"eighty":51.189938,"marketCap":3773111464},{"date":"2024-02-23","current":-13.522919,"twenty":-29.231545,"median":-7.083744,"eighty":50.961563,"marketCap":3706158713},{"date":"2024-03-01","current":-12.916522,"twenty":-29.228469,"median":-7.315662,"eighty":50.813232,"marketCap":3539966726},{"date":"2024-03-08","current":-12.798456,"twenty":-29.228469,"median":-7.533059,"eighty":50.600734,"marketCap":3507608712},{"date":"2024-03-15","current":-12.554451,"twenty":-29.228469,"median":-7.814539,"eighty":50.392835,"marketCap":3440735483},{"date":"2024-03-22","current":-13.569826,"twenty":-29.228469,"median":-8.62295,"eighty":50.215569,"marketCap":3719014403},{"date":"2024-03-28","current":-13.451759,"twenty":-29.228469,"median":-8.737342,"eighty":50.045199,"marketCap":3686656389},{"date":"2024-04-05","current":-12.530837,"twenty":-29.231545,"median":-8.971128,"eighty":49.848249,"marketCap":3434263880},{"date":"2024-04-12","current":-12.766971,"twenty":-29.231545,"median":-9.335929,"eighty":49.682147,"marketCap":3498979908},{"date":"2024-04-19","current":-11.940502,"twenty":-29.231545,"median":-9.435078,"eighty":49.498386,"marketCap":3272473810},{"date":"2024-04-26","current":-12.107483,"twenty":-29.228469,"median":-9.627566,"eighty":49.407744,"marketCap":3318237291},{"date":"2024-05-03","current":-8.71796,"twenty":-29.228469,"median":-9.638998,"eighty":49.266107,"marketCap":2982065363},{"date":"2024-05-10","current":-9.770127,"twenty":-29.228469,"median":-9.653374,"eighty":49.2434,"marketCap":3341969808},{"date":"2024-05-17","current":-10.152001,"twenty":-29.228469,"median":-9.770127,"eighty":49.078678,"marketCap":3472593506},{"date":"2024-05-24","current":-9.41287,"twenty":-29.228469,"median":-9.797132,"eighty":49.007696,"marketCap":3219766225},{"date":"2024-05-31","current":-9.368648,"twenty":-29.228469,"median":-9.797132,"eighty":48.88811,"marketCap":3204639807},{"date":"2024-06-07","current":-9.583439,"twenty":-29.228469,"median":-9.797132,"eighty":48.619418,"marketCap":3278110982},{"date":"2024-06-14","current":-9.368648,"twenty":-29.231545,"median":-9.807156,"eighty":48.272339,"marketCap":3204639807},{"date":"2024-06-21","current":-9.400235,"twenty":-29.234622,"median":-9.817181,"eighty":48.198005,"marketCap":3215444391},{"date":"2024-06-28","current":-9.570804,"twenty":-29.273475,"median":-9.84008,"eighty":48.041905,"marketCap":3273789148},{"date":"2024-07-05","current":-9.444457,"twenty":-29.273475,"median":-9.84008,"eighty":47.875957,"marketCap":3230570810},{"date":"2024-07-12","current":-9.791911,"twenty":-29.273475,"median":-9.84008,"eighty":47.610768,"marketCap":3349421241},{"date":"2024-07-15","current":-9.766642,"twenty":-29.273475,"median":-9.84008,"eighty":47.373353,"marketCap":3340777573},{"date":"2024-08-02","current":-44.699143,"twenty":-29.470489,"median":-9.912139,"eighty":46.241319,"marketCap":3356413957},{"date":"2024-08-09","current":-43.003244,"twenty":-29.614408,"median":-10.013956,"eighty":46.241319,"marketCap":3229070562},{"date":"2024-08-16","current":-43.204597,"twenty":-29.92527,"median":-10.063558,"eighty":46.241319,"marketCap":3244189956},{"date":"2024-08-23","current":-43.147067,"twenty":-30.061945,"median":-10.104114,"eighty":46.241319,"marketCap":3239870130},{"date":"2024-08-30","current":-44.959244,"twenty":-30.198935,"median":-10.152001,"eighty":46.241319,"marketCap":3375944675},{"date":"2024-09-06","current":-44.297656,"twenty":-30.319751,"median":-10.181392,"eighty":46.241319,"marketCap":3326266666},{"date":"2024-09-13","current":-46.685127,"twenty":-30.393254,"median":-10.273983,"eighty":44.947506,"marketCap":3505539480},{"date":"2024-09-20","current":-49.676657,"twenty":-30.448772,"median":-10.379582,"eighty":44.794922,"marketCap":3730170476},{"date":"2024-09-27","current":-49.993069,"twenty":-30.53725,"median":-10.490505,"eighty":44.3661,"marketCap":3753929523},{"date":"2024-10-04","current":-50.165657,"twenty":-30.846436,"median":-10.659638,"eighty":44.154249,"marketCap":3766889004},{"date":"2024-10-11","current":-51.143657,"twenty":-31.019076,"median":-10.725665,"eighty":44.154249,"marketCap":3840326060},{"date":"2024-10-18","current":-53.84754,"twenty":-31.505188,"median":-10.817169,"eighty":44.154249,"marketCap":4043357922},{"date":"2024-10-25","current":-52.81201,"twenty":-31.865739,"median":-11.263382,"eighty":44.154249,"marketCap":3965601039},{"date":"2024-10-31","current":-54.480364,"twenty":-31.955926,"median":-11.432467,"eighty":44.154249,"marketCap":4090876017},{"date":"2024-11-08","current":55.012464,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4360783005},{"date":"2024-11-15","current":54.711092,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4336893536},{"date":"2024-11-22","current":55.649972,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4411317606},{"date":"2024-11-29","current":60.344371,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4783437956},{"date":"2024-12-06","current":62.222131,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4932286096},{"date":"2024-12-13","current":59.746902,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4736077185},{"date":"2024-12-20","current":56.674204,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4492507501},{"date":"2024-12-27","current":63.74441,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":5052955641},{"date":"2025-01-03","current":62.691295,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4969476296},{"date":"2025-01-10","current":63.093957,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":5001394869},{"date":"2025-01-17","current":60.46117,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":4792696507},{"date":"2025-01-24","current":62.319608,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":4940012998},{"date":"2025-01-31","current":64.642655,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":5124158611},{"date":"2025-02-07","current":63.992202,"twenty":-32.109637,"median":-11.702951,"eighty":41.949384,"marketCap":5072597840},{"date":"2025-02-14","current":64.394863,"twenty":-32.109637,"median":-11.702951,"eighty":47.916725,"marketCap":5104516413},{"date":"2025-02-21","current":63.062983,"twenty":-32.109637,"median":-11.702951,"eighty":48.97646,"marketCap":4998939594},{"date":"2025-02-28","current":-23.171562,"twenty":-32.109637,"median":-11.79393,"eighty":49.084651,"marketCap":4498063525},{"date":"2025-03-07","current":-22.879765,"twenty":-32.11576,"median":-11.907594,"eighty":49.094032,"marketCap":4441420048},{"date":"2025-03-14","current":-21.071757,"twenty":-32.11576,"median":-11.994304,"eighty":49.094032,"marketCap":4090449391},{"date":"2025-03-21","current":-22.47654,"twenty":-32.11576,"median":-12.096488,"eighty":49.094032,"marketCap":4363146017},{"date":"2025-03-28","current":-22.489548,"twenty":-32.11576,"median":-12.162774,"eighty":49.094032,"marketCap":4365670986},{"date":"2025-04-04","current":-20.291321,"twenty":-32.11576,"median":-12.288629,"eighty":49.094032,"marketCap":3938951265},{"date":"2025-04-11","current":-18.6394,"twenty":-32.109637,"median":-12.335777,"eighty":49.084651,"marketCap":3618280233},{"date":"2025-04-17","current":-18.522334,"twenty":-32.109637,"median":-12.388178,"eighty":49.084651,"marketCap":3595555514}],"updateTime":1745177033712}}}