US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Macerich

14.68

+0.44003.09%

Post-market: 14.680.00000.00%17:49 EDT

Volume:1.61M

Turnover:23.57M

Market Cap:3.71B

PE:-16.68

High:14.87

Open:14.31

Low:14.31

Close:14.24

Loading ...

Overview Company News Filings

MAC Copper Insider Lowered Holding By 71% During Last Year

Simply Wall St.

BigBear.ai Awarded GSA OASIS+ IDIQ Contract for Federal Civilian and Defense Agencies

MAC Copper Limited Secures Early Repayment Option with Sprott

BUZZ-Scotiabank upgrades Macerich, Deutsche Bank starts coverage

Deutsche Bank Initiates Coverage on Macerich With Hold Rating, $22 Price Target

MT Newswires Live

Macerich Co : Scotiabank Raises to Sector Perform From Sector Underperform; Raises Target Price to $22 From $17

THOMSON REUTERS

MAC Copper Amends Loan Agreement With Sprott Private Resource Lending II

MT Newswires Live

Macerich upgraded to Sector Perform from Underperform at Scotiabank

KBR awarded $88M task order contract under DoD IAC MAC vehicle

MAC Copper Limited and Sprott Amend Loan Agreement to Permit Early Repayment

MAC Copper Amend Loan Agreement for Early Repayment Option

MT Newswires Live

Apartment Living At Malls? – What's Happening Across America Will Blow Your Mind

Macerich Stock Up 29.6% in 3 Months: Will the Momentum Continue?

Truist Securities Adjusts Price Target on Macerich Company to $23 From $16, Keeps Hold Rating

MT Newswires Live

Truist Financial Keeps Their Hold Rating on Macerich (MAC)

KBR Expanding Capabilities for DoD Joint Mission Environment Test Capability Program with $445M Contract Win

Macerich Is Maintained at Underweight by Piper Sandler

Macerich price target raised to $17 from $14 at Piper Sandler

Amentum Awarded $105M Research, Development, Test and Evaluation (RDT&E) Contract to Enhance Electronic Warfare (EW) Systems

Why Is Macerich (MAC) Up 13.3% Since Last Earnings Report?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","market":"US","secType":"STK","nameCN":"Macerich","latestPrice":14.68,"timestamp":1744920000000,"preClose":14.24,"halted":0,"volume":1608780,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"17:49 EDT","volume":86768,"amount":1273753.36,"timestamp":1744926544489},"delay":0,"floatShares":251009113,"shares":252496876,"eps":-0.88,"marketStatus":"Market Closed","change":0.44,"latestTime":"04-17 16:00:00 EDT","open":14.31,"high":14.87,"low":14.31,"amount":23572675.861533,"amplitude":0.039326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.24,"dividendRate":0.046322,"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.24,"latestTime":"04:48 EDT","volume":2,"amount":28.470002,"timestamp":1744879697110},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"17:49 EDT","volume":86768,"amount":1273753.36,"timestamp":1744926544489},"volumeRatio":0.7010869503608144,"impliedVol":0.5952,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","floatShares":251009113,"roa":"1.14%","roe":"-7.36%","lyrEps":-0.879109,"volumeRatio":0.7010869503608144,"shares":252496876,"dividePrice":0.68,"high":14.87,"amplitude":0.039326,"preClose":14.24,"low":14.31,"week52Low":12.48,"pbRate":"1.34","psRate":"4.12","week52High":22.27,"institutionHeld":0.9953,"latestPrice":14.68,"eps":-0.88,"divideRate":0.046322,"volume":1608780,"delay":0,"ttmEps":-0.88,"open":14.31,"prevYearClose":19.92,"prevWeekClose":13.92,"prevMonthClose":17.17,"prevQuarterClose":17.17,"fiveDayClose":14.33,"twentyDayClose":17.28,"sixtyDayClose":19.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493936263","title":"MAC Copper Insider Lowered Holding By 71% During Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2493936263","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493936263?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:54","pubTimestamp":1734789283,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net sellers in MAC Copper Limited's ( NYSE:MTAL ) during the past 12 months. That...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1033404-choice1-main-header/1585187057580","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033404-choice1-main-header/1585187057580"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-mtal/mac-copper/news/mac-copper-insider-lowered-holding-by-71-during-last-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4015","BK4080","BK4231","MTAL","MAC","BK4551"],"gpt_icon":0},{"id":"2492617545","title":"BigBear.ai Awarded GSA OASIS+ IDIQ Contract for Federal Civilian and Defense Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617545","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617545?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:05","pubTimestamp":1734613500,"startTime":"0","endTime":"0","summary":"COLUMBIA, Md., December 19, 2024----BigBear.ai , a leading provider of AI-powered decision intelligence solutions for defense and national security, has been awarded a position on the U.S. General Services Administration’s  OASIS+  Unrestricted Multiple Agency Contract .OASIS+ is a best-in-class, government-wide suite of contracts designed to streamline the procurement of complex professional services across all federal agencies. This multiple-award IDIQ  contract has no maximum dollar ceiling and offers a 10-year ordering period with an unlimited number of task orders at any dollar value, providing government customers with flexible and efficient access to BigBear.ai solutions.\"We are honored to be selected for GSA OASIS+,\" said Mandy Long, CEO of BigBear.ai. \"This milestone underscores our proven track record of delivering innovative solutions that merge deep expertise with cutting-edge technology. Through OASIS+, we look forward to expanding our reach and impact across critical fede","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vBJE2IvvwQew33HlGWBeLg--~B/aD0zNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/fc05b765368110fd6f0b45b8df0a0158","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vBJE2IvvwQew33HlGWBeLg--~B/aD0zNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/fc05b765368110fd6f0b45b8df0a0158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-awarded-gsa-oasis-130500181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","US2Y.BOND","US5Y.BOND","US6M.BOND","US7Y.BOND","MAC","BK4231","US30Y.BOND","US3Y.BOND","US10Y.BOND","US12M.BOND","BK4134","BBAI","BK4080","BK4551"],"gpt_icon":1},{"id":"2492216913","title":"MAC Copper Limited Secures Early Repayment Option with Sprott","url":"https://stock-news.laohu8.com/highlight/detail?id=2492216913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492216913?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:28","pubTimestamp":1734470896,"startTime":"0","endTime":"0","summary":"An announcement from Metals Corp ( ($MTAL) ) is now available. MAC Copper Limited has announced an amendment to its loan agreement with Sprott, all...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-secures-early-repayment-option-with-sprott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-secures-early-repayment-option-with-sprott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","MTAL","MAC","BK4015","BK4231","BK4080"],"gpt_icon":0},{"id":"2492967750","title":"BUZZ-Scotiabank upgrades Macerich, Deutsche Bank starts coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967750","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967750?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:39","pubTimestamp":1734453541,"startTime":"0","endTime":"0","summary":"** Scotiabank upgrades rating, raises PT of retail real estate investment trust Macerich      ** Raises rating to \"sector perform\" from \"sector underperform\", PT by $5 to $22   ** Says rating based on co's earlier-than-expected progress on its \"path forward\" real estate management plan, says execution of plan the key piece of the MAC story today   ** Also says co's new management, no longer beholden to assets, is taking a healthy approach to portfolio management   ** Deutsche Bank initiates coverage on stock with \"hold\" rating and PT of $22   ** One of 14 brokerages covering the stock rate it \"strong buy\", eight \"hold\" and five \"sell\"; with a median PT of $20- data compiled by LSEG   ** Up to last close, stock had risen ~40% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","MAC"],"gpt_icon":0},{"id":"2492568169","title":"Deutsche Bank Initiates Coverage on Macerich With Hold Rating, $22 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492568169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492568169?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:12","pubTimestamp":1734437558,"startTime":"0","endTime":"0","summary":"Macerich Company (MAC) has an average rating of Hold and mean price target of $20.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAC","DB"],"gpt_icon":0},{"id":"2492895681","title":"Macerich Co : Scotiabank Raises to Sector Perform From Sector Underperform; Raises Target Price to $22 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2492895681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492895681?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:12","pubTimestamp":1734437533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4231","BK4080","MAC"],"gpt_icon":0},{"id":"2492557179","title":"MAC Copper Amends Loan Agreement With Sprott Private Resource Lending II","url":"https://stock-news.laohu8.com/highlight/detail?id=2492557179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492557179?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:07","pubTimestamp":1734437274,"startTime":"0","endTime":"0","summary":"MAC Copper  said Tuesday that it amended its mezzanine debt facility agreement with Sprott Private Resource Lending II to include an early repayment option.The company said the amendment provides the option to repay the mezzanine loan in full between Jan. 1, 2025, and June 16, 2025, instead of the initial June 16 repayment date.MAC Copper said the loan had an outstanding principal of about $145.3 million as of Oct. 31 and it will decide on the early repayment based on its cash balance and financial forecasts in the first half of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4015","MTAL","BK4080","MAC","BK4231"],"gpt_icon":0},{"id":"2492953949","title":"Macerich upgraded to Sector Perform from Underperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2492953949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492953949?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:45","pubTimestamp":1734435950,"startTime":"0","endTime":"0","summary":"Scotiabank upgraded Macerich (MAC) to Sector Perform from Underperform with a $22 price target Published first on TheFly – the ultimate source for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macerich-upgraded-to-sector-perform-from-underperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macerich-upgraded-to-sector-perform-from-underperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC"],"gpt_icon":0},{"id":"2492303479","title":"KBR awarded $88M task order contract under DoD IAC MAC vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2492303479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492303479?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:16","pubTimestamp":1734434178,"startTime":"0","endTime":"0","summary":"KBR (KBR) announced it has been awarded an estimated $88M task order contract under the Department of Defense Information Analysis Center’s, or DoD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kbr-awarded-88m-task-order-contract-under-dod-iac-mac-vehicle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kbr-awarded-88m-task-order-contract-under-dod-iac-mac-vehicle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0081259029.USD","BK4123","LU2362541273.HKD","BK4080","SG9999004303.SGD","LU2362540622.SGD","MAC","SGXZ23171101.USD","BK4231","BK4551","IAC","KBR","LU2362541513.USD","LU0053671581.USD","BK4077"],"gpt_icon":0},{"id":"2492937427","title":"MAC Copper Limited and Sprott Amend Loan Agreement to Permit Early Repayment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492937427","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492937427?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:00","pubTimestamp":1734433200,"startTime":"0","endTime":"0","summary":"ST. HELIER, Jersey, December 17, 2024----MAC Copper Limited ARBN 671 963 198 :. MAC Copper Limited  is pleased to announce that it has agreed amendments with Sprott Private Resource Lending II , LP  to its mezzanine debt facility, enabling the option for early repayment .Under the terms of the Amendment Deed, MAC now has the option, but not the obligation, to repay the mezzanine loan in full between 1 January 2025 and 16 June 2025 .The Amendment Deed has received consent from all of MAC’s secured financiers, including Senior Lenders , Osisko Bermuda Limited , and Glencore . A further consent from Senior Lenders will be required at the time MAC elects to exercise its early repayment option.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rSWCFkd7A.IYPqgQamjBWg--~B/aD0yMDE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8243115aec88bae8c55de14ed1d6aea5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rSWCFkd7A.IYPqgQamjBWg--~B/aD0yMDE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8243115aec88bae8c55de14ed1d6aea5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mac-copper-limited-sprott-amend-110000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4015","MAC.AU","BK4231","MAC","MTAL","BK4080"],"gpt_icon":0},{"id":"2492986282","title":"MAC Copper Amend Loan Agreement for Early Repayment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2492986282","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492986282?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:58","pubTimestamp":1734418694,"startTime":"0","endTime":"0","summary":"MAC Copper  has amended its mezzanine debt facility with Sprott Private Resource Lending II, granting the mining firm the option for early repayment, according to a Tuesday filing with the Australian bourse.Under the newly signed Amendment Deed, MAC can repay the loan in full between Jan. 1, 2025, and Jun .16, 2025, with the option but not the obligation to do so, the filing said.The amendment has been approved by MAC's secured financiers, including senior lenders, Osisko Bermuda, and Glencore.Should MAC exercise this early repayment option, it will need to pay the full outstanding principal of about $145.3 million as of Oct. 31, along with a 4% prepayment interest premium, any remaining interest payments due, and Sprott's legal expenses, the filing added.Shares of the company fell 3% on market close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAC","BK4551","BK4231","BK4080"],"gpt_icon":0},{"id":"2492623275","title":"Apartment Living At Malls? – What's Happening Across America Will Blow Your Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2492623275","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492623275?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:00","pubTimestamp":1734379217,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The American mall, a once-dominant force in consumer culture, is dramatically transforming.As the retail landscape shifts with department stores closing and e-commerce booming, developers are finding new life for aging properties by turning them into vibrant mixed-use communities.A growing number of malls are incorporating residential units, with apartments and townhomes sprouting alongside the remaining retail stores. The trend, driven by a severe housing shortage nationwide, is breathing new life into struggling shopping centers and creating walkable amenity-rich neighborhoods.Unlock the hidden potential of commercial real estate — This platform allows individuals to invest in commercial real estate offering a 12% target yield with a bonus 1% return boost today!Amy Henion, a 33-year-old graphic designer, moved into The Arcade Mall in Providence, Rhode Island, two years ago. The oldest ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QRtamDb8mXqRPb4CALqFMQ--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/77cf1b6f8a279fdd9b48a1bdd6e784f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QRtamDb8mXqRPb4CALqFMQ--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/77cf1b6f8a279fdd9b48a1bdd6e784f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apartment-living-malls-whats-happening-200017526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4231","US12M.BOND","US5Y.BOND","US3Y.BOND","US6M.BOND","BK4551","US2Y.BOND","BK4080","US10Y.BOND","MAC","US7Y.BOND"],"gpt_icon":0},{"id":"2492612084","title":"Macerich Stock Up 29.6% in 3 Months: Will the Momentum Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612084","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612084?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:54","pubTimestamp":1734364440,"startTime":"0","endTime":"0","summary":"Shares ofMacerich MAC have rallied 29.6% over the past three months, outperforming the industry's upside of 1.6%.Macerich enjoys a portfolio of premium shopping centers in the United States. The company is witnessing healthy demand for its assets as evidenced by its strong leasing activity. Its focus on omnichannel retailing is likely to support its long-term growth. The balance sheet strengthening efforts will likely lower its leverage.In October 2024, the company acquired its partner’s 40% interest in the Pacific Premier Retail Trust portfolio for $122 million. The portfolio consists of Washington Square, Los Cerritos Center and Lakewood Center.Factors Behind MAC Stock Price Surge: Will the Trend Last?Macerich has a high concentration of premium malls in vibrant U.S. markets. These properties are located in densely populated areas, where affluent consumers with significant disposable incomes live and play, offering the company solid scope to generate decent cash flows.Macerich has a ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macerich-stock-29-6-3-155400784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BRX","MAC","REG","BK4551","BK4585","BK4231","BK4588"],"gpt_icon":0},{"id":"2491618327","title":"Truist Securities Adjusts Price Target on Macerich Company to $23 From $16, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618327","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491618327?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:18","pubTimestamp":1734362313,"startTime":"0","endTime":"0","summary":"Macerich Company (MAC) has an average rating of underweight and mean price target of $19.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAC"],"gpt_icon":0},{"id":"2491674046","title":"Truist Financial Keeps Their Hold Rating on Macerich (MAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491674046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491674046?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:16","pubTimestamp":1734351386,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Ki Bin Kim maintained a Hold rating on Macerich (MAC – Research Report) today and set a price target of $23.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-macerich-mac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-macerich-mac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC"],"gpt_icon":0},{"id":"2491666060","title":"KBR Expanding Capabilities for DoD Joint Mission Environment Test Capability Program with $445M Contract Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666060","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666060?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:00","pubTimestamp":1734346800,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec. 16, 2024 /PRNewswire/ -- KBR  announced it has been awarded an estimated $445 million cost-plus-fixed-fee contract under the Department of Defense Information Analysis Center's  multiple-award contract  vehicle. These DoD IAC MAC task orders are awarded by the U.S. Air Force's 774th Enterprise Sourcing Squadron to develop and create new knowledge for the enhancement of the DTIC repository and the R&D and S&T community. This recompete for the Joint Mission Environment Test Capability  program supports the Office of the Secretary of Defense's Test Resource Management Center . The work will be performed over a period of five years across multiple DoD locations.\"Building upon more than 24 years of support to this customer, KBR continues to leverage enhanced capabilities for critical technology areas for the Department of Defense,\" said Stuart Bradie, KBR President and CEO. \"This contract highlights KBR's commitment and support to the United States military through innovation ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4CqXv1eetd7rF66Jb5tHXg--~B/aD0yMjE7dz0zNjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2b0b0312d9a898c6705d475076f2c982","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4CqXv1eetd7rF66Jb5tHXg--~B/aD0yMjE7dz0zNjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2b0b0312d9a898c6705d475076f2c982"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kbr-expanding-capabilities-dod-joint-110000345.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-expanding-capabilities-dod-joint-110000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4551","LU2362540622.SGD","BK4185","BK4080","LU2362541513.USD","SGXZ23171101.USD","BK4231","LU0053671581.USD","JYNT","MAC","KBR","LU2362541273.HKD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2490854816","title":"Macerich Is Maintained at Underweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854816?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:14","pubTimestamp":1733922840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 08:14 ET (13:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"gpt_icon":0},{"id":"2490853556","title":"Macerich price target raised to $17 from $14 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853556","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853556?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:46","pubTimestamp":1733917613,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Alexander Goldfarb raised the firm’s price target on Macerich (MAC) to $17 from $14 and keeps an Underweight rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-17-from-14-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-17-from-14-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC"],"gpt_icon":0},{"id":"2490172267","title":"Amentum Awarded $105M Research, Development, Test and Evaluation (RDT&E) Contract to Enhance Electronic Warfare (EW) Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2490172267","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490172267?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:15","pubTimestamp":1733750100,"startTime":"0","endTime":"0","summary":"CHANTILLY, Va., December 09, 2024----Amentum  has been awarded a $105 million contract to support Naval Surface Warfare Center Crane  Airborne Electronic Attack Systems Division  to develop the next generation of Electronic Warfare  and Intelligence, Surveillance, and Reconnaissance  mission and survivability systems. Amentum will replace aging or obsolete components and systems and install state-of-the-art technology to enhance the capabilities of EW and ISR systems, delivering critical expertise in protecting U.S. national security.\"Amentum will leverage our digital engineering ecosystem and model-based system engineering expertise to strengthen EW/ISR capabilities and provide critical warfighter protection,\" said Mark Walter, President of Amentum Engineering & Technology group.Under this contract, Amentum will perform RDT&E engineering to enhance the total lifecycle management of advanced surveillance systems, including vehicle integration, platform integration, sensor integration, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4bLHgD9m5Y9SEbTVGUQSyA--~B/aD04MDQ7dz0yNTk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0fc17adb043e073340a75722ee35b0e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4bLHgD9m5Y9SEbTVGUQSyA--~B/aD04MDQ7dz0yNTk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0fc17adb043e073340a75722ee35b0e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amentum-awarded-105m-research-development-131500406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","IE00BN0W2V16.EUR","BK4504","IE00BN0W2T93.GBP","IDEA","BK4231","BK4551","IE00BFXG0V08.USD","BK4585","IE00BN0W2W23.USD","BK4123","MAC","BK4588","BK4082","EW","BK4567","BK4080","IE00BYQQ9H92.USD","AMTM"],"gpt_icon":0},{"id":"2489764251","title":"Why Is Macerich (MAC) Up 13.3% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489764251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489764251?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502680,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Macerich . Shares have added about 13.3% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Macerich due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Macerich's Q3 FFO Lags Estimates, Revenues Increase Y/Y. Macerich reported FFO per share, excluding financing expenses in connection with Chandler Freehold, accrued default interest expense and loss on non-real estate investments of 38 cents, which missed the Zacks Consensus Estimate of 40 cents. The figure decreased 15.6% from the year-ago quarter’s 45 cents.Results reflected higher interest expenses on a year-over-year basis. However, this retail REIT experienced an increase in same-center NOI, including lease termination income, from the pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-macerich-mac-13-3-163120740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAC","REGCO","REGCP","REG"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAC\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"MAC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"MAC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2024-11-12","symbol":"MAC","amount":0.17,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-06","symbol":"MAC","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-08-19","symbol":"MAC","amount":0.17,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-05","value":0.65,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-08","value":0.65,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-04","value":0.68,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-08","value":2,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2016-01-06","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.0667,"hold":0.5333,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAC","date":"2025-04-17","current":-18.522334,"percent":0.38317,"low":-278.324644,"twenty":-32.109637,"median":-12.388178,"eighty":49.084651,"high":258.837624,"avg":0.738991,"sd":69.33215,"marketCap":3595555514},"quantilePoints":[{"date":"2020-04-24","current":9.358956,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":906134134},{"date":"2020-05-01","current":10.739653,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1039813209},{"date":"2020-05-08","current":10.739653,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1039813209},{"date":"2020-05-15","current":10.011722,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":966311389},{"date":"2020-05-22","current":10.940482,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1055953483},{"date":"2020-05-29","current":10.720099,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1034682477},{"date":"2020-06-05","current":17.567739,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1695603003},{"date":"2020-06-12","current":15.363901,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1482892949},{"date":"2020-06-19","current":13.931406,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1344631414},{"date":"2020-06-26","current":12.67207,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1223082811},{"date":"2020-07-02","current":13.301738,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1283857112},{"date":"2020-07-10","current":13.317479,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1285376470},{"date":"2020-07-17","current":12.876712,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1242834459},{"date":"2020-07-24","current":12.514653,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1207889236},{"date":"2020-07-31","current":12.010918,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1159269795},{"date":"2020-08-07","current":13.0492,"twenty":9.040716,"median":48.186855,"eighty":68.798279,"marketCap":1259482644},{"date":"2020-08-14","current":21.479294,"twenty":9.040716,"median":48.038188,"eighty":68.798279,"marketCap":1195709344},{"date":"2020-08-21","current":19.948894,"twenty":9.040716,"median":47.610768,"eighty":68.798279,"marketCap":1110515053},{"date":"2020-08-28","current":21.720936,"twenty":9.040716,"median":46.477179,"eighty":68.798279,"marketCap":1209161074},{"date":"2020-09-04","current":22.20422,"twenty":9.040716,"median":45.005811,"eighty":68.798279,"marketCap":1236064534},{"date":"2020-09-11","current":19.734101,"twenty":9.040716,"median":44.853108,"eighty":68.798279,"marketCap":1098557959},{"date":"2020-09-18","current":20.109989,"twenty":9.040716,"median":44.755933,"eighty":68.798279,"marketCap":1119482873},{"date":"2020-09-25","current":18.150004,"twenty":9.040716,"median":44.079915,"eighty":68.798279,"marketCap":1010374395},{"date":"2020-10-02","current":19.895196,"twenty":9.040716,"median":43.15949,"eighty":68.798279,"marketCap":1107525779},{"date":"2020-10-09","current":20.190536,"twenty":9.040716,"median":42.340445,"eighty":68.798279,"marketCap":1123966783},{"date":"2020-10-16","current":19.519309,"twenty":9.040716,"median":41.5214,"eighty":68.798279,"marketCap":1086600866},{"date":"2020-10-23","current":20.109989,"twenty":9.040716,"median":40.789048,"eighty":68.798279,"marketCap":1119482873},{"date":"2020-10-30","current":18.686986,"twenty":9.040716,"median":40.27201,"eighty":68.798279,"marketCap":1040267129},{"date":"2020-11-06","current":-86.059273,"twenty":9.036564,"median":39.647315,"eighty":68.784491,"marketCap":1109648268},{"date":"2020-11-13","current":-109.563901,"twenty":9.007012,"median":39.230852,"eighty":68.784491,"marketCap":1412716942},{"date":"2020-11-20","current":-118.642408,"twenty":8.903261,"median":38.869917,"eighty":68.784491,"marketCap":1529775213},{"date":"2020-11-27","current":-134.933976,"twenty":8.858211,"median":38.536746,"eighty":68.784491,"marketCap":1739838686},{"date":"2020-12-04","current":-147.86774,"twenty":8.834433,"median":38.328514,"eighty":68.784491,"marketCap":1906606634},{"date":"2020-12-11","current":-144.634299,"twenty":8.817701,"median":38.012255,"eighty":68.784491,"marketCap":1864914647},{"date":"2020-12-18","current":-130.70563,"twenty":8.782566,"median":36.772895,"eighty":68.784491,"marketCap":1685318395},{"date":"2020-12-24","current":-135.555792,"twenty":8.749005,"median":35.862986,"eighty":68.784491,"marketCap":1747856376},{"date":"2020-12-31","current":-132.69544,"twenty":8.668566,"median":33.500987,"eighty":68.784491,"marketCap":1710975003},{"date":"2021-01-08","current":-145.007388,"twenty":8.594213,"median":31.870616,"eighty":68.784491,"marketCap":1869725261},{"date":"2021-01-15","current":-168.885105,"twenty":8.530428,"median":22.284768,"eighty":68.784491,"marketCap":2177604549},{"date":"2021-01-22","current":-177.217434,"twenty":8.50668,"median":21.962578,"eighty":68.784491,"marketCap":2285041593},{"date":"2021-01-29","current":-195.250085,"twenty":8.471082,"median":21.398747,"eighty":68.784491,"marketCap":2517554597},{"date":"2021-02-05","current":-161.298956,"twenty":8.443302,"median":21.103406,"eighty":68.784491,"marketCap":2079788734},{"date":"2021-02-12","current":-9.002533,"twenty":8.423707,"median":20.834915,"eighty":68.784491,"marketCap":2072410026},{"date":"2021-02-19","current":-8.737342,"twenty":8.384961,"median":20.668854,"eighty":68.784491,"marketCap":2011362288},{"date":"2021-02-26","current":-9.28679,"twenty":8.325899,"median":20.190536,"eighty":68.784491,"marketCap":2137846960},{"date":"2021-03-05","current":-9.653374,"twenty":8.28016,"median":20.056291,"eighty":69.095551,"marketCap":2222235656},{"date":"2021-03-12","current":-9.653374,"twenty":8.215612,"median":19.895196,"eighty":69.095551,"marketCap":2222235656},{"date":"2021-03-19","current":-9.344294,"twenty":8.170111,"median":19.532733,"eighty":69.095551,"marketCap":2151084403},{"date":"2021-03-26","current":-10.659638,"twenty":8.111536,"median":19.250817,"eighty":68.784491,"marketCap":2453880617},{"date":"2021-04-01","current":-10.475851,"twenty":8.023795,"median":19.036024,"eighty":68.784491,"marketCap":2411572331},{"date":"2021-04-09","current":-10.650886,"twenty":7.925674,"median":18.485618,"eighty":69.095551,"marketCap":2451865937},{"date":"2021-04-16","current":-11.027212,"twenty":7.891578,"median":18.136579,"eighty":69.095551,"marketCap":2538497190},{"date":"2021-04-23","current":-11.702951,"twenty":7.859745,"median":16.056535,"eighty":69.095551,"marketCap":2694054424},{"date":"2021-04-30","current":-12.433258,"twenty":7.829965,"median":14.750815,"eighty":69.095551,"marketCap":2862173383},{"date":"2021-05-07","current":-12.388178,"twenty":7.717215,"median":14.277723,"eighty":69.095551,"marketCap":2851795669},{"date":"2021-05-14","current":-10.044557,"twenty":7.441418,"median":14.277723,"eighty":69.095551,"marketCap":3026716281},{"date":"2021-05-21","current":-10.273983,"twenty":7.309893,"median":14.277723,"eighty":69.095551,"marketCap":3095848986},{"date":"2021-05-28","current":-11.406774,"twenty":7.267517,"median":14.277723,"eighty":69.095551,"marketCap":3437191722},{"date":"2021-06-04","current":-12.224104,"twenty":7.214333,"median":14.277723,"eighty":69.095551,"marketCap":3683476987},{"date":"2021-06-11","current":-12.682956,"twenty":7.180424,"median":14.277723,"eighty":69.095551,"marketCap":3821742399},{"date":"2021-06-18","current":-12.295799,"twenty":7.153708,"median":14.277723,"eighty":69.095551,"marketCap":3705080957},{"date":"2021-06-25","current":-13.213503,"twenty":7.121627,"median":14.277723,"eighty":69.095551,"marketCap":3981611781},{"date":"2021-07-02","current":-13.407082,"twenty":7.110551,"median":14.277723,"eighty":69.095551,"marketCap":4039942502},{"date":"2021-07-09","current":-12.819178,"twenty":7.095138,"median":14.277723,"eighty":69.095551,"marketCap":3862789943},{"date":"2021-07-16","current":-12.030526,"twenty":7.083835,"median":14.277723,"eighty":69.095551,"marketCap":3625146266},{"date":"2021-07-23","current":-11.808269,"twenty":7.053948,"median":14.277723,"eighty":69.095551,"marketCap":3558173957},{"date":"2021-07-30","current":-11.686387,"twenty":7.030404,"median":14.277723,"eighty":69.095551,"marketCap":3521447207},{"date":"2021-08-06","current":-13.030208,"twenty":6.98771,"median":14.277723,"eighty":69.095551,"marketCap":3752413298},{"date":"2021-08-13","current":-13.045684,"twenty":6.964051,"median":14.277723,"eighty":69.095551,"marketCap":3756869845},{"date":"2021-08-20","current":-12.124903,"twenty":6.931133,"median":14.277723,"eighty":69.095551,"marketCap":3491705248},{"date":"2021-08-27","current":-12.952832,"twenty":6.915177,"median":14.277723,"eighty":69.095551,"marketCap":3730130558},{"date":"2021-09-03","current":-13.362927,"twenty":6.881758,"median":14.277723,"eighty":69.095551,"marketCap":3848229077},{"date":"2021-09-10","current":-13.068896,"twenty":6.780737,"median":14.277723,"eighty":69.095551,"marketCap":3763554667},{"date":"2021-09-17","current":-13.440304,"twenty":6.734473,"median":14.277723,"eighty":69.095551,"marketCap":3870511816},{"date":"2021-09-24","current":-13.773023,"twenty":6.671702,"median":14.277723,"eighty":69.095551,"marketCap":3966327595},{"date":"2021-10-01","current":-13.471254,"twenty":6.615127,"median":14.277723,"eighty":69.095551,"marketCap":3879424912},{"date":"2021-10-08","current":-13.548631,"twenty":6.598669,"median":14.277723,"eighty":69.095551,"marketCap":3901707651},{"date":"2021-10-15","current":-13.695646,"twenty":6.569867,"median":14.277723,"eighty":69.095551,"marketCap":3944044856},{"date":"2021-10-22","current":-14.252757,"twenty":6.498176,"median":14.277723,"eighty":69.095551,"marketCap":4104480579},{"date":"2021-10-29","current":-13.997415,"twenty":6.463918,"median":14.277723,"eighty":69.095551,"marketCap":4030947539},{"date":"2021-11-05","current":-31.15108,"twenty":-8.688491,"median":14.277723,"eighty":69.095551,"marketCap":4955669637},{"date":"2021-11-12","current":-29.432295,"twenty":-8.897852,"median":14.277723,"eighty":69.095551,"marketCap":4682236579},{"date":"2021-11-19","current":-29.614408,"twenty":-9.323553,"median":14.277723,"eighty":69.095551,"marketCap":4711208057},{"date":"2021-11-26","current":-27.569136,"twenty":-9.344294,"median":14.277723,"eighty":69.095551,"marketCap":4385836072},{"date":"2021-12-03","current":-25.355761,"twenty":-9.638998,"median":14.277723,"eighty":69.095551,"marketCap":4033721184},{"date":"2021-12-10","current":-25.005543,"twenty":-9.75688,"median":14.136048,"eighty":68.784491,"marketCap":3978006803},{"date":"2021-12-17","current":-23.338507,"twenty":-9.906389,"median":14.136048,"eighty":68.784491,"marketCap":3712806349},{"date":"2021-12-23","current":-23.856829,"twenty":-10.166439,"median":14.136048,"eighty":68.784491,"marketCap":3795263633},{"date":"2021-12-31","current":-24.207047,"twenty":-10.271115,"median":14.136048,"eighty":68.784491,"marketCap":3850978014},{"date":"2022-01-07","current":-25.453822,"twenty":-10.45246,"median":14.130352,"eighty":68.47343,"marketCap":4049321211},{"date":"2022-01-14","current":-24.907482,"twenty":-10.685893,"median":14.130352,"eighty":68.47343,"marketCap":3962406776},{"date":"2022-01-21","current":-22.778158,"twenty":-10.806667,"median":14.130352,"eighty":68.47343,"marketCap":3623663340},{"date":"2022-01-28","current":-23.604672,"twenty":-11.143036,"median":14.124656,"eighty":68.16237,"marketCap":3755149279},{"date":"2022-02-04","current":-21.811558,"twenty":-11.461319,"median":14.124656,"eighty":68.16237,"marketCap":3469891648},{"date":"2022-02-11","current":252.883732,"twenty":-11.600352,"median":14.277723,"eighty":77.013817,"marketCap":3606880673},{"date":"2022-02-18","current":245.676389,"twenty":-11.600352,"median":14.916103,"eighty":80.313768,"marketCap":3504082339},{"date":"2022-02-25","current":243.33689,"twenty":-11.600352,"median":16.056535,"eighty":81.79912,"marketCap":3470714065},{"date":"2022-03-04","current":237.07742,"twenty":-11.600352,"median":18.136579,"eighty":84.014053,"marketCap":3381435246},{"date":"2022-03-11","current":225.027941,"twenty":-11.600352,"median":18.485618,"eighty":85.035466,"marketCap":3209573521},{"date":"2022-03-18","current":228.94011,"twenty":-11.600352,"median":18.93155,"eighty":85.731374,"marketCap":3265372782},{"date":"2022-03-25","current":231.600384,"twenty":-11.600352,"median":19.331364,"eighty":86.599389,"marketCap":3303316280},{"date":"2022-04-01","current":244.745271,"twenty":-11.600352,"median":19.64013,"eighty":87.231692,"marketCap":3490801799},{"date":"2022-04-08","current":220.489825,"twenty":-11.600352,"median":19.922045,"eighty":91.104083,"marketCap":3144846378},{"date":"2022-04-14","current":222.837126,"twenty":-11.600352,"median":20.056291,"eighty":91.657816,"marketCap":3178325935},{"date":"2022-04-22","current":210.566183,"twenty":-11.600352,"median":20.190536,"eighty":93.341465,"marketCap":3003305470},{"date":"2022-04-29","current":196.476253,"twenty":-11.600352,"median":20.644488,"eighty":94.744505,"marketCap":2802340791},{"date":"2022-05-06","current":211.505512,"twenty":-11.600352,"median":20.861764,"eighty":95.661158,"marketCap":3016703115},{"date":"2022-05-13","current":69.166486,"twenty":-11.600352,"median":21.157104,"eighty":95.661158,"marketCap":2814038488},{"date":"2022-05-20","current":62.96346,"twenty":-11.600352,"median":21.43902,"eighty":95.661158,"marketCap":2561668370},{"date":"2022-05-27","current":64.884751,"twenty":-11.600352,"median":22.029701,"eighty":95.661158,"marketCap":2639836106},{"date":"2022-06-03","current":62.359626,"twenty":-11.600352,"median":23.189884,"eighty":95.661158,"marketCap":2537101367},{"date":"2022-06-10","current":54.894037,"twenty":-11.600352,"median":31.894131,"eighty":95.661158,"marketCap":2233363880},{"date":"2022-06-17","current":49.624209,"twenty":-11.600352,"median":33.548017,"eighty":95.661158,"marketCap":2018960947},{"date":"2022-06-24","current":51.819971,"twenty":-11.621861,"median":35.925738,"eighty":95.69109,"marketCap":2108295502},{"date":"2022-07-01","current":49.020375,"twenty":-11.621861,"median":36.914088,"eighty":95.69109,"marketCap":1994393944},{"date":"2022-07-08","current":50.008467,"twenty":-11.621861,"median":38.023108,"eighty":95.69109,"marketCap":2034594494},{"date":"2022-07-15","current":50.941666,"twenty":-11.621861,"median":38.356279,"eighty":95.69109,"marketCap":2072561680},{"date":"2022-07-22","current":55.991917,"twenty":-11.621861,"median":38.703331,"eighty":95.69109,"marketCap":2278031157},{"date":"2022-07-29","current":64.045803,"twenty":-11.621861,"median":38.925445,"eighty":95.69109,"marketCap":2373921749},{"date":"2022-08-05","current":62.65744,"twenty":-11.621861,"median":39.494612,"eighty":95.69109,"marketCap":2322460675},{"date":"2022-08-12","current":69.313501,"twenty":-11.621861,"median":40.063779,"eighty":95.69109,"marketCap":2569174244},{"date":"2022-08-19","current":65.275237,"twenty":-11.621861,"median":40.577417,"eighty":95.69109,"marketCap":2419491918},{"date":"2022-08-26","current":59.790429,"twenty":-11.621861,"median":41.368697,"eighty":95.69109,"marketCap":2216192043},{"date":"2022-09-02","current":56.716526,"twenty":-11.621861,"median":41.923982,"eighty":95.69109,"marketCap":2102254750},{"date":"2022-09-09","current":59.428793,"twenty":-11.621861,"median":42.444573,"eighty":95.69109,"marketCap":2202787656},{"date":"2022-09-16","current":54.72753,"twenty":-11.621861,"median":43.381604,"eighty":95.69109,"marketCap":2028530620},{"date":"2022-09-23","current":47.313999,"twenty":-11.621861,"median":44.172832,"eighty":95.69109,"marketCap":1753740679},{"date":"2022-09-30","current":47.856452,"twenty":-11.621861,"median":44.783697,"eighty":95.69109,"marketCap":1773847260},{"date":"2022-10-07","current":50.80981,"twenty":-11.621861,"median":44.880872,"eighty":95.69109,"marketCap":1883316424},{"date":"2022-10-14","current":54.426167,"twenty":-11.621861,"median":46.269083,"eighty":95.69109,"marketCap":2017360297},{"date":"2022-10-21","current":56.837071,"twenty":-11.621861,"median":46.590727,"eighty":95.69109,"marketCap":2106722880},{"date":"2022-10-28","current":66.360144,"twenty":-11.621861,"median":47.313999,"eighty":95.69109,"marketCap":2459705080},{"date":"2022-11-04","current":-31.94524,"twenty":-11.739343,"median":47.740853,"eighty":95.69109,"marketCap":2709818854},{"date":"2022-11-11","current":-33.554372,"twenty":-11.881993,"median":47.740853,"eighty":95.69109,"marketCap":2846316748},{"date":"2022-11-18","current":-35.189884,"twenty":-11.992945,"median":47.740853,"eighty":95.69109,"marketCap":2985052313},{"date":"2022-11-25","current":-34.767817,"twenty":-12.106992,"median":47.740853,"eighty":95.69109,"marketCap":2949249587},{"date":"2022-12-02","current":-33.026788,"twenty":-12.214355,"median":47.740853,"eighty":95.69109,"marketCap":2801563340},{"date":"2022-12-09","current":-32.868513,"twenty":-12.331647,"median":47.740853,"eighty":95.69109,"marketCap":2788137318},{"date":"2022-12-16","current":-30.91645,"twenty":-12.432516,"median":47.740853,"eighty":95.69109,"marketCap":2622549708},{"date":"2022-12-23","current":-30.441624,"twenty":-12.556772,"median":47.740853,"eighty":95.69109,"marketCap":2582271641},{"date":"2022-12-30","current":-29.703006,"twenty":-12.604309,"median":47.740853,"eighty":95.69109,"marketCap":2519616870},{"date":"2023-01-06","current":-30.863692,"twenty":-12.685824,"median":47.046481,"eighty":95.69109,"marketCap":2618074368},{"date":"2023-01-13","current":-33.29058,"twenty":-12.72919,"median":46.590727,"eighty":95.69109,"marketCap":2823940044},{"date":"2023-01-20","current":-32.868513,"twenty":-12.850724,"median":46.269083,"eighty":95.69109,"marketCap":2788137318},{"date":"2023-01-27","current":-36.060399,"twenty":-13.015624,"median":44.880872,"eighty":95.69109,"marketCap":3058895436},{"date":"2023-02-03","current":-36.772638,"twenty":-13.043134,"median":44.783697,"eighty":95.69109,"marketCap":3119312537},{"date":"2023-02-10","current":-34.760591,"twenty":-13.132345,"median":44.172832,"eighty":95.69109,"marketCap":2948636650},{"date":"2023-02-17","current":-33.650367,"twenty":-13.191995,"median":43.381604,"eighty":95.69109,"marketCap":2854459662},{"date":"2023-02-24","current":-41.298648,"twenty":-13.262879,"median":42.686157,"eighty":95.69109,"marketCap":2728519069},{"date":"2023-03-03","current":-40.993485,"twenty":-13.358285,"median":41.923982,"eighty":95.69109,"marketCap":2708357598},{"date":"2023-03-10","current":-36.212608,"twenty":-13.40799,"median":41.368697,"eighty":95.69109,"marketCap":2392494553},{"date":"2023-03-17","current":-31.838613,"twenty":-13.48673,"median":40.577417,"eighty":95.69109,"marketCap":2103513470},{"date":"2023-03-24","current":-32.177682,"twenty":-13.677076,"median":40.063779,"eighty":95.69109,"marketCap":2125915104},{"date":"2023-03-31","current":-35.941352,"twenty":-13.754453,"median":39.529317,"eighty":95.661158,"marketCap":2374573246},{"date":"2023-04-06","current":-34.686795,"twenty":-13.86897,"median":39.121146,"eighty":95.661158,"marketCap":2291687199},{"date":"2023-04-14","current":-33.19489,"twenty":-14.077886,"median":38.842153,"eighty":95.69109,"marketCap":2193120007},{"date":"2023-04-21","current":-33.53396,"twenty":-14.529765,"median":38.370161,"eighty":95.69109,"marketCap":2215521642},{"date":"2023-04-28","current":-32.933094,"twenty":-22.343889,"median":38.03699,"eighty":95.69109,"marketCap":2175823645},{"date":"2023-05-05","current":-25.451252,"twenty":-22.890228,"median":36.914088,"eighty":94.976475,"marketCap":2230013285},{"date":"2023-05-12","current":-24.299033,"twenty":-23.220834,"median":36.192436,"eighty":93.906423,"marketCap":2129056949},{"date":"2023-05-19","current":-23.81254,"twenty":-23.433766,"median":33.548017,"eighty":92.544538,"marketCap":2086430940},{"date":"2023-05-26","current":-23.735725,"twenty":-23.807842,"median":31.894131,"eighty":91.137756,"marketCap":2079700518},{"date":"2023-06-02","current":-24.299033,"twenty":-23.879243,"median":25.819432,"eighty":90.561575,"marketCap":2129056949},{"date":"2023-06-09","current":-28.421419,"twenty":-24.06696,"median":22.150522,"eighty":86.91367,"marketCap":2490256284},{"date":"2023-06-16","current":-28.703072,"twenty":-24.184633,"median":21.506143,"eighty":86.322522,"marketCap":2514934499},{"date":"2023-06-23","current":-27.602062,"twenty":-24.299033,"median":21.29135,"eighty":85.33104,"marketCap":2418465112},{"date":"2023-06-29","current":-28.037345,"twenty":-24.490208,"median":21.053732,"eighty":84.986828,"marketCap":2456604172},{"date":"2023-07-07","current":-28.882307,"twenty":-24.683106,"median":20.834915,"eighty":83.976639,"marketCap":2530638818},{"date":"2023-07-13","current":-31.058721,"twenty":-24.907482,"median":20.668854,"eighty":82.741963,"marketCap":2721334119},{"date":"2023-07-21","current":-32.646224,"twenty":-25.310933,"median":20.190536,"eighty":80.156628,"marketCap":2860429515},{"date":"2023-07-28","current":-31.519609,"twenty":-25.650971,"median":20.056291,"eighty":75.427165,"marketCap":2761716654},{"date":"2023-08-04","current":-32.236546,"twenty":-26.054409,"median":19.895196,"eighty":69.651028,"marketCap":2824533929},{"date":"2023-08-11","current":-32.16748,"twenty":-26.477516,"median":19.532733,"eighty":68.662557,"marketCap":2804972058},{"date":"2023-08-18","current":-29.596138,"twenty":-27.627667,"median":19.250817,"eighty":66.938761,"marketCap":2580753668},{"date":"2023-08-25","current":-28.567602,"twenty":-28.11416,"median":18.824153,"eighty":65.130583,"marketCap":2491066312},{"date":"2023-09-01","current":-30.05898,"twenty":-28.703072,"median":18.378221,"eighty":64.456578,"marketCap":2621112979},{"date":"2023-09-08","current":-30.393254,"twenty":-28.81568,"median":18.136579,"eighty":63.775607,"marketCap":2650261369},{"date":"2023-09-15","current":-31.241797,"twenty":-29.061341,"median":16.056535,"eighty":62.974439,"marketCap":2724253438},{"date":"2023-09-22","current":-29.467571,"twenty":-29.179582,"median":14.767398,"eighty":62.692018,"marketCap":2569542749},{"date":"2023-09-29","current":-29.184724,"twenty":-29.200991,"median":14.136048,"eighty":62.300814,"marketCap":2544878726},{"date":"2023-10-06","current":-27.024797,"twenty":-29.200991,"median":13.931406,"eighty":62.146715,"marketCap":2356535278},{"date":"2023-10-13","current":-28.053334,"twenty":-29.200991,"median":13.522121,"eighty":61.629798,"marketCap":2446222634},{"date":"2023-10-20","current":-27.410498,"twenty":-29.200991,"median":13.380446,"eighty":60.810181,"marketCap":2390168037},{"date":"2023-10-27","current":-25.996261,"twenty":-29.225392,"median":13.291831,"eighty":60.576598,"marketCap":2266847922},{"date":"2023-11-03","current":-7.00937,"twenty":-29.225392,"median":13.000107,"eighty":59.790429,"marketCap":2345019812},{"date":"2023-11-10","current":-6.67422,"twenty":-29.225392,"median":12.829487,"eighty":58.705522,"marketCap":2232893788},{"date":"2023-11-17","current":-7.51269,"twenty":-29.225392,"median":12.593362,"eighty":57.560342,"marketCap":2513408083},{"date":"2023-11-24","current":-7.371024,"twenty":-29.225392,"median":12.26275,"eighty":56.716526,"marketCap":2466012783},{"date":"2023-12-01","current":-7.3865,"twenty":-29.225392,"median":12.03453,"eighty":56.1138,"marketCap":2471190590},{"date":"2023-12-08","current":-8.481274,"twenty":-29.225392,"median":11.7282,"eighty":55.812437,"marketCap":2837452491},{"date":"2023-12-15","current":-10.561343,"twenty":-29.225392,"median":11.569789,"eighty":55.492411,"marketCap":3533350102},{"date":"2023-12-22","current":-10.059035,"twenty":-29.225392,"median":11.310409,"eighty":54.72753,"marketCap":3365300524},{"date":"2023-12-29","current":-10.26511,"twenty":-29.228469,"median":10.92662,"eighty":54.365894,"marketCap":3434243941},{"date":"2024-01-05","current":-9.627566,"twenty":-29.231545,"median":10.739653,"eighty":53.914271,"marketCap":3220950246},{"date":"2024-01-12","current":-10.026836,"twenty":-29.231545,"median":10.344344,"eighty":52.936731,"marketCap":3354528115},{"date":"2024-01-19","current":-9.833641,"twenty":-29.234622,"median":10.090431,"eighty":52.555545,"marketCap":3289893662},{"date":"2024-01-26","current":-10.709459,"twenty":-29.231545,"median":9.653173,"eighty":52.326177,"marketCap":3582903183},{"date":"2024-02-02","current":-10.181392,"twenty":-29.231545,"median":9.327603,"eighty":51.951056,"marketCap":3406235678},{"date":"2024-02-09","current":-13.499277,"twenty":-29.231545,"median":7.901028,"eighty":51.642761,"marketCap":3699679414},{"date":"2024-02-16","current":-13.767214,"twenty":-29.231545,"median":-6.81173,"eighty":51.189938,"marketCap":3773111464},{"date":"2024-02-23","current":-13.522919,"twenty":-29.231545,"median":-7.083744,"eighty":50.961563,"marketCap":3706158713},{"date":"2024-03-01","current":-12.916522,"twenty":-29.228469,"median":-7.315662,"eighty":50.813232,"marketCap":3539966726},{"date":"2024-03-08","current":-12.798456,"twenty":-29.228469,"median":-7.533059,"eighty":50.600734,"marketCap":3507608712},{"date":"2024-03-15","current":-12.554451,"twenty":-29.228469,"median":-7.814539,"eighty":50.392835,"marketCap":3440735483},{"date":"2024-03-22","current":-13.569826,"twenty":-29.228469,"median":-8.62295,"eighty":50.215569,"marketCap":3719014403},{"date":"2024-03-28","current":-13.451759,"twenty":-29.228469,"median":-8.737342,"eighty":50.045199,"marketCap":3686656389},{"date":"2024-04-05","current":-12.530837,"twenty":-29.231545,"median":-8.971128,"eighty":49.848249,"marketCap":3434263880},{"date":"2024-04-12","current":-12.766971,"twenty":-29.231545,"median":-9.335929,"eighty":49.682147,"marketCap":3498979908},{"date":"2024-04-19","current":-11.940502,"twenty":-29.231545,"median":-9.435078,"eighty":49.498386,"marketCap":3272473810},{"date":"2024-04-26","current":-12.107483,"twenty":-29.228469,"median":-9.627566,"eighty":49.407744,"marketCap":3318237291},{"date":"2024-05-03","current":-8.71796,"twenty":-29.228469,"median":-9.638998,"eighty":49.266107,"marketCap":2982065363},{"date":"2024-05-10","current":-9.770127,"twenty":-29.228469,"median":-9.653374,"eighty":49.2434,"marketCap":3341969808},{"date":"2024-05-17","current":-10.152001,"twenty":-29.228469,"median":-9.770127,"eighty":49.078678,"marketCap":3472593506},{"date":"2024-05-24","current":-9.41287,"twenty":-29.228469,"median":-9.797132,"eighty":49.007696,"marketCap":3219766225},{"date":"2024-05-31","current":-9.368648,"twenty":-29.228469,"median":-9.797132,"eighty":48.88811,"marketCap":3204639807},{"date":"2024-06-07","current":-9.583439,"twenty":-29.228469,"median":-9.797132,"eighty":48.619418,"marketCap":3278110982},{"date":"2024-06-14","current":-9.368648,"twenty":-29.231545,"median":-9.807156,"eighty":48.272339,"marketCap":3204639807},{"date":"2024-06-21","current":-9.400235,"twenty":-29.234622,"median":-9.817181,"eighty":48.198005,"marketCap":3215444391},{"date":"2024-06-28","current":-9.570804,"twenty":-29.273475,"median":-9.84008,"eighty":48.041905,"marketCap":3273789148},{"date":"2024-07-05","current":-9.444457,"twenty":-29.273475,"median":-9.84008,"eighty":47.875957,"marketCap":3230570810},{"date":"2024-07-12","current":-9.791911,"twenty":-29.273475,"median":-9.84008,"eighty":47.610768,"marketCap":3349421241},{"date":"2024-07-15","current":-9.766642,"twenty":-29.273475,"median":-9.84008,"eighty":47.373353,"marketCap":3340777573},{"date":"2024-08-02","current":-44.699143,"twenty":-29.470489,"median":-9.912139,"eighty":46.241319,"marketCap":3356413957},{"date":"2024-08-09","current":-43.003244,"twenty":-29.614408,"median":-10.013956,"eighty":46.241319,"marketCap":3229070562},{"date":"2024-08-16","current":-43.204597,"twenty":-29.92527,"median":-10.063558,"eighty":46.241319,"marketCap":3244189956},{"date":"2024-08-23","current":-43.147067,"twenty":-30.061945,"median":-10.104114,"eighty":46.241319,"marketCap":3239870130},{"date":"2024-08-30","current":-44.959244,"twenty":-30.198935,"median":-10.152001,"eighty":46.241319,"marketCap":3375944675},{"date":"2024-09-06","current":-44.297656,"twenty":-30.319751,"median":-10.181392,"eighty":46.241319,"marketCap":3326266666},{"date":"2024-09-13","current":-46.685127,"twenty":-30.393254,"median":-10.273983,"eighty":44.947506,"marketCap":3505539480},{"date":"2024-09-20","current":-49.676657,"twenty":-30.448772,"median":-10.379582,"eighty":44.794922,"marketCap":3730170476},{"date":"2024-09-27","current":-49.993069,"twenty":-30.53725,"median":-10.490505,"eighty":44.3661,"marketCap":3753929523},{"date":"2024-10-04","current":-50.165657,"twenty":-30.846436,"median":-10.659638,"eighty":44.154249,"marketCap":3766889004},{"date":"2024-10-11","current":-51.143657,"twenty":-31.019076,"median":-10.725665,"eighty":44.154249,"marketCap":3840326060},{"date":"2024-10-18","current":-53.84754,"twenty":-31.505188,"median":-10.817169,"eighty":44.154249,"marketCap":4043357922},{"date":"2024-10-25","current":-52.81201,"twenty":-31.865739,"median":-11.263382,"eighty":44.154249,"marketCap":3965601039},{"date":"2024-10-31","current":-54.480364,"twenty":-31.955926,"median":-11.432467,"eighty":44.154249,"marketCap":4090876017},{"date":"2024-11-08","current":55.012464,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4360783005},{"date":"2024-11-15","current":54.711092,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4336893536},{"date":"2024-11-22","current":55.649972,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4411317606},{"date":"2024-11-29","current":60.344371,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4783437956},{"date":"2024-12-06","current":62.222131,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4932286096},{"date":"2024-12-13","current":59.746902,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4736077185},{"date":"2024-12-20","current":56.674204,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4492507501},{"date":"2024-12-27","current":63.74441,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":5052955641},{"date":"2025-01-03","current":62.691295,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4969476296},{"date":"2025-01-10","current":63.093957,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":5001394869},{"date":"2025-01-17","current":60.46117,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":4792696507},{"date":"2025-01-24","current":62.319608,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":4940012998},{"date":"2025-01-31","current":64.642655,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":5124158611},{"date":"2025-02-07","current":63.992202,"twenty":-32.109637,"median":-11.702951,"eighty":41.949384,"marketCap":5072597840},{"date":"2025-02-14","current":64.394863,"twenty":-32.109637,"median":-11.702951,"eighty":47.916725,"marketCap":5104516413},{"date":"2025-02-21","current":63.062983,"twenty":-32.109637,"median":-11.702951,"eighty":48.97646,"marketCap":4998939594},{"date":"2025-02-28","current":-23.171562,"twenty":-32.109637,"median":-11.79393,"eighty":49.084651,"marketCap":4498063525},{"date":"2025-03-07","current":-22.879765,"twenty":-32.11576,"median":-11.907594,"eighty":49.094032,"marketCap":4441420048},{"date":"2025-03-14","current":-21.071757,"twenty":-32.11576,"median":-11.994304,"eighty":49.094032,"marketCap":4090449391},{"date":"2025-03-21","current":-22.47654,"twenty":-32.11576,"median":-12.096488,"eighty":49.094032,"marketCap":4363146017},{"date":"2025-03-28","current":-22.489548,"twenty":-32.11576,"median":-12.162774,"eighty":49.094032,"marketCap":4365670986},{"date":"2025-04-04","current":-20.291321,"twenty":-32.11576,"median":-12.288629,"eighty":49.094032,"marketCap":3938951265},{"date":"2025-04-11","current":-18.6394,"twenty":-32.109637,"median":-12.335777,"eighty":49.084651,"marketCap":3618280233},{"date":"2025-04-17","current":-18.522334,"twenty":-32.109637,"median":-12.388178,"eighty":49.084651,"marketCap":3595555514}],"updateTime":1745177033712}}}