US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MAG Silver

24.47

0.0000

Volume:- -

Turnover:- -

Market Cap:2.54B

PE:24.70

High:24.47

Open:24.47

Low:24.47

Close:24.47

52wk High:25.09

52wk Low:11.72

Shares:103.66M

Float Shares:101.01M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.38

Dividend Rate:1.55%

EPS(TTM):0.9906

EPS(LYR):0.7540

ROE:17.75%

ROA:-2.17%

PB:4.10

PE(LYR):32.45

Loading ...

Overview Company News Filings

Premarket Movers | Cannabis Shares & ETFs Gain With MSOS up 6%; Gold & Silver Stocks Shine With First Majestic Silver up over 4%, Coeur Mining up over 3%

Tiger Newspress

Spot Silver Rises to Fresh Record High of $64.35/Oz. Silver Stocks Shine With Pan American Silver up 3%; AG, Silvercorp, Endeavour Silver up over 2%

Tiger Newspress

Gold & Silver Stocks Shine. First Majestic Silver up 5%; Pan American Silver, Coeur Mining, Endeavour Silver up over 3%

Tiger Newspress

Spot Silver Rises 2.6% to $59.66 Per Ounce, Hitting Record High. Silver Stocks Extend Rally With Pan American Silver up over 7%; First Magestic Silver up 6%

Tiger Newspress

24H｜Silver And Gold Stocks Rose; Endeavour Silver Up 10%; First Majestic And Pan American Up 4%; Equinox Gold Up 3%; Barrick Mining And Kinross Up 2%

Tiger Newspress

Silver Stocks Rally With Endeavour Silver up 15%; AG up Nearly 13%. Spot Silver Jumps 6% to Fresh Record After Topping Peak From October Squeeze

Tiger Newspress

Silver Stocks Fell As Spot Silver Falls 6%. Endeavour Silver Down 12%; First Majestic Silver And Silvercorp And Pan American Silver Down 10%

THOMSON REUTERS

Pan American Silver Kept at Market Perform at BMO After MAG Silver Acquisition; Price Target Raised to C$45.00

MT Newswires Live

Pan American Silver Completes Acquisition of MAG Silver

MAG Announces Preliminary Results of Election by Shareholders Regarding Form of Consideration

Press Release: COFECE Approves Pan American Silver's Arrangement with MAG Silver

MAG Announces Election Deadline for Arrangement with Pan American

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"MAG Silver","latestPrice":24.47,"timestamp":1770152400000,"preClose":24.47,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":101010601,"shares":103663293,"eps":0.990588,"marketStatus":"Market Closed","change":0,"latestTime":"02-03 16:00:00 EST","open":24.47,"high":24.47,"low":24.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.990588,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":24.47,"dividendRate":0.015529,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","floatShares":101010601,"roa":"-2.17%","roe":"17.75%","lyrEps":0.753981,"shares":103663293,"dividePrice":0.38,"high":24.47,"amplitude":0,"preClose":24.47,"low":24.47,"week52Low":11.72,"pbRate":"4.10","week52High":25.09,"institutionHeld":0.8107,"latestPrice":24.47,"eps":0.990588,"divideRate":0.015529,"volume":0,"delay":0,"ttmEps":0.990588,"open":24.47,"prevYearClose":13.6,"prevWeekClose":24.52,"prevMonthClose":24.52,"prevQuarterClose":21.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-04","symbol":"MAG","reason":null,"defaultRemindTime":1756992600000,"announcedDate":"2025-08-19","type":"delisting","dateTimestamp":1756958400000},{"date":"2025-08-18","symbol":"MAG","amount":0.144,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"Mag Silver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-01"},{"market":"US","date":"2025-08-11","symbol":"MAG","fiscalQuarterEnding":"2025/06","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":0.32},{"date":"2025-05-19","symbol":"MAG","amount":0.2,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Mag Silver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-08","symbol":"MAG","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAG\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-04","recordDate":"2025-04-04","paymentDate":"2025-04-21","value":0.18,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.2,"currency":"USD"},{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-09-01","value":0.144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAG","date":"2025-09-02","current":24.7025,"percent":0.374496,"low":-262.766607,"twenty":20.636129,"median":33.823433,"eighty":214.411685,"high":542.76921,"avg":84.054951,"sd":162.528675,"marketCap":2527382890},"quantilePoints":[{"date":"2021-03-05","current":-107.494386,"twenty":-145.43281,"median":-103.07052,"eighty":-63.78252,"marketCap":1581027430.46},{"date":"2021-03-12","current":-107.240359,"twenty":-145.258239,"median":-103.19056,"eighty":-63.813859,"marketCap":1577291208.18},{"date":"2021-03-19","current":-106.652759,"twenty":-145.122887,"median":-103.429322,"eighty":-63.889312,"marketCap":1568648776.49},{"date":"2021-03-26","current":-98.609628,"twenty":-144.950121,"median":-103.24787,"eighty":-63.953626,"marketCap":1450350404.38},{"date":"2021-04-01","current":-213.715491,"twenty":-145.180204,"median":-103.24787,"eighty":-63.970793,"marketCap":1516738838.19},{"date":"2021-04-09","current":-230.911394,"twenty":-145.716803,"median":-103.432048,"eighty":-64.011242,"marketCap":1638778165.83},{"date":"2021-04-16","current":-234.01024,"twenty":-146.078562,"median":-103.756642,"eighty":-64.094799,"marketCap":1660770668.37},{"date":"2021-04-23","current":-240.740283,"twenty":-146.44711,"median":-103.908327,"eighty":-64.325331,"marketCap":1708533788.17},{"date":"2021-04-30","current":-229.535383,"twenty":-146.867417,"median":-103.995276,"eighty":-64.473665,"marketCap":1629012610.4},{"date":"2021-05-07","current":-258.71929,"twenty":-147.732871,"median":-104.122627,"eighty":-64.529503,"marketCap":1836130806.03},{"date":"2021-05-14","current":-257.695219,"twenty":-148.580862,"median":-104.784502,"eighty":-64.553543,"marketCap":1828862966.91},{"date":"2021-05-21","current":459.385109,"twenty":-148.526546,"median":-104.122627,"eighty":-64.094799,"marketCap":1901394967.14},{"date":"2021-05-28","current":491.111477,"twenty":-148.257146,"median":-103.995276,"eighty":-63.86992,"marketCap":2032710400.54},{"date":"2021-06-04","current":505.245243,"twenty":-147.907051,"median":-103.924586,"eighty":-63.771287,"marketCap":2091210061.76},{"date":"2021-06-11","current":536.331,"twenty":-147.816912,"median":-103.793263,"eighty":-63.595821,"marketCap":2219874007.73},{"date":"2021-06-18","current":504.014344,"twenty":-147.396706,"median":-103.523799,"eighty":-63.530681,"marketCap":2086115370.06},{"date":"2021-06-25","current":492.686286,"twenty":-147.017214,"median":-103.30361,"eighty":-63.415217,"marketCap":2039228538.07},{"date":"2021-07-02","current":493.155201,"twenty":-146.936986,"median":-103.18565,"eighty":-63.295322,"marketCap":2041169376.2},{"date":"2021-07-09","current":478.013534,"twenty":-146.889686,"median":-102.858765,"eighty":-63.179788,"marketCap":1978498019.39},{"date":"2021-07-16","current":430.803823,"twenty":-146.836085,"median":-101.714131,"eighty":-62.748378,"marketCap":1783097022.89},{"date":"2021-07-23","current":421.974121,"twenty":-146.6204,"median":-101.454733,"eighty":-62.653329,"marketCap":1746550885.85},{"date":"2021-07-30","current":455.709539,"twenty":-146.477391,"median":-101.195818,"eighty":-62.250773,"marketCap":1886181780.2},{"date":"2021-08-06","current":443.215222,"twenty":-146.450293,"median":-100.834727,"eighty":-62.055516,"marketCap":1834467803.38},{"date":"2021-08-13","current":296.203819,"twenty":-146.44069,"median":-100.42956,"eighty":-61.870076,"marketCap":1820764878.03},{"date":"2021-08-20","current":261.662837,"twenty":-146.208647,"median":-99.525887,"eighty":-61.718795,"marketCap":1608441459.01},{"date":"2021-08-27","current":299.390951,"twenty":-146.115624,"median":-99.254437,"eighty":-61.341596,"marketCap":1840356174.21},{"date":"2021-09-03","current":304.565208,"twenty":-146.086077,"median":-99.160537,"eighty":-61.055145,"marketCap":1872162332.4},{"date":"2021-09-10","current":277.496197,"twenty":-146.073862,"median":-98.994686,"eighty":-60.723516,"marketCap":1705769119.75},{"date":"2021-09-17","current":267.94215,"twenty":-146.051985,"median":-98.650653,"eighty":-60.358062,"marketCap":1647040393.61},{"date":"2021-09-24","current":250.820397,"twenty":-145.993006,"median":-98.342019,"eighty":-60.111942,"marketCap":1541792976.6},{"date":"2021-10-01","current":250.114685,"twenty":-145.837902,"median":-97.998949,"eighty":-59.971212,"marketCap":1537454966.11},{"date":"2021-10-08","current":251.245563,"twenty":-145.639164,"median":-97.70223,"eighty":-59.85249,"marketCap":1544406477.84},{"date":"2021-10-15","current":272.510332,"twenty":-145.548599,"median":-97.512307,"eighty":-59.699183,"marketCap":1675121011.11},{"date":"2021-10-22","current":289.242909,"twenty":-145.379223,"median":-97.374631,"eighty":-59.290226,"marketCap":1777976159.86},{"date":"2021-10-29","current":307.304805,"twenty":-145.251333,"median":-96.8441,"eighty":-58.612335,"marketCap":1889002639.86},{"date":"2021-11-05","current":320.685563,"twenty":-145.065571,"median":-96.735884,"eighty":-58.250875,"marketCap":1971254155.08},{"date":"2021-11-12","current":323.804546,"twenty":-144.949714,"median":-96.561012,"eighty":-57.876891,"marketCap":1990426546.9},{"date":"2021-11-19","current":447.591115,"twenty":-144.925957,"median":-96.068655,"eighty":-57.623339,"marketCap":1770670449.02},{"date":"2021-11-26","current":391.672193,"twenty":-144.859019,"median":-95.945523,"eighty":-57.553572,"marketCap":1549455195.5},{"date":"2021-12-03","current":374.895752,"twenty":-144.666803,"median":-95.725044,"eighty":-57.256399,"marketCap":1483087594.22},{"date":"2021-12-10","current":364.4735,"twenty":-144.44062,"median":-95.53347,"eighty":-56.781454,"marketCap":1441857165.22},{"date":"2021-12-17","current":400.776534,"twenty":-144.344835,"median":-95.407946,"eighty":-56.561419,"marketCap":1585471968.25},{"date":"2021-12-23","current":413.744032,"twenty":-144.307076,"median":-94.92052,"eighty":-56.420246,"marketCap":1636771390.33},{"date":"2021-12-31","current":387.088322,"twenty":-144.222993,"median":-94.760474,"eighty":-56.245372,"marketCap":1531321398.83},{"date":"2022-01-07","current":361.288283,"twenty":-144.134825,"median":-94.613616,"eighty":-55.952404,"marketCap":1429256447.58},{"date":"2022-01-14","current":370.546828,"twenty":-144.11581,"median":-94.527627,"eighty":-55.809359,"marketCap":1465883251.9},{"date":"2022-01-21","current":373.059863,"twenty":-144.089528,"median":-94.334046,"eighty":-55.720218,"marketCap":1475824816.81},{"date":"2022-01-28","current":329.685491,"twenty":-143.833535,"median":-94.1763,"eighty":-55.404633,"marketCap":1304235802.45},{"date":"2022-02-04","current":339.979545,"twenty":-143.765466,"median":-93.853155,"eighty":-54.974332,"marketCap":1344959077.41},{"date":"2022-02-11","current":382.338299,"twenty":-143.708881,"median":-93.492677,"eighty":-54.564337,"marketCap":1512530309.31},{"date":"2022-02-18","current":389.366792,"twenty":-143.708881,"median":-93.492677,"eighty":-52.954757,"marketCap":1540335029.58},{"date":"2022-02-25","current":415.497233,"twenty":-143.708881,"median":-93.492677,"eighty":-19.781193,"marketCap":1643707053.66},{"date":"2022-03-04","current":435.741578,"twenty":-143.708881,"median":-93.492677,"eighty":-19.433353,"marketCap":1723793681.32},{"date":"2022-03-11","current":437.884639,"twenty":-143.708881,"median":-93.492677,"eighty":-18.965437,"marketCap":1732271632.71},{"date":"2022-03-18","current":389.554967,"twenty":-143.708881,"median":-93.492677,"eighty":-18.346125,"marketCap":1541079447.94},{"date":"2022-03-25","current":419.984452,"twenty":-143.708881,"median":-93.492677,"eighty":-17.422742,"marketCap":1661458492.35},{"date":"2022-04-01","current":272.541225,"twenty":-143.708881,"median":-93.492677,"eighty":-17.231818,"marketCap":1642060880.06},{"date":"2022-04-08","current":275.6349,"twenty":-143.708881,"median":-93.492677,"eighty":-17.080871,"marketCap":1660700274.83},{"date":"2022-04-14","current":292.811111,"twenty":-143.708881,"median":-93.492677,"eighty":-16.820672,"marketCap":1764186943.77},{"date":"2022-04-22","current":252.501464,"twenty":-143.708881,"median":-93.492677,"eighty":-16.719209,"marketCap":1521321320.37},{"date":"2022-04-29","current":239.969151,"twenty":-143.708881,"median":-93.492677,"eighty":-16.458152,"marketCap":1445814135.24},{"date":"2022-05-06","current":238.904817,"twenty":-143.708881,"median":-93.492677,"eighty":-16.205388,"marketCap":1439401521.78},{"date":"2022-05-13","current":217.23102,"twenty":-143.708881,"median":-93.492677,"eighty":28.246372,"marketCap":1308816892.47},{"date":"2022-05-20","current":114.079483,"twenty":-143.708881,"median":-93.492677,"eighty":132.196453,"marketCap":1410820968.18},{"date":"2022-05-27","current":117.455363,"twenty":-143.708881,"median":-93.492677,"eighty":134.545152,"marketCap":1452570474.75},{"date":"2022-06-03","current":119.292284,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1475287669.48},{"date":"2022-06-10","current":116.727156,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1443564731.48},{"date":"2022-06-17","current":99.94916,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1236071270.22},{"date":"2022-06-24","current":102.114955,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1262855653.02},{"date":"2022-07-01","current":96.249213,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1190314014.71},{"date":"2022-07-08","current":88.371608,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1092891670.34},{"date":"2022-07-15","current":85.290151,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1054783288.13},{"date":"2022-07-22","current":92.426905,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1143043539.63},{"date":"2022-07-29","current":110.199799,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1362840911.79},{"date":"2022-08-05","current":107.72665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1332255478.74},{"date":"2022-08-12","current":111.986701,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1384939535.92},{"date":"2022-08-19","current":75.737168,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1259054677.97},{"date":"2022-08-26","current":75.979594,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263084765.23},{"date":"2022-09-02","current":69.415226,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1153958725.13},{"date":"2022-09-09","current":77.791583,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1293207280.23},{"date":"2022-09-16","current":71.887389,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1195055962.25},{"date":"2022-09-23","current":69.73665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1159302068.5},{"date":"2022-09-30","current":74.785634,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1243236382.24},{"date":"2022-10-07","current":78.455251,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1304240082.42},{"date":"2022-10-14","current":72.483055,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1204958302.75},{"date":"2022-10-21","current":75.088362,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1248268936.57},{"date":"2022-10-28","current":77.328509,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1285509145.16},{"date":"2022-11-04","current":87.000275,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1446292561.71},{"date":"2022-11-11","current":95.827186,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1593031139.41},{"date":"2022-11-18","current":55.290456,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1500085361.68},{"date":"2022-11-25","current":57.3004,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1554617160.25},{"date":"2022-12-02","current":60.340912,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1637109283.62},{"date":"2022-12-09","current":56.734407,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1539261179.09},{"date":"2022-12-16","current":60.385992,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1638332356.68},{"date":"2022-12-23","current":58.339601,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1582811707.3},{"date":"2022-12-30","current":56.922864,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1544374212},{"date":"2023-01-06","current":60.905272,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1652420942.79},{"date":"2023-01-13","current":59.208609,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1606388775.39},{"date":"2023-01-20","current":56.480619,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1532375668.26},{"date":"2023-01-27","current":50.312607,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1365031328.5},{"date":"2023-02-03","current":50.188367,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1361660587.65},{"date":"2023-02-10","current":48.370991,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1312353362.07},{"date":"2023-02-17","current":47.732036,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1295017862.94},{"date":"2023-02-24","current":43.761148,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1187283693.64},{"date":"2023-03-03","current":46.564909,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263352542.9},{"date":"2023-03-10","current":41.936522,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1137779774.4},{"date":"2023-03-17","current":46.273338,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1255441924.3},{"date":"2023-03-24","current":46.947673,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1273737298.48},{"date":"2023-03-31","current":73.587679,"twenty":-143.708881,"median":-93.314237,"eighty":139.513417,"marketCap":1298380999.4},{"date":"2023-04-06","current":77.386537,"twenty":-143.708881,"median":-92.882396,"eighty":139.513417,"marketCap":1365408059.42},{"date":"2023-04-14","current":81.82963,"twenty":-143.516265,"median":-92.284267,"eighty":155.36114,"marketCap":1443801995.21},{"date":"2023-04-21","current":76.073825,"twenty":-143.008653,"median":-92.230334,"eighty":155.36114,"marketCap":1342246573.67},{"date":"2023-04-28","current":75.868619,"twenty":-142.620561,"median":-91.652786,"eighty":155.36114,"marketCap":1338625918.22},{"date":"2023-05-05","current":77.985855,"twenty":-141.684364,"median":-91.186058,"eighty":155.36114,"marketCap":1375982427.96},{"date":"2023-05-12","current":60.193715,"twenty":-141.31857,"median":-90.590005,"eighty":171.208864,"marketCap":1184431728.19},{"date":"2023-05-19","current":60.937177,"twenty":-140.659888,"median":-90.205977,"eighty":171.208864,"marketCap":1199060827.77},{"date":"2023-05-26","current":60.024562,"twenty":-139.577866,"median":-89.545916,"eighty":171.208864,"marketCap":1181103311.62},{"date":"2023-06-02","current":66.553598,"twenty":-138.76184,"median":-89.192447,"eighty":187.056587,"marketCap":1309575138.49},{"date":"2023-06-09","current":65.589114,"twenty":-138.077618,"median":-88.784345,"eighty":202.90431,"marketCap":1290597000.92},{"date":"2023-06-16","current":65.434583,"twenty":-137.783529,"median":-88.249498,"eighty":203.903273,"marketCap":1287556304.31},{"date":"2023-06-23","current":56.543004,"twenty":-137.150847,"median":-87.869366,"eighty":204.902236,"marketCap":1112596686.99},{"date":"2023-06-29","current":56.570037,"twenty":-136.735633,"median":-87.593438,"eighty":205.901198,"marketCap":1113128613.49},{"date":"2023-07-07","current":55.205187,"twenty":-136.124793,"median":-86.687064,"eighty":207.899124,"marketCap":1086272453.29},{"date":"2023-07-13","current":61.324931,"twenty":-135.427762,"median":-85.947012,"eighty":207.899124,"marketCap":1206690671.34},{"date":"2023-07-21","current":59.616945,"twenty":-135.067248,"median":-85.600821,"eighty":208.276938,"marketCap":1173082629.41},{"date":"2023-07-28","current":60.106865,"twenty":-134.235854,"median":-85.083261,"eighty":208.276938,"marketCap":1182722785.56},{"date":"2023-08-04","current":58.622065,"twenty":-134.097664,"median":-83.701323,"eighty":208.276938,"marketCap":1153506367.11},{"date":"2023-08-11","current":37.428107,"twenty":-133.92919,"median":-82.824647,"eighty":208.276938,"marketCap":1179172525.52},{"date":"2023-08-18","current":35.808997,"twenty":-133.92919,"median":-81.522607,"eighty":208.276938,"marketCap":1128162453.14},{"date":"2023-08-25","current":36.445117,"twenty":-133.92919,"median":-81.307232,"eighty":208.276938,"marketCap":1148203396.98},{"date":"2023-09-01","current":37.123945,"twenty":-133.92919,"median":-80.06461,"eighty":208.276938,"marketCap":1169589886.24},{"date":"2023-09-08","current":33.854645,"twenty":-133.92919,"median":-77.646666,"eighty":208.276938,"marketCap":1066590603.52},{"date":"2023-09-15","current":37.024999,"twenty":-133.92919,"median":-72.659143,"eighty":208.276938,"marketCap":1166472586.85},{"date":"2023-09-22","current":35.326392,"twenty":-133.966018,"median":-71.286407,"eighty":208.654753,"marketCap":1112957977.98},{"date":"2023-09-29","current":33.879527,"twenty":-133.966018,"median":-68.028672,"eighty":208.654753,"marketCap":1067374490.49},{"date":"2023-10-06","current":32.873152,"twenty":-133.966018,"median":-64.29138,"eighty":208.654753,"marketCap":1035668666.79},{"date":"2023-10-13","current":33.669296,"twenty":-133.966018,"median":-63.462134,"eighty":208.654753,"marketCap":1060751167.95},{"date":"2023-10-20","current":35.941674,"twenty":-133.966018,"median":-61.074085,"eighty":208.654753,"marketCap":1132342444.59},{"date":"2023-10-27","current":34.593997,"twenty":-134.0765,"median":-60.401052,"eighty":209.788196,"marketCap":1089883860.38},{"date":"2023-11-03","current":33.668975,"twenty":-134.0765,"median":-59.763213,"eighty":209.788196,"marketCap":1060741039.64},{"date":"2023-11-10","current":32.977485,"twenty":-134.0765,"median":-57.909948,"eighty":209.788196,"marketCap":1038955660.67},{"date":"2023-11-17","current":34.015174,"twenty":-134.0765,"median":-57.282758,"eighty":209.788196,"marketCap":1093247686.78},{"date":"2023-11-24","current":34.208689,"twenty":-134.0765,"median":32.044773,"eighty":209.788196,"marketCap":1099467258.45},{"date":"2023-12-01","current":38.1842,"twenty":-134.0765,"median":32.925319,"eighty":209.788196,"marketCap":1227240184.78},{"date":"2023-12-08","current":35.83563,"twenty":-134.0765,"median":33.101682,"eighty":209.788196,"marketCap":1151757153.58},{"date":"2023-12-15","current":34.513146,"twenty":-134.0765,"median":33.468207,"eighty":209.788196,"marketCap":1109252516.24},{"date":"2023-12-22","current":34.106861,"twenty":-134.0765,"median":33.669136,"eighty":209.788196,"marketCap":1096194521.1},{"date":"2023-12-29","current":33.905706,"twenty":-134.151197,"median":33.747756,"eighty":210.571927,"marketCap":1089729364.21},{"date":"2024-01-05","current":32.045216,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":1029933256.2},{"date":"2024-01-12","current":30.316244,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":974364085.98},{"date":"2024-01-19","current":29.022185,"twenty":-134.300592,"median":33.775518,"eighty":212.139389,"marketCap":932773019.44},{"date":"2024-01-26","current":29.66554,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":953450462.96},{"date":"2024-02-02","current":30.018061,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":964780488.61},{"date":"2024-02-09","current":28.303232,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":909665890.9},{"date":"2024-02-16","current":27.891779,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":896441769.26},{"date":"2024-02-23","current":27.246446,"twenty":-133.512843,"median":33.761637,"eighty":211.355658,"marketCap":875700798.57},{"date":"2024-03-01","current":26.674986,"twenty":-132.773044,"median":33.747756,"eighty":210.571927,"marketCap":857334068.91},{"date":"2024-03-08","current":29.266117,"twenty":-132.248554,"median":33.747756,"eighty":210.571927,"marketCap":940612979.29},{"date":"2024-03-15","current":29.368154,"twenty":-131.330541,"median":33.747756,"eighty":210.571927,"marketCap":943892468.58},{"date":"2024-03-22","current":19.596573,"twenty":-130.483078,"median":33.747756,"eighty":210.571927,"marketCap":953549630.13},{"date":"2024-03-28","current":20.95537,"twenty":-130.03764,"median":33.747756,"eighty":210.571927,"marketCap":1019667361.51},{"date":"2024-04-05","current":24.981092,"twenty":-128.761156,"median":33.761637,"eighty":211.355658,"marketCap":1215554929.75},{"date":"2024-04-12","current":25.786033,"twenty":-128.034598,"median":33.761637,"eighty":211.355658,"marketCap":1254722583.02},{"date":"2024-04-19","current":25.782511,"twenty":-127.926625,"median":33.761637,"eighty":211.355658,"marketCap":1254551207.34},{"date":"2024-04-26","current":27.344242,"twenty":-127.364295,"median":33.747756,"eighty":210.571927,"marketCap":1330543479.18},{"date":"2024-05-03","current":26.146292,"twenty":-126.580918,"median":33.747756,"eighty":210.571927,"marketCap":1272252448.99},{"date":"2024-05-10","current":27.683125,"twenty":-125.887794,"median":33.747756,"eighty":210.571927,"marketCap":1347033142.85},{"date":"2024-05-17","current":23.431378,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1378725730.97},{"date":"2024-05-24","current":23.094763,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1358918954.61},{"date":"2024-05-31","current":23.434855,"twenty":-125.022804,"median":33.747756,"eighty":210.571927,"marketCap":1378930282.77},{"date":"2024-06-07","current":22.188272,"twenty":-124.28191,"median":33.747756,"eighty":210.571927,"marketCap":1305580104.26},{"date":"2024-06-14","current":21.536516,"twenty":-123.776439,"median":33.747756,"eighty":210.571927,"marketCap":1267230117.41},{"date":"2024-06-21","current":21.103402,"twenty":-122.999496,"median":33.761637,"eighty":211.355658,"marketCap":1241745274.43},{"date":"2024-06-28","current":20.466539,"twenty":-121.921935,"median":33.761637,"eighty":211.355658,"marketCap":1204271644.32},{"date":"2024-07-05","current":21.812046,"twenty":-121.211977,"median":33.761637,"eighty":211.355658,"marketCap":1283442605.17},{"date":"2024-07-12","current":23.855532,"twenty":-119.849199,"median":33.761637,"eighty":211.355658,"marketCap":1403683366.51},{"date":"2024-07-19","current":23.041281,"twenty":-119.048071,"median":33.761637,"eighty":211.355658,"marketCap":1355772003.15},{"date":"2024-07-26","current":22.924386,"twenty":-118.170146,"median":33.761637,"eighty":211.355658,"marketCap":1348893789.63},{"date":"2024-08-02","current":21.424531,"twenty":-116.921495,"median":33.761637,"eighty":211.355658,"marketCap":1308289030.42},{"date":"2024-08-09","current":20.314068,"twenty":-115.881505,"median":33.761637,"eighty":211.355658,"marketCap":1240478596.45},{"date":"2024-08-16","current":21.886507,"twenty":-114.273488,"median":33.761637,"eighty":211.355658,"marketCap":1336499552.9},{"date":"2024-08-23","current":22.835454,"twenty":-110.766285,"median":33.761637,"eighty":211.355658,"marketCap":1394446975.23},{"date":"2024-08-30","current":22.061702,"twenty":-109.33313,"median":33.761637,"eighty":211.355658,"marketCap":1347197824.31},{"date":"2024-09-06","current":19.810891,"twenty":-108.378405,"median":33.761637,"eighty":211.355658,"marketCap":1209752073.08},{"date":"2024-09-13","current":24.582855,"twenty":-107.304992,"median":33.761637,"eighty":211.355658,"marketCap":1501152061.26},{"date":"2024-09-20","current":24.248863,"twenty":-106.540646,"median":33.761637,"eighty":211.355658,"marketCap":1480756798.21},{"date":"2024-09-27","current":24.729837,"twenty":-105.441933,"median":33.761637,"eighty":211.355658,"marketCap":1510127503.33},{"date":"2024-10-04","current":25.293344,"twenty":-104.040183,"median":33.761637,"eighty":211.355658,"marketCap":1544538059.98},{"date":"2024-10-11","current":26.06038,"twenty":-103.818346,"median":33.761637,"eighty":211.355658,"marketCap":1591377096.96},{"date":"2024-10-18","current":28.332049,"twenty":-102.816414,"median":33.761637,"eighty":211.355658,"marketCap":1730096586.99},{"date":"2024-10-25","current":29.495647,"twenty":-101.452886,"median":33.761637,"eighty":211.355658,"marketCap":1801151653.06},{"date":"2024-11-01","current":28.396234,"twenty":-99.745629,"median":33.761637,"eighty":211.355658,"marketCap":1734016034.32},{"date":"2024-11-08","current":27.171983,"twenty":-99.04366,"median":33.761637,"eighty":211.355658,"marketCap":1659257158.26},{"date":"2024-11-15","current":20.757368,"twenty":-98.02757,"median":33.761637,"eighty":211.355658,"marketCap":1546320137.11},{"date":"2024-11-22","current":21.493909,"twenty":-97.4982,"median":33.761637,"eighty":211.355658,"marketCap":1601188747.26},{"date":"2024-11-29","current":21.578169,"twenty":-96.84032,"median":33.761637,"eighty":211.355658,"marketCap":1607465717.12},{"date":"2024-12-06","current":21.009935,"twenty":-95.79981,"median":33.761637,"eighty":211.355658,"marketCap":1565135112.43},{"date":"2024-12-13","current":20.767604,"twenty":-95.118122,"median":33.761637,"eighty":211.355658,"marketCap":1547082695.89},{"date":"2024-12-20","current":19.172158,"twenty":-93.829037,"median":33.761637,"eighty":211.355658,"marketCap":1428229937.24},{"date":"2024-12-27","current":19.16626,"twenty":-93.313,"median":33.761637,"eighty":211.355658,"marketCap":1427790566.16},{"date":"2025-01-03","current":19.451234,"twenty":-92.630453,"median":33.761637,"eighty":211.355658,"marketCap":1449019640.35},{"date":"2025-01-10","current":19.499817,"twenty":-91.640123,"median":33.775518,"eighty":212.139389,"marketCap":1452638889.77},{"date":"2025-01-17","current":21.120085,"twenty":-90.294607,"median":33.775518,"eighty":212.139389,"marketCap":1573340685.83},{"date":"2025-01-24","current":21.066699,"twenty":-89.380264,"median":33.775518,"eighty":212.139389,"marketCap":1569363746.11},{"date":"2025-01-31","current":21.884517,"twenty":-88.530366,"median":33.775518,"eighty":212.139389,"marketCap":1630287120.24},{"date":"2025-02-07","current":21.850278,"twenty":-86.895494,"median":33.775518,"eighty":212.139389,"marketCap":1627736457.92},{"date":"2025-02-14","current":22.738647,"twenty":-85.018671,"median":33.775518,"eighty":212.139389,"marketCap":1693915478.43},{"date":"2025-02-21","current":21.90704,"twenty":-82.613661,"median":33.775518,"eighty":212.139389,"marketCap":1631964947.63},{"date":"2025-02-28","current":20.852979,"twenty":-81.371465,"median":33.775518,"eighty":212.139389,"marketCap":1553442675.3},{"date":"2025-03-07","current":20.626158,"twenty":-79.635383,"median":33.783869,"eighty":212.92312,"marketCap":1536545599.87},{"date":"2025-03-14","current":22.275447,"twenty":-76.640638,"median":33.783869,"eighty":212.92312,"marketCap":1659409405.87},{"date":"2025-03-21","current":21.903883,"twenty":-72.601443,"median":33.783869,"eighty":212.92312,"marketCap":1631729790.9},{"date":"2025-03-28","current":20.889331,"twenty":-69.921372,"median":33.783869,"eighty":212.92312,"marketCap":1624751301.81},{"date":"2025-04-04","current":17.843693,"twenty":-66.030267,"median":33.783869,"eighty":212.92312,"marketCap":1387864603.43},{"date":"2025-04-11","current":19.898524,"twenty":-63.680609,"median":33.775518,"eighty":212.139389,"marketCap":1547687322.87},{"date":"2025-04-17","current":20.636579,"twenty":-62.449642,"median":33.775518,"eighty":212.139389,"marketCap":1605092478.76},{"date":"2025-04-25","current":20.605932,"twenty":-60.544883,"median":33.783869,"eighty":212.92312,"marketCap":1602708805.62},{"date":"2025-05-02","current":19.461425,"twenty":-59.763769,"median":33.783869,"eighty":212.92312,"marketCap":1513690174.22},{"date":"2025-05-09","current":19.100435,"twenty":-57.918085,"median":33.783869,"eighty":212.92312,"marketCap":1750134668.11},{"date":"2025-05-16","current":19.897935,"twenty":-57.341578,"median":33.783869,"eighty":212.92312,"marketCap":1823207951.59},{"date":"2025-05-23","current":20.85099,"twenty":17.886412,"median":33.783869,"eighty":212.92312,"marketCap":1910534511.03},{"date":"2025-05-30","current":21.08854,"twenty":18.764119,"median":33.783869,"eighty":212.92312,"marketCap":1932300766.46},{"date":"2025-06-06","current":23.949547,"twenty":19.16744,"median":33.783869,"eighty":212.92312,"marketCap":2194449110.94},{"date":"2025-06-13","current":24.188788,"twenty":19.314458,"median":33.783869,"eighty":212.92312,"marketCap":2216370274.66},{"date":"2025-06-20","current":23.953611,"twenty":19.461425,"median":33.792221,"eighty":213.706851,"marketCap":2194821477.74},{"date":"2025-06-27","current":24.29612,"twenty":19.596573,"median":33.792221,"eighty":213.706851,"marketCap":2226204933.84},{"date":"2025-07-03","current":24.203919,"twenty":19.793257,"median":33.792221,"eighty":213.706851,"marketCap":2217756742.71},{"date":"2025-07-11","current":24.398285,"twenty":19.959514,"median":33.792221,"eighty":213.706851,"marketCap":2235566026.07},{"date":"2025-07-18","current":23.89329,"twenty":20.144686,"median":33.792221,"eighty":213.706851,"marketCap":2189294364.11},{"date":"2025-07-25","current":24.475833,"twenty":20.2487,"median":33.792221,"eighty":213.706851,"marketCap":2242671640.74},{"date":"2025-08-01","current":23.057429,"twenty":20.302252,"median":33.792221,"eighty":213.706851,"marketCap":2112706082.59},{"date":"2025-08-08","current":25.79669,"twenty":20.393812,"median":33.792221,"eighty":213.706851,"marketCap":2363699072.51},{"date":"2025-08-15","current":22.959176,"twenty":20.504896,"median":33.792221,"eighty":213.706851,"marketCap":2375310388.71},{"date":"2025-08-22","current":23.415331,"twenty":20.574063,"median":33.792221,"eighty":213.706851,"marketCap":2422503237.25},{"date":"2025-08-29","current":24.012617,"twenty":20.626158,"median":33.792221,"eighty":213.706851,"marketCap":2484297291.03},{"date":"2025-09-02","current":24.429072,"twenty":20.636129,"median":33.823433,"eighty":214.411685,"marketCap":2527382890}],"updateTime":1772399167621},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166137651","title":"Premarket Movers | Cannabis Shares & ETFs Gain With MSOS up 6%; Gold & Silver Stocks Shine With First Majestic Silver up over 4%, Coeur Mining up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166137651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166137651?lang=en_us&edition=fundamental","pubTime":"2025-12-15 17:10","pubTimestamp":1765789846,"startTime":"0","endTime":"0","summary":"Some cannabis shares & ETFs jumped in premarket trading. MSOS up 6%; Tilray, CGC up over 4%.Gold and silver stocks shined in premarket trading. First Majestic Silver up over 4%; Pan American Silver, Coeur Mining up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c33e5464f9c592384e95ee4e3c87bcf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","CURLF","GFI","NEM","CNBS","MSOS","EGO","AU","CRON","PAAS","CDE","KGC","FSM","TCNNF","MAG","SNDL","CGC","XAUUSD.FOREX","B","SVM","AEM","USAU","CRLBF","MJ","GTBIF","RGLD","HL","AYRWF","VGZ","VRNOF","TLRY","AG","EQX","ACB","SAND"],"gpt_icon":1},{"id":"1174434313","title":"Spot Silver Rises to Fresh Record High of $64.35/Oz. Silver Stocks Shine With Pan American Silver up 3%; AG, Silvercorp, Endeavour Silver up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174434313","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174434313?lang=en_us&edition=fundamental","pubTime":"2025-12-12 17:23","pubTimestamp":1765531435,"startTime":"0","endTime":"0","summary":"Silver stocks rose in premarket trading on Friday as Pan American Silver up 3%; First Majestic Silver, Silvercorp, Endeavour Silver up over 2%。Spot silver rose to fresh record high of $64.33 per ounce.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a1bde29596858fff02fa36fde6e98170","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAG","PAAS","SVM","FSM","AG","XAGUSD.FOREX"],"gpt_icon":0},{"id":"1182581810","title":"Gold & Silver Stocks Shine. First Majestic Silver up 5%; Pan American Silver, Coeur Mining, Endeavour Silver up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182581810","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182581810?lang=en_us&edition=fundamental","pubTime":"2025-12-11 22:54","pubTimestamp":1765464861,"startTime":"0","endTime":"0","summary":"Gold and silver stocks shined on Thursday. First Majestic Silver up 5%; Pan American Silver, Coeur Mining, Endeavour Silver up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a1bde29596858fff02fa36fde6e98170","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","GFI","NEM","EGO","AU","PAAS","CDE","KGC","FSM","MAG","XAUUSD.FOREX","B","SVM","AEM","USAU","RGLD","HL","VGZ","AG","EQX","SAND"],"gpt_icon":0},{"id":"1159620006","title":"Spot Silver Rises 2.6% to $59.66 Per Ounce, Hitting Record High. Silver Stocks Extend Rally With Pan American Silver up over 7%; First Magestic Silver up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159620006","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159620006?lang=en_us&edition=fundamental","pubTime":"2025-12-09 23:33","pubTimestamp":1765294400,"startTime":"0","endTime":"0","summary":"Gold and silver stocks rose on Tuesday. Pan American Silver up over 5%; First Magestic Silver up 4%; Harmony Gold, Silvercorp Metals up around 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1b87617ea584185143a34919d41e040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM","EQX","VGZ","XAUUSD.FOREX","EGO","HMY","AG","HL","SVM","NEM","AU","USAU","MAG","RGLD","B","GFI","SAND","PAAS","AEM","KGC","CDE"],"gpt_icon":1},{"id":"1107537347","title":"24H｜Silver And Gold Stocks Rose; Endeavour Silver Up 10%; First Majestic And Pan American Up 4%; Equinox Gold Up 3%; Barrick Mining And Kinross Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107537347","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107537347?lang=en_us&edition=fundamental","pubTime":"2025-12-01 09:24","pubTimestamp":1764552246,"startTime":"0","endTime":"0","summary":"Silver and Gold Stocks Rose; Endeavour Silver up 10%; First Majestic and Pan American up 4%; Equinox Gold up 3%; Barrick Mining and Kinross up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8a23e08d78f099fafd105d126e12ec2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","AG","AU","EGO","MAG","XAUUSD.FOREX","AEM","KGC","CDE","NEM","RGLD","B","GFI","FSM","EQX","HMY","VGZ","SVM","PAAS","HL","SAND"],"gpt_icon":0},{"id":"1168936972","title":"Silver Stocks Rally With Endeavour Silver up 15%; AG up Nearly 13%. Spot Silver Jumps 6% to Fresh Record After Topping Peak From October Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1168936972","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168936972?lang=en_us&edition=fundamental","pubTime":"2025-11-29 10:02","pubTimestamp":1764381735,"startTime":"0","endTime":"0","summary":"Silver stocks jumped on Friday. Endeavour Silver up over 15%; First Majestic Silver up nearly 13%; Silvercorp up about 9%. Spot silver jumped to a record, surpassing a peak set during a historic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8a23e08d78f099fafd105d126e12ec2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAG","SVM","FSM","PAAS","AG"],"gpt_icon":1},{"id":"2577842310","title":"Silver Stocks Fell As Spot Silver Falls 6%. Endeavour Silver Down 12%; First Majestic Silver And Silvercorp And Pan American Silver Down 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577842310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577842310?lang=en_us&edition=fundamental","pubTime":"2025-10-21 21:51","pubTimestamp":1761054716,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5650f7089cfa99de82769b41368736c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nFWN3W201A:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSM","PAAS","AG","XAGUSD.FOREX","SVM","MAG"],"gpt_icon":0},{"id":"2565561196","title":"Pan American Silver Kept at Market Perform at BMO After MAG Silver Acquisition; Price Target Raised to C$45.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2565561196","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565561196?lang=en_us&edition=fundamental","pubTime":"2025-09-05 23:10","pubTimestamp":1757085009,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Friday maintained its market-perform rating on the shares of Pan American Silver (PAAS.TO, PAAS) while raising its price target to C$45.00 from an undisclosed prior level after ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAAS","MAG","BMO"],"gpt_icon":0},{"id":"2564375465","title":"Pan American Silver Completes Acquisition of MAG Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=2564375465","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564375465?lang=en_us&edition=fundamental","pubTime":"2025-09-04 18:30","pubTimestamp":1756981800,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Sept.  04, 2025  (GLOBE NEWSWIRE) -- Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) (\"Pan American\" or the \"Company\") and MAG Silver Corp. (NYSE American: MAG) (TSX: M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/04/3144294/0/en/Pan-American-Silver-Completes-Acquisition-of-MAG-Silver.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0345780521.USD","SILmain","BK4588","LU1223083913.SGD","LU1223082196.USD","BK4017","LU0345780281.USD","BK4210","MAG","PAAS"],"gpt_icon":0},{"id":"2562350850","title":"MAG Announces Preliminary Results of Election by Shareholders Regarding Form of Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2562350850","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562350850?lang=en_us&edition=fundamental","pubTime":"2025-08-28 18:45","pubTimestamp":1756377900,"startTime":"0","endTime":"0","summary":"All amounts expressed in U.S. dollars unless otherwise indicated. VANCOUVER, British Columbia, Aug.  28, 2025  (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG”, or the “Company”)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/28/3140640/0/en/MAG-Announces-Preliminary-Results-of-Election-by-Shareholders-Regarding-Form-of-Consideration.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2562248473","title":"Press Release: COFECE Approves Pan American Silver's Arrangement with MAG Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=2562248473","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562248473?lang=en_us&edition=fundamental","pubTime":"2025-08-25 18:30","pubTimestamp":1756117800,"startTime":"0","endTime":"0","summary":"The Arrangement is Expected to be Completed on September 4, 2025. Pan American Silver Corp.    and MAG Silver Corp.    are pleased to announce that the Mexican Federal Economic Competition Commission  has approved the previously announced acquisition of all of the issued and outstanding common shares of MAG  by Pan American . All required regulatory, shareholder and court approvals, including the final court order, have now been received and the Arrangement is anticipated to be completed on or about September 4, 2025.Registered holders of MAG Shares must indicate their election by no later than 2:00 p.m.  on August 27, 2025, to receive either:. MAG is a growth-oriented Canadian mining and exploration company focused on advancing high-grade, district scale precious metals projects in the Americas. MAG is a top-tier primary silver mining company through its (44%) joint venture interest in the 4,000 tonnes per day Juanicipio Mine, operated by Fresnillo (56%). The mine is located in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","PAAS","BK4210","BK4017","MAG","LU0345780281.USD","SILmain","LU0345780521.USD","BK4585","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2560131756","title":"MAG Announces Election Deadline for Arrangement with Pan American","url":"https://stock-news.laohu8.com/highlight/detail?id=2560131756","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560131756?lang=en_us&edition=fundamental","pubTime":"2025-08-19 07:15","pubTimestamp":1755558900,"startTime":"0","endTime":"0","summary":"All amounts expressed in U.S. dollars unless otherwise indicated. VANCOUVER, British Columbia, Aug.  18, 2025  (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG”, or the “Company”)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/18/3135377/0/en/MAG-Announces-Election-Deadline-for-Arrangement-with-Pan-American.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4210","BK4107","AFG","MAG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}]}}