US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MAG Silver

15.67

+0.19001.23%

Post-market: 15.65-0.0166-0.11%16:43 EDT

Volume:293.68K

Turnover:4.55M

Market Cap:1.62B

PE:20.89

High:15.67

Open:15.52

Low:15.30

Close:15.48

Loading ...

Overview Company News Filings

Mosaic to Sell Its Phosphate Mining Unit in Brazil to Fosfatados

BASF Sells Styrodur Business to Focus on Expandable Polystyrene

London Stansted reports busiest ever year as £1.1bn expansion gets underway

Celanese and Cloverdale Paint Partner for Sustainable Paint Solutions

Lithium Argentina Issues FY24 Production Results & FY25 Guidance

Is Silver Standard Resources (SSRM) Stock Outpacing Its Basic Materials Peers This Year?

American Resources' Subsidiary to Merge With CGrowth Capital

ArcelorMittal South Africa Decides on Winding Down Longs Business

Discovering Canada's Undiscovered Gems for January 2025

Simply Wall St.

MOS Wraps Up Share Purchase and Subscription Deal with Ma'aden

Best Momentum Stocks to Buy for January 2nd

American Resources' Unit Produces Greater Than 99.5% Pure Terbium

New Strong Buy Stocks for January 2nd

JL MAG Rare-Earth Completes Successful H Share Placing

JL MAG Rare-Earth Shareholders Pledge Shares

JL MAG Rare-Earth Co. Announces New H Shares Placement

ViaSat Sells Energy Services System Integration Business to MAG Capital

MT Newswires Live

Profit takes off at Manchester Airport and London Stansted owner

Zacks Industry Outlook Pan American, Hecla Mining, First Majestic, MAG and Avino Silver & Gold

5 Silver Mining Stocks to Watch as Industry Prospects Look Bright

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"MAG Silver","latestPrice":15.67,"timestamp":1745870400000,"preClose":15.48,"halted":0,"volume":293683,"hourTrading":{"tag":"盘后","latestPrice":15.6534,"preClose":15.67,"latestTime":"16:43 EDT","volume":4005,"amount":62701.927560000004,"timestamp":1745872995822},"delay":0,"floatShares":93748150,"shares":103449740,"eps":0.749999,"marketStatus":"Post-Mkt","change":0.19,"latestTime":"04-28 17:26:21 EDT","open":15.52,"high":15.67,"low":15.3,"amount":4553994.8521340005,"amplitude":0.023902,"askPrice":17.02,"askSize":100,"bidPrice":14.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.749999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":15.48,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.48,"latestTime":"08:57 EDT","volume":1513,"amount":23300.190921999998,"timestamp":1745845049347},"postHourTrading":{"tag":"盘后","latestPrice":15.6534,"preClose":15.67,"latestTime":"16:43 EDT","volume":4005,"amount":62701.927560000004,"timestamp":1745872995822},"volumeRatio":0.430891,"impliedVol":0.58,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","floatShares":93748150,"roa":"-1.70%","roe":"14.17%","lyrEps":0.753981,"volumeRatio":0.430891,"shares":103449740,"dividePrice":0.08,"high":15.67,"amplitude":0.023902,"preClose":15.48,"low":15.3,"week52Low":11.29,"pbRate":"2.74","week52High":18.27,"institutionHeld":0.5602,"latestPrice":15.67,"eps":0.749999,"divideRate":0.005105,"volume":293683,"delay":0,"ttmEps":0.749999,"open":15.52,"prevYearClose":13.6,"prevWeekClose":15.48,"prevMonthClose":15.28,"prevQuarterClose":15.28,"fiveDayClose":15.52,"twentyDayClose":15.7,"sixtyDayClose":16.28,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503357734","title":"Mosaic to Sell Its Phosphate Mining Unit in Brazil to Fosfatados","url":"https://stock-news.laohu8.com/highlight/detail?id=2503357734","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503357734?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:11","pubTimestamp":1736863860,"startTime":"0","endTime":"0","summary":"The Mosaic Company MOS agreed to sell its phosphate asset located in Patos de Minas, Brazil to Fosfatados Centro. The transaction will transfer the responsibility for the Patos de Minas mine and tailings dams to Fosfatados with MOS receiving a payment of $125 million in cash over six years.This is in-line with Mosaic’s strategy to divest its non-core assets and reinvest the capital in high-returning areas. Management of MOS believes the full value of the Patos asset will be realized only in the hands of Fosfatados Centro.For Fosfatados too, this transaction plays a significant role in the phosphate supply to the fertilizer market of Brazil and demonstrates its commitment to advancing the National Fertilizer Plan. The transaction is subject to regulatory approvals, including approval by the Brazilian Administrative Council for Economic Defense .MOS stock has lost 18.2% in the past year compared with the 5.6% decline in the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mosaic-sell-phosphate-mining-unit-141100553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","FSM","CADE","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4093","MAG","LU2065731478.USD","BK4006","IE0031619046.USD","MOS","BK4585","BK4588","BK4211","CRS","BK4210"],"gpt_icon":0},{"id":"2503535968","title":"BASF Sells Styrodur Business to Focus on Expandable Polystyrene","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535968?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:19","pubTimestamp":1736781540,"startTime":"0","endTime":"0","summary":"Roughly 50 employees in production, marketing and sales at BASFY are involved in this business. The affected employees will remain with BASFY. The divestment is expected to complete by mid-2025, subject to the clearance of the relevant competition authorities.This sale will allow BASFY to focus its strategy on expandable polystyrene with BASF’s well-known brands, Neopor and Styropor. Growing in the expandable polystyrene market has been a significant goal for BASFY. For this purpose, the company also announced the expansion of Neopor production capacity in Ludwigshafen by 50,000 tons to 250,000 tons per year starting in early 2027.BASFY stock has plunged 13.4% in the past year compared with the 11.4% decline in the industry.The Zacks Consensus Estimate for MAG Silver’s current-year earnings is pegged at 75 cents per share. MAG surpassed the Zacks Consensus Estimate in each of the trailing four quarters, with an average earnings surprise of 17.1%. The stock has gained 42.7% in the past ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-sells-styrodur-business-focus-151900193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","FSM","IE00B66KJ199.SGD","CRS","LU2065731478.USD","MAG","BK4006","BK4210","BK4098","IE00B19Z4B17.USD","BASFY"],"gpt_icon":0},{"id":"2503377043","title":"London Stansted reports busiest ever year as £1.1bn expansion gets underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377043","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377043?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:43","pubTimestamp":1736765038,"startTime":"0","endTime":"0","summary":"Stansted Airport is part of the wider Manchester Airports Group . London Stansted has reported a record year of passenger traffic as it pushes ahead with a 1.1bn expansion plan unveiled in the Autumn Budget.The hub to the North East of London welcomed 29.8m passengers in 2024, a 5.8 per cent increase on the previous record of 28.1m in 2019.It followed the airport’s busiest ever December, which saw 2.23m festive flyers pass through.Stansted boss Gareth Powell hailed a “fantastic year” and forecast a busy 2025.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/06/Stansted-1.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/06/Stansted-1.jpeg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/london-stansted-reports-busiest-ever-year-as-1-1bn-expansion-gets-underway/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2502899714","title":"Celanese and Cloverdale Paint Partner for Sustainable Paint Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899714","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899714?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:04","pubTimestamp":1736517840,"startTime":"0","endTime":"0","summary":"Celanese Corporation CE has entered into a partnership with Cloverdale Paint to leverage the carbon capture and utilization  technology to provide the latter with new-to-market sustainable paint solutions. This collaboration is focused on sustainability and innovation.Through CCU, Celanese has commercialized an approach to convert waste emissions into renewable feedstocks. It is expected that more than 1 million pounds of CO2 emissions per year will be utilized in products made by Cloverdale Paint through this partnership. The CCU technology takes the industrial CO2 emissions and instead of emitting it into the atmosphere, hydrogen is applied to the captured CO2 to create methanol building blocks. These blocks are further used in making vinyl acetate-based emulsions used as raw material in the manufacturing of paints.The process will reduce the use of fossil fuels, promote a circular economy and reduce carbon emissions. Accurate tracking of CCU and fossil-fuel-based feedstocks is ensur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-cloverdale-paint-partner-sustainable-140400938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CE","LU2065731478.USD","IE00B66KJ199.SGD","BK4109","CRS","IE0031619046.USD","FSM","CCU","BK4006","LU1150488135.SGD","BK4588","BK4158","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4210","BK4585","MAG","LU1150488218.USD"],"gpt_icon":0},{"id":"2502045036","title":"Lithium Argentina Issues FY24 Production Results & FY25 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045036","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045036?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:25","pubTimestamp":1736429100,"startTime":"0","endTime":"0","summary":"Lithium Americas  Corp. LAAC has announced its 2024 production results for the Cauchari-Olaroz lithium brine operations in Argentina and provided production guidance for 2025.Cauchari-Olaroz achieved a production of 25,400 tons of lithium carbonate, which was in line with the 2024 production guidance. The 2025 production guidance has been set at 30,000-35,000 tons of lithium carbonate.An average production of 85% of the design capacity was achieved during the fourth quarter of 2024. Production volumes in the fourth quarter reached 8,500 tons, marking an increase of 25% compared to the third quarter.As a part of the 2025 guidance, LAAC has also concentrated its efforts toward improving the stability and consistency of operations and further optimizing the cost profile. LAAC works in partnership with Ganfeng to operate the Cauchari-Olaroz lithium brine operation in Argentina and aims to advance the development of additional lithium resources in the country.LAAC stock has plunged 48.3% in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-argentina-issues-fy24-production-132500371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","MAG","FSM","LAC","IE00B19Z4B17.USD","BK4545","BK4585","LU2065731478.USD","BK4006","IE0031619046.USD","LAAC","BK4210","CRS","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2502077089","title":"Is Silver Standard Resources (SSRM) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502077089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502077089?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347207,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Is SSR Mining  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.SSR Mining is one of 235 companies in the Basic Materials group. The Basic Materials group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the latest available data, SSRM has gained about 2.6% so far this year. Meanwhile, stocks in the Basic Materials group have lost about 12% on average. This shows that SSR Mining is outperforming its peers so far this year.MAG Silver  is another Basic Materials stock that has outperformed the sector so far this year. Since the begin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silver-standard-resources-ssrm-stock-144007786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0496367417.USD","SSRI","LU0498741890.SGD","MAG","BK4210","BK4017","BAS","LU0498741114.HKD","BK4585","SSR.AU","SSRM","BK4588","BK4544","ARKG"],"gpt_icon":0},{"id":"2501789286","title":"American Resources' Subsidiary to Merge With CGrowth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789286","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789286?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:57","pubTimestamp":1736258220,"startTime":"0","endTime":"0","summary":"American Resources Corporation's AREC subsidiary, American Infrastructure Corporation , has signed an agreement to merge with CGrowth Capital, Inc. . The terms of the contract specify that American Infrastructure Corporation will become a fully owned subsidiary of CGrowth Capital, which will change its name to American Infrastructure Holding Corporation. The American Infrastructure team will assume the management of CGRA, and the existing operations and assets of CGRA will be spun out of that entity under this transaction, leaving the operations of American Infrastructure Corporation as the primary operation.The structure of the transaction is in the form of a tax-free exchange of American Infrastructure Corporation’s shares for shares of CGrowth Capital. American Infrastructure’s common shareholders will receive Series A preferred stock as consideration, which can be converted into common shares of the combined entity, American Infrastructure Holding Corporation, at the holder’s discr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-subsidiary-merge-cgrowth-135700063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","AREC","IE00B66KJ199.SGD","AFG","BK4006","CRS","FSM","BK4117","IE0031619046.USD","BK4107","BK4210","LU2065731478.USD","BK4156","MAG","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2501264113","title":"ArcelorMittal South Africa Decides on Winding Down Longs Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264113","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264113?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:43","pubTimestamp":1736188980,"startTime":"0","endTime":"0","summary":"ArcelorMittal’s MT division, ArcelorMittal South Africa, has decided to wind down its Longs Business after facing continuous challenges like weak economic growth, high logistics and energy costs, and an influx of low-cost steel imports from China.The Longs Business remained unsustainable even after extensive consultations with the government and stakeholders to find viable solutions due to persistent high logistics and energy costs, combined with insufficient policy interventions, especially those decisions made some time ago. This business will now be transitioned into care and maintenance, with the production expected to cease by late January 2025 and the remaining processes to end in the first quarter of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcelormittal-south-africa-decides-winding-184300086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MT","ARCXF","BK4006","FSM","BK4561","BK4017","MAG","BK4210","GROY"],"gpt_icon":0},{"id":"2501407477","title":"Discovering Canada's Undiscovered Gems for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407477?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:09","pubTimestamp":1736150989,"startTime":"0","endTime":"0","summary":"As we step into 2025, the Canadian market is buoyed by a supportive economic backdrop, with the TSX having gained 18% in 2024 and broader markets experiencing robust growth across various sectors and market caps. In this environment of healthy economic growth and rising corporate profits, identifying undiscovered gems becomes crucial for investors seeking to capitalize on potential opportunities within Canada's diverse landscape.Top 10 Undiscovered Gems With Strong Fundamentals In Canada. Explore historical data to track Hammond Power Solutions' performance over time in our Past section.Overview: MAG Silver Corp. is engaged in the development and exploration of precious metal properties in Canada, with a market capitalization of CA$2.10 billion.Operations: MAG Silver Corp. does not currently report revenue segments, indicating its primary focus is on exploration and development activities within the precious metals sector in Canada.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-canadas-undiscovered-gems-january-080949149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2500110712","title":"MOS Wraps Up Share Purchase and Subscription Deal with Ma'aden","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110712","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110712?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:43","pubTimestamp":1735911780,"startTime":"0","endTime":"0","summary":"The Mosaic Company MOS announced the completion of its transaction with Saudi Arabian Mining Company . MOS received 111,012,433 shares of Ma'aden, valued at roughly $1.5 billion on the transaction closing date, by exchanging its 25% stake in Ma'aden Wa'ad Al Shamal Phosphate Company . Mosaic expects to record a pre-tax gain of around $0.5 billion in the fourth quarter of 2024 based on the share price at closing.With the completion of this transaction, MOS now has a transparent value for its investment in Ma'aden and greater capital flexibility in the future.Ma’aden is expected to benefit from this transaction, which is likely to strengthen its phosphate business. MOS’ CEO also expressed intentions of moving forward with this partnership with Ma’aden under the evolved structure.MOS stock has plunged 33.5% in the past year compared with the 18.8% decline in the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mos-wraps-share-purchase-subscription-134300763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAG","BK4210","BK4093","BK4585","BCPC","BK4017","BK4109","BK4588","MOS","GROY"],"gpt_icon":0},{"id":"2500972371","title":"Best Momentum Stocks to Buy for January 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972371?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830000,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 2nd:. Robinhood Markets, Inc. HOOD: This operator of a financial services platform has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 12.7% over the last 60 days.Robinhood Markets, Inc. price-consensus-chart | Robinhood Markets, Inc. Quote. Robinhood‘s shares gained 66.1% over the last three months compared with the S&P 500’s advance of 3.2%. The company possesses aMomentum Score of A.Sea Limited SE: This digital entertainment, e-commerce, and digital financial service company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.5% over the last 60 days.Sea Limited Sponsored ADR price-consensus-chart | Sea Limited Sponsored ADR Quote. Sea’s shares gained 11.5% over the last three months compared with the S&P 500’s advance of 3.1%. The company possesses aMomentum Scoreof ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-january-150000707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ESmain","SG9999002679.SGD","LU0264606111.USD","BK4085","BK4585","SE","BK4554","LU0532188223.SGD","LU0572939691.SGD","BK4539","UPRO","LU2045819591.USD","BK4127","SG9999006266.SGD","SSO","SH","SDS","SG9999004360.SGD","LU0572940350.SGD","LU2125910500.SGD","SG9999014484.SGD","BK4504","BK4559","BK4210","SPY","LU0048573645.USD","LU0261945553.USD","MAG","SG9999002620.SGD","IVV","BK4534","OEF","LU1242518931.SGD","SG9999002604.SGD","BK4503","LU1861558580.USD","BK4581","SG9999013486.USD","HOOD","IE0034224299.USD","SG9999005177.SGD","SG9999014492.USD",".SPX","OEX","BK4535","LU0210637038.USD","SPXU","VOO","SG9999013478.USD"],"gpt_icon":1},{"id":"2500897458","title":"American Resources' Unit Produces Greater Than 99.5% Pure Terbium","url":"https://stock-news.laohu8.com/highlight/detail?id=2500897458","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500897458?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:53","pubTimestamp":1735829580,"startTime":"0","endTime":"0","summary":"American Resources Corporation’s AREC fully owned subsidiary, ReElement Technologies Corporation, recently successfully produced greater than 99.5% pure terbium by separating and refining terbium from dysprosium, neodymium and praseodymium using its patented and commercially proven refining process.The company uses its patented ligand-assisted displacement  chromatography, which has been expanded to include rare earth ores. This technology provides a cost-effective, environmentally safe and scalable solution for separating, purifying, and refining rare earth and critical elements. Producing such ultra-pure critical minerals will serve high-demand markets such as the national defense supply chain. The price point is highly competitive with the Chinese market, if not lower. LAD chromatography enables modular and scalable production capacity, less energy utilization and localization of processes.The patented technology is developed at Purdue University, to be utilized by ReElement at its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-unit-produces-greater-145300181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROY","AREC","BCPC","AFG","BK4117","BK4017","MAG","BK4107","BK4210","BK4156","BK4109"],"gpt_icon":0},{"id":"2500929154","title":"New Strong Buy Stocks for January 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500929154","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500929154?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:18","pubTimestamp":1735816680,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Robinhood Markets, Inc. HOOD: This operator of a financial services platform has seen the Zacks Consensus Estimate for its current year earnings increasing 12.7% over the last 60 days.Robinhood Markets, Inc. price-consensus-chart | Robinhood Markets, Inc. Quote. Loma Negra Compaía Industrial Argentina Sociedad Anónima LOMA: This cement and derivatives company from Argentina has seen the Zacks Consensus Estimate for its current year earnings increasing 66.7% over the last 60 days.Loma Negra Compania Industrial Argentina S.A. Sponsored ADR Price and Consensus. Loma Negra Compania Industrial Argentina S.A. Sponsored ADR price-consensus-chart | Loma Negra Compania Industrial Argentina S.A. Sponsored ADR Quote. Pilgrim's Pride Corporation PPC: This producer of fresh and frozen meat products has seen the Zacks Consensus Estimate for its next year earnings increasing 4.3% over the last 60 days.Sea Limited SE: This digital entertain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-2nd-111800564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0737861269.HKD","LU0572939691.SGD","LU0979878070.USD","LU0251143029.SGD","SG9999013486.USD","BK4548","LU0261945553.USD","SGXZ58947870.SGD","BK4011","BK4212","SG9999002620.SGD","SG9999002414.USD","SG9999013460.SGD","BK4554","SG9999002406.SGD","LU1242518857.USD","SG9999005177.SGD","BK4085","LU0048573645.USD","BK4581","BK4585","SG9999001135.SGD","MAG","BK4551","PPC","SG9999002604.SGD","IE0034224299.USD","BK4588","BK4127","LU2125910500.SGD","SG9999014492.USD","SE","BK4547","LU1861558580.USD","BK4210","BK4566","LOMA","SG9999013478.USD","LU0210637038.USD","LU0264606111.USD","BK4503","HOOD","LU0532188223.SGD","SG9999014484.SGD","SG9999002679.SGD","LU2045819591.USD","LU1861559042.SGD","BK4535","LU1242518931.SGD","BK4539"],"gpt_icon":1},{"id":"2495063526","title":"JL MAG Rare-Earth Completes Successful H Share Placing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495063526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495063526?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:08","pubTimestamp":1735571329,"startTime":"0","endTime":"0","summary":"JL MAG Rare-Earth Co., Ltd. Class H (HK:6680) has released an update. JL MAG Rare-Earth Co., Ltd. has successfully completed the placing of 6,723,8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earth-completes-successful-h-share-placing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earth-completes-successful-h-share-placing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4210","JL","MAG"],"gpt_icon":0},{"id":"2493976504","title":"JL MAG Rare-Earth Shareholders Pledge Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493976504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493976504?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:39","pubTimestamp":1734964740,"startTime":"0","endTime":"0","summary":"JL MAG Rare-Earth Co., Ltd. Class H (HK:6680) has released an update. JL MAG Rare-Earth Co., Ltd. has announced that its controlling shareholders h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earth-shareholders-pledge-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earth-shareholders-pledge-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4210","MAG","JL"],"gpt_icon":0},{"id":"2492355844","title":"JL MAG Rare-Earth Co. Announces New H Shares Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492355844","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492355844?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:08","pubTimestamp":1734649692,"startTime":"0","endTime":"0","summary":"JL MAG Rare-Earth Co., Ltd. Class H (HK:6680) has released an update. JL MAG Rare-Earth Co., Ltd. has announced a strategic move to issue up to 6,7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earth-co-announces-new-h-shares-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earth-co-announces-new-h-shares-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","JL","BK4210","MAG"],"gpt_icon":0},{"id":"2492942168","title":"ViaSat Sells Energy Services System Integration Business to MAG Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942168","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492942168?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:28","pubTimestamp":1734560925,"startTime":"0","endTime":"0","summary":"ViaSat  said Wednesday it completed the sale of Energy Services System Integration business to private investment firm MAG Capital Partners.Financial terms were not disclosed.The company said about 80 employees currently working with the business will move to Nessco, the new company, and the sale includes its System Integration facility in Aberdeen, Scotland.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4210","MAG","VSAT","BK4020"],"gpt_icon":0},{"id":"2490010537","title":"Profit takes off at Manchester Airport and London Stansted owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010537","media":"cityam","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010537?lang=en_us&edition=fundamental","pubTime":"2024-12-10 16:44","pubTimestamp":1733820270,"startTime":"0","endTime":"0","summary":"The airport said this puts it in the same bracket as the likes of La Guardia, in New York, and Melbourne Airport, Australia.London Stansted served a record-breaking number of passengers in the first six months of the year, with 16.7m passing through.MAG added that it has also has on to record its busiest ever day, in October, where 107,000 passengers were handled in 24 hours.Over the six months, 2.8m people passed through East Midlands Airport.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/GettyImages-1302260103-2.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/GettyImages-1302260103-2.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/profit-takes-off-at-manchester-airport-and-london-stansted-owner/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2490749265","title":"Zacks Industry Outlook Pan American, Hecla Mining,  First Majestic, MAG and Avino Silver & Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749265?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:01","pubTimestamp":1733731260,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 9, 2024 – Today, Zacks Equity Research Pan American Silver Corp. PAAS, Hecla Mining HL, First Majestic Silver AG, MAG Silver MAG and Avino Silver & Gold MinesLtd. ASM.Riding on the same trends, the demand for electrical and electronics is expected to rise 9% year over year in 2024, fueled by 20% growth in photovoltaics. Demand in jewelry is expected to increase 4% year over year to 211.3 million ounces in 2024 and silverware demand is likely to be up 7% to 58.8 million ounces. Both are expected to gain from higher discretionary spending and recover from the declines seen last year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9cG1kq5SyRciY0_dqkQo0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/058a4fe9a172999c3591b70e8afb6d8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9cG1kq5SyRciY0_dqkQo0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/058a4fe9a172999c3591b70e8afb6d8b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-pan-american-080100340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAG","ASM","LU1223083913.SGD","LU1223082196.USD","HL","BK4107","LU0345780521.USD","BK4188","BK4570","BK4588","PAAS","BK4117","AFG","BK4585","LU0345780281.USD","BK4210","AG"],"gpt_icon":0},{"id":"2489636682","title":"5 Silver Mining Stocks to Watch as Industry Prospects Look Bright","url":"https://stock-news.laohu8.com/highlight/detail?id=2489636682","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489636682?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:58","pubTimestamp":1733507880,"startTime":"0","endTime":"0","summary":"The prospects for the Zacks Mining - Silver industry look promising on the back of rising silver prices. Global industrial demand for silver is expected to reach record levels in 2024, driven by photovoltaics. Meanwhile, supply is expected to dip 1%. This suggests a fourth consecutive year of deficit for the silver market, which is likely to bolster prices.We suggest keeping tabs on companies like Pan American Silver Corp. PAAS, Hecla Mining HL, First Majestic Silver AG, MAG Silver MAG and Avino Silver & Gold Mines Ltd. ASM, which are poised to benefit from solid projects, improved operational efficiency and disciplined cost management.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sQ3N0V.5gmuj9Bq3.83GDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4689cc0d37dbf6b37a1b3dcad08b8048","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sQ3N0V.5gmuj9Bq3.83GDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4689cc0d37dbf6b37a1b3dcad08b8048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-silver-mining-stocks-watch-175800311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","BK4588","MAG","PAAS","LU0345780281.USD","LU1223083913.SGD","HL","BK4585","BK4570","ASM","LU1223082196.USD","LU0345780521.USD","BK4210","BK4188"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-04","symbol":"MAG","amount":0.18,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"MAG银矿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-24","symbol":"MAG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-12","symbol":"MAG","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-08-02","symbol":"MAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"Pre-Market","dateTimestamp":1722571200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAG\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-04","recordDate":"2025-04-04","paymentDate":"2025-04-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAG","date":"2025-04-25","current":20.820895,"percent":0.269828,"low":-262.766607,"twenty":-61.554938,"median":34.198964,"eighty":231.971095,"high":542.76921,"avg":75.94326,"sd":170.546962,"marketCap":1619428372.79},"quantilePoints":[{"date":"2020-05-01","current":-235.338463,"twenty":-149.81661,"median":-113.25369,"eighty":-63.271113,"marketCap":1041608037.77},{"date":"2020-05-08","current":-248.902571,"twenty":-150.130881,"median":-115.094938,"eighty":-63.295322,"marketCap":1101642780.74},{"date":"2020-05-15","current":-60.161333,"twenty":-150.314275,"median":-116.053794,"eighty":-63.295322,"marketCap":1135966285.08},{"date":"2020-05-22","current":-61.074085,"twenty":-150.30394,"median":-114.380026,"eighty":-63.259741,"marketCap":1153200880.27},{"date":"2020-05-29","current":-59.828479,"twenty":-150.263937,"median":-113.117791,"eighty":-63.048666,"marketCap":1129681345.12},{"date":"2020-06-05","current":-59.990074,"twenty":-150.155492,"median":-111.873509,"eighty":-62.704038,"marketCap":1132732577.46},{"date":"2020-06-12","current":-57.852042,"twenty":-150.000653,"median":-110.707018,"eighty":-62.477471,"marketCap":1092362261.93},{"date":"2020-06-19","current":-59.374686,"twenty":-149.953879,"median":-109.935714,"eighty":-62.158131,"marketCap":1121112825.16},{"date":"2020-06-26","current":-63.74269,"twenty":-149.918761,"median":-109.033413,"eighty":-62.07422,"marketCap":1203589477.91},{"date":"2020-07-02","current":-66.196495,"twenty":-149.854314,"median":-106.930167,"eighty":-62.137661,"marketCap":1249922225.65},{"date":"2020-07-10","current":-71.822359,"twenty":-149.808961,"median":-105.233151,"eighty":-62.23273,"marketCap":1356149784.51},{"date":"2020-07-17","current":-73.713858,"twenty":-149.754183,"median":-103.523799,"eighty":-62.31931,"marketCap":1391865065.01},{"date":"2020-07-24","current":-81.309576,"twenty":-149.717934,"median":-103.30361,"eighty":-62.366514,"marketCap":1535287408.43},{"date":"2020-07-31","current":-81.612283,"twenty":-149.686505,"median":-102.918,"eighty":-62.451989,"marketCap":1541003123.97},{"date":"2020-08-07","current":-79.307928,"twenty":-149.636601,"median":-101.227293,"eighty":-62.615735,"marketCap":1497492287.45},{"date":"2020-08-14","current":-89.495598,"twenty":-149.5508,"median":-100.998994,"eighty":-62.694285,"marketCap":1487774830.05},{"date":"2020-08-21","current":-87.593438,"twenty":-149.481922,"median":-99.109027,"eighty":-62.70216,"marketCap":1456153312.87},{"date":"2020-08-28","current":-93.732563,"twenty":-149.269011,"median":-98.47143,"eighty":-62.708304,"marketCap":1558210125.06},{"date":"2020-09-04","current":-88.464287,"twenty":-148.984881,"median":-97.293743,"eighty":-62.738758,"marketCap":1470630299.89},{"date":"2020-09-11","current":-88.574419,"twenty":-148.785002,"median":-96.647051,"eighty":-62.870907,"marketCap":1472461135.22},{"date":"2020-09-18","current":-100.03765,"twenty":-148.616364,"median":-97.072913,"eighty":-63.044467,"marketCap":1663025888.89},{"date":"2020-09-25","current":-86.979098,"twenty":-148.57865,"median":-96.647051,"eighty":-63.08134,"marketCap":1445940514.08},{"date":"2020-10-02","current":-94.698916,"twenty":-148.481077,"median":-96.340678,"eighty":-63.153495,"marketCap":1574274778.11},{"date":"2020-10-09","current":-103.72002,"twenty":-148.169622,"median":-96.120344,"eighty":-63.219657,"marketCap":1724241611.53},{"date":"2020-10-16","current":-99.550948,"twenty":-147.870995,"median":-96.633383,"eighty":-63.26429,"marketCap":1654934961.28},{"date":"2020-10-23","current":-100.702923,"twenty":-147.64883,"median":-96.8441,"eighty":-63.280797,"marketCap":1674085381.31},{"date":"2020-10-30","current":-95.414524,"twenty":-147.244909,"median":-96.834408,"eighty":-63.295423,"marketCap":1586171042.19},{"date":"2020-11-06","current":-112.787053,"twenty":-146.985123,"median":-96.852084,"eighty":-63.296265,"marketCap":1874971964.48},{"date":"2020-11-13","current":-110.367006,"twenty":-146.913336,"median":-97.374631,"eighty":-63.306152,"marketCap":1623277925.6},{"date":"2020-11-20","current":-101.714131,"twenty":-146.856973,"median":-97.512307,"eighty":-63.357745,"marketCap":1496011440.4},{"date":"2020-11-27","current":-95.725044,"twenty":-146.774331,"median":-97.455519,"eighty":-63.417717,"marketCap":1407923940.74},{"date":"2020-12-04","current":-105.293462,"twenty":-146.546165,"median":-97.530375,"eighty":-63.434601,"marketCap":1548656247.41},{"date":"2020-12-11","current":-104.620675,"twenty":-146.453423,"median":-97.82657,"eighty":-63.463164,"marketCap":1538760888.3},{"date":"2020-12-18","current":-115.662419,"twenty":-146.44711,"median":-98.342019,"eighty":-63.479965,"marketCap":1701162859.89},{"date":"2020-12-24","current":-119.939323,"twenty":-146.43855,"median":-98.696872,"eighty":-63.530681,"marketCap":1764067564.89},{"date":"2020-12-31","current":-131.744233,"twenty":-146.208647,"median":-98.994686,"eighty":-63.573186,"marketCap":1937694183.02},{"date":"2021-01-08","current":-134.732363,"twenty":-146.115624,"median":-99.212047,"eighty":-63.586752,"marketCap":1981643593.86},{"date":"2021-01-15","current":-119.014734,"twenty":-146.086077,"median":-99.293443,"eighty":-63.592116,"marketCap":1750468709.51},{"date":"2021-01-22","current":-118.449272,"twenty":-146.073862,"median":-99.794299,"eighty":-63.594802,"marketCap":1742151881.25},{"date":"2021-01-29","current":-125.836821,"twenty":-146.051985,"median":-100.441963,"eighty":-63.617429,"marketCap":1850807960.29},{"date":"2021-02-05","current":-117.072615,"twenty":-145.993006,"median":-100.998994,"eighty":-63.671702,"marketCap":1721904015.28},{"date":"2021-02-12","current":-123.026825,"twenty":-145.837902,"median":-101.227293,"eighty":-63.724926,"marketCap":1809478540.28},{"date":"2021-02-19","current":-129.482536,"twenty":-145.677984,"median":-101.46397,"eighty":-63.754129,"marketCap":1904429137.24},{"date":"2021-02-26","current":-123.964589,"twenty":-145.552908,"median":-101.967496,"eighty":-63.773942,"marketCap":1823271173.12},{"date":"2021-03-05","current":-107.494386,"twenty":-145.43281,"median":-103.07052,"eighty":-63.78252,"marketCap":1581027430.46},{"date":"2021-03-12","current":-107.240359,"twenty":-145.258239,"median":-103.19056,"eighty":-63.813859,"marketCap":1577291208.18},{"date":"2021-03-19","current":-106.652759,"twenty":-145.122887,"median":-103.429322,"eighty":-63.889312,"marketCap":1568648776.49},{"date":"2021-03-26","current":-98.609628,"twenty":-144.950121,"median":-103.24787,"eighty":-63.953626,"marketCap":1450350404.38},{"date":"2021-04-01","current":-213.715491,"twenty":-145.180204,"median":-103.24787,"eighty":-63.970793,"marketCap":1516738838.19},{"date":"2021-04-09","current":-230.911394,"twenty":-145.716803,"median":-103.432048,"eighty":-64.011242,"marketCap":1638778165.83},{"date":"2021-04-16","current":-234.01024,"twenty":-146.078562,"median":-103.756642,"eighty":-64.094799,"marketCap":1660770668.37},{"date":"2021-04-23","current":-240.740283,"twenty":-146.44711,"median":-103.908327,"eighty":-64.325331,"marketCap":1708533788.17},{"date":"2021-04-30","current":-229.535383,"twenty":-146.867417,"median":-103.995276,"eighty":-64.473665,"marketCap":1629012610.4},{"date":"2021-05-07","current":-258.71929,"twenty":-147.732871,"median":-104.122627,"eighty":-64.529503,"marketCap":1836130806.03},{"date":"2021-05-14","current":-257.695219,"twenty":-148.580862,"median":-104.784502,"eighty":-64.553543,"marketCap":1828862966.91},{"date":"2021-05-21","current":459.385109,"twenty":-148.526546,"median":-104.122627,"eighty":-64.094799,"marketCap":1901394967.14},{"date":"2021-05-28","current":491.111477,"twenty":-148.257146,"median":-103.995276,"eighty":-63.86992,"marketCap":2032710400.54},{"date":"2021-06-04","current":505.245243,"twenty":-147.907051,"median":-103.924586,"eighty":-63.771287,"marketCap":2091210061.76},{"date":"2021-06-11","current":536.331,"twenty":-147.816912,"median":-103.793263,"eighty":-63.595821,"marketCap":2219874007.73},{"date":"2021-06-18","current":504.014344,"twenty":-147.396706,"median":-103.523799,"eighty":-63.530681,"marketCap":2086115370.06},{"date":"2021-06-25","current":492.686286,"twenty":-147.017214,"median":-103.30361,"eighty":-63.415217,"marketCap":2039228538.07},{"date":"2021-07-02","current":493.155201,"twenty":-146.936986,"median":-103.18565,"eighty":-63.295322,"marketCap":2041169376.2},{"date":"2021-07-09","current":478.013534,"twenty":-146.889686,"median":-102.858765,"eighty":-63.179788,"marketCap":1978498019.39},{"date":"2021-07-16","current":430.803823,"twenty":-146.836085,"median":-101.714131,"eighty":-62.748378,"marketCap":1783097022.89},{"date":"2021-07-23","current":421.974121,"twenty":-146.6204,"median":-101.454733,"eighty":-62.653329,"marketCap":1746550885.85},{"date":"2021-07-30","current":455.709539,"twenty":-146.477391,"median":-101.195818,"eighty":-62.250773,"marketCap":1886181780.2},{"date":"2021-08-06","current":443.215222,"twenty":-146.450293,"median":-100.834727,"eighty":-62.055516,"marketCap":1834467803.38},{"date":"2021-08-13","current":296.203819,"twenty":-146.44069,"median":-100.42956,"eighty":-61.870076,"marketCap":1820764878.03},{"date":"2021-08-20","current":261.662837,"twenty":-146.208647,"median":-99.525887,"eighty":-61.718795,"marketCap":1608441459.01},{"date":"2021-08-27","current":299.390951,"twenty":-146.115624,"median":-99.254437,"eighty":-61.341596,"marketCap":1840356174.21},{"date":"2021-09-03","current":304.565208,"twenty":-146.086077,"median":-99.160537,"eighty":-61.055145,"marketCap":1872162332.4},{"date":"2021-09-10","current":277.496197,"twenty":-146.073862,"median":-98.994686,"eighty":-60.723516,"marketCap":1705769119.75},{"date":"2021-09-17","current":267.94215,"twenty":-146.051985,"median":-98.650653,"eighty":-60.358062,"marketCap":1647040393.61},{"date":"2021-09-24","current":250.820397,"twenty":-145.993006,"median":-98.342019,"eighty":-60.111942,"marketCap":1541792976.6},{"date":"2021-10-01","current":250.114685,"twenty":-145.837902,"median":-97.998949,"eighty":-59.971212,"marketCap":1537454966.11},{"date":"2021-10-08","current":251.245563,"twenty":-145.639164,"median":-97.70223,"eighty":-59.85249,"marketCap":1544406477.84},{"date":"2021-10-15","current":272.510332,"twenty":-145.548599,"median":-97.512307,"eighty":-59.699183,"marketCap":1675121011.11},{"date":"2021-10-22","current":289.242909,"twenty":-145.379223,"median":-97.374631,"eighty":-59.290226,"marketCap":1777976159.86},{"date":"2021-10-29","current":307.304805,"twenty":-145.251333,"median":-96.8441,"eighty":-58.612335,"marketCap":1889002639.86},{"date":"2021-11-05","current":320.685563,"twenty":-145.065571,"median":-96.735884,"eighty":-58.250875,"marketCap":1971254155.08},{"date":"2021-11-12","current":323.804546,"twenty":-144.949714,"median":-96.561012,"eighty":-57.876891,"marketCap":1990426546.9},{"date":"2021-11-19","current":447.591115,"twenty":-144.925957,"median":-96.068655,"eighty":-57.623339,"marketCap":1770670449.02},{"date":"2021-11-26","current":391.672193,"twenty":-144.859019,"median":-95.945523,"eighty":-57.553572,"marketCap":1549455195.5},{"date":"2021-12-03","current":374.895752,"twenty":-144.666803,"median":-95.725044,"eighty":-57.256399,"marketCap":1483087594.22},{"date":"2021-12-10","current":364.4735,"twenty":-144.44062,"median":-95.53347,"eighty":-56.781454,"marketCap":1441857165.22},{"date":"2021-12-17","current":400.776534,"twenty":-144.344835,"median":-95.407946,"eighty":-56.561419,"marketCap":1585471968.25},{"date":"2021-12-23","current":413.744032,"twenty":-144.307076,"median":-94.92052,"eighty":-56.420246,"marketCap":1636771390.33},{"date":"2021-12-31","current":387.088322,"twenty":-144.222993,"median":-94.760474,"eighty":-56.245372,"marketCap":1531321398.83},{"date":"2022-01-07","current":361.288283,"twenty":-144.134825,"median":-94.613616,"eighty":-55.952404,"marketCap":1429256447.58},{"date":"2022-01-14","current":370.546828,"twenty":-144.11581,"median":-94.527627,"eighty":-55.809359,"marketCap":1465883251.9},{"date":"2022-01-21","current":373.059863,"twenty":-144.089528,"median":-94.334046,"eighty":-55.720218,"marketCap":1475824816.81},{"date":"2022-01-28","current":329.685491,"twenty":-143.833535,"median":-94.1763,"eighty":-55.404633,"marketCap":1304235802.45},{"date":"2022-02-04","current":339.979545,"twenty":-143.765466,"median":-93.853155,"eighty":-54.974332,"marketCap":1344959077.41},{"date":"2022-02-11","current":382.338299,"twenty":-143.708881,"median":-93.492677,"eighty":-54.564337,"marketCap":1512530309.31},{"date":"2022-02-18","current":389.366792,"twenty":-143.708881,"median":-93.492677,"eighty":-52.954757,"marketCap":1540335029.58},{"date":"2022-02-25","current":415.497233,"twenty":-143.708881,"median":-93.492677,"eighty":-19.781193,"marketCap":1643707053.66},{"date":"2022-03-04","current":435.741578,"twenty":-143.708881,"median":-93.492677,"eighty":-19.433353,"marketCap":1723793681.32},{"date":"2022-03-11","current":437.884639,"twenty":-143.708881,"median":-93.492677,"eighty":-18.965437,"marketCap":1732271632.71},{"date":"2022-03-18","current":389.554967,"twenty":-143.708881,"median":-93.492677,"eighty":-18.346125,"marketCap":1541079447.94},{"date":"2022-03-25","current":419.984452,"twenty":-143.708881,"median":-93.492677,"eighty":-17.422742,"marketCap":1661458492.35},{"date":"2022-04-01","current":272.541225,"twenty":-143.708881,"median":-93.492677,"eighty":-17.231818,"marketCap":1642060880.06},{"date":"2022-04-08","current":275.6349,"twenty":-143.708881,"median":-93.492677,"eighty":-17.080871,"marketCap":1660700274.83},{"date":"2022-04-14","current":292.811111,"twenty":-143.708881,"median":-93.492677,"eighty":-16.820672,"marketCap":1764186943.77},{"date":"2022-04-22","current":252.501464,"twenty":-143.708881,"median":-93.492677,"eighty":-16.719209,"marketCap":1521321320.37},{"date":"2022-04-29","current":239.969151,"twenty":-143.708881,"median":-93.492677,"eighty":-16.458152,"marketCap":1445814135.24},{"date":"2022-05-06","current":238.904817,"twenty":-143.708881,"median":-93.492677,"eighty":-16.205388,"marketCap":1439401521.78},{"date":"2022-05-13","current":217.23102,"twenty":-143.708881,"median":-93.492677,"eighty":28.246372,"marketCap":1308816892.47},{"date":"2022-05-20","current":114.079483,"twenty":-143.708881,"median":-93.492677,"eighty":132.196453,"marketCap":1410820968.18},{"date":"2022-05-27","current":117.455363,"twenty":-143.708881,"median":-93.492677,"eighty":134.545152,"marketCap":1452570474.75},{"date":"2022-06-03","current":119.292284,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1475287669.48},{"date":"2022-06-10","current":116.727156,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1443564731.48},{"date":"2022-06-17","current":99.94916,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1236071270.22},{"date":"2022-06-24","current":102.114955,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1262855653.02},{"date":"2022-07-01","current":96.249213,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1190314014.71},{"date":"2022-07-08","current":88.371608,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1092891670.34},{"date":"2022-07-15","current":85.290151,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1054783288.13},{"date":"2022-07-22","current":92.426905,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1143043539.63},{"date":"2022-07-29","current":110.199799,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1362840911.79},{"date":"2022-08-05","current":107.72665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1332255478.74},{"date":"2022-08-12","current":111.986701,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1384939535.92},{"date":"2022-08-19","current":75.737168,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1259054677.97},{"date":"2022-08-26","current":75.979594,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263084765.23},{"date":"2022-09-02","current":69.415226,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1153958725.13},{"date":"2022-09-09","current":77.791583,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1293207280.23},{"date":"2022-09-16","current":71.887389,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1195055962.25},{"date":"2022-09-23","current":69.73665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1159302068.5},{"date":"2022-09-30","current":74.785634,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1243236382.24},{"date":"2022-10-07","current":78.455251,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1304240082.42},{"date":"2022-10-14","current":72.483055,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1204958302.75},{"date":"2022-10-21","current":75.088362,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1248268936.57},{"date":"2022-10-28","current":77.328509,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1285509145.16},{"date":"2022-11-04","current":87.000275,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1446292561.71},{"date":"2022-11-11","current":95.827186,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1593031139.41},{"date":"2022-11-18","current":55.290456,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1500085361.68},{"date":"2022-11-25","current":57.3004,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1554617160.25},{"date":"2022-12-02","current":60.340912,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1637109283.62},{"date":"2022-12-09","current":56.734407,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1539261179.09},{"date":"2022-12-16","current":60.385992,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1638332356.68},{"date":"2022-12-23","current":58.339601,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1582811707.3},{"date":"2022-12-30","current":56.922864,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1544374212},{"date":"2023-01-06","current":60.905272,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1652420942.79},{"date":"2023-01-13","current":59.208609,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1606388775.39},{"date":"2023-01-20","current":56.480619,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1532375668.26},{"date":"2023-01-27","current":50.312607,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1365031328.5},{"date":"2023-02-03","current":50.188367,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1361660587.65},{"date":"2023-02-10","current":48.370991,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1312353362.07},{"date":"2023-02-17","current":47.732036,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1295017862.94},{"date":"2023-02-24","current":43.761148,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1187283693.64},{"date":"2023-03-03","current":46.564909,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263352542.9},{"date":"2023-03-10","current":41.936522,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1137779774.4},{"date":"2023-03-17","current":46.273338,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1255441924.3},{"date":"2023-03-24","current":46.947673,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1273737298.48},{"date":"2023-03-31","current":73.587679,"twenty":-143.708881,"median":-93.314237,"eighty":139.513417,"marketCap":1298380999.4},{"date":"2023-04-06","current":77.386537,"twenty":-143.708881,"median":-92.882396,"eighty":139.513417,"marketCap":1365408059.42},{"date":"2023-04-14","current":81.82963,"twenty":-143.516265,"median":-92.284267,"eighty":155.36114,"marketCap":1443801995.21},{"date":"2023-04-21","current":76.073825,"twenty":-143.008653,"median":-92.230334,"eighty":155.36114,"marketCap":1342246573.67},{"date":"2023-04-28","current":75.868619,"twenty":-142.620561,"median":-91.652786,"eighty":155.36114,"marketCap":1338625918.22},{"date":"2023-05-05","current":77.985855,"twenty":-141.684364,"median":-91.186058,"eighty":155.36114,"marketCap":1375982427.96},{"date":"2023-05-12","current":60.193715,"twenty":-141.31857,"median":-90.590005,"eighty":171.208864,"marketCap":1184431728.19},{"date":"2023-05-19","current":60.937177,"twenty":-140.659888,"median":-90.205977,"eighty":171.208864,"marketCap":1199060827.77},{"date":"2023-05-26","current":60.024562,"twenty":-139.577866,"median":-89.545916,"eighty":171.208864,"marketCap":1181103311.62},{"date":"2023-06-02","current":66.553598,"twenty":-138.76184,"median":-89.192447,"eighty":187.056587,"marketCap":1309575138.49},{"date":"2023-06-09","current":65.589114,"twenty":-138.077618,"median":-88.784345,"eighty":202.90431,"marketCap":1290597000.92},{"date":"2023-06-16","current":65.434583,"twenty":-137.783529,"median":-88.249498,"eighty":203.903273,"marketCap":1287556304.31},{"date":"2023-06-23","current":56.543004,"twenty":-137.150847,"median":-87.869366,"eighty":204.902236,"marketCap":1112596686.99},{"date":"2023-06-29","current":56.570037,"twenty":-136.735633,"median":-87.593438,"eighty":205.901198,"marketCap":1113128613.49},{"date":"2023-07-07","current":55.205187,"twenty":-136.124793,"median":-86.687064,"eighty":207.899124,"marketCap":1086272453.29},{"date":"2023-07-13","current":61.324931,"twenty":-135.427762,"median":-85.947012,"eighty":207.899124,"marketCap":1206690671.34},{"date":"2023-07-21","current":59.616945,"twenty":-135.067248,"median":-85.600821,"eighty":208.276938,"marketCap":1173082629.41},{"date":"2023-07-28","current":60.106865,"twenty":-134.235854,"median":-85.083261,"eighty":208.276938,"marketCap":1182722785.56},{"date":"2023-08-04","current":58.622065,"twenty":-134.097664,"median":-83.701323,"eighty":208.276938,"marketCap":1153506367.11},{"date":"2023-08-11","current":37.428107,"twenty":-133.92919,"median":-82.824647,"eighty":208.276938,"marketCap":1179172525.52},{"date":"2023-08-18","current":35.808997,"twenty":-133.92919,"median":-81.522607,"eighty":208.276938,"marketCap":1128162453.14},{"date":"2023-08-25","current":36.445117,"twenty":-133.92919,"median":-81.307232,"eighty":208.276938,"marketCap":1148203396.98},{"date":"2023-09-01","current":37.123945,"twenty":-133.92919,"median":-80.06461,"eighty":208.276938,"marketCap":1169589886.24},{"date":"2023-09-08","current":33.854645,"twenty":-133.92919,"median":-77.646666,"eighty":208.276938,"marketCap":1066590603.52},{"date":"2023-09-15","current":37.024999,"twenty":-133.92919,"median":-72.659143,"eighty":208.276938,"marketCap":1166472586.85},{"date":"2023-09-22","current":35.326392,"twenty":-133.966018,"median":-71.286407,"eighty":208.654753,"marketCap":1112957977.98},{"date":"2023-09-29","current":33.879527,"twenty":-133.966018,"median":-68.028672,"eighty":208.654753,"marketCap":1067374490.49},{"date":"2023-10-06","current":32.873152,"twenty":-133.966018,"median":-64.29138,"eighty":208.654753,"marketCap":1035668666.79},{"date":"2023-10-13","current":33.669296,"twenty":-133.966018,"median":-63.462134,"eighty":208.654753,"marketCap":1060751167.95},{"date":"2023-10-20","current":35.941674,"twenty":-133.966018,"median":-61.074085,"eighty":208.654753,"marketCap":1132342444.59},{"date":"2023-10-27","current":34.593997,"twenty":-134.0765,"median":-60.401052,"eighty":209.788196,"marketCap":1089883860.38},{"date":"2023-11-03","current":33.668975,"twenty":-134.0765,"median":-59.763213,"eighty":209.788196,"marketCap":1060741039.64},{"date":"2023-11-10","current":32.977485,"twenty":-134.0765,"median":-57.909948,"eighty":209.788196,"marketCap":1038955660.67},{"date":"2023-11-17","current":34.015174,"twenty":-134.0765,"median":-57.282758,"eighty":209.788196,"marketCap":1093247686.78},{"date":"2023-11-24","current":34.208689,"twenty":-134.0765,"median":32.044773,"eighty":209.788196,"marketCap":1099467258.45},{"date":"2023-12-01","current":38.1842,"twenty":-134.0765,"median":32.925319,"eighty":209.788196,"marketCap":1227240184.78},{"date":"2023-12-08","current":35.83563,"twenty":-134.0765,"median":33.101682,"eighty":209.788196,"marketCap":1151757153.58},{"date":"2023-12-15","current":34.513146,"twenty":-134.0765,"median":33.468207,"eighty":209.788196,"marketCap":1109252516.24},{"date":"2023-12-22","current":34.106861,"twenty":-134.0765,"median":33.669136,"eighty":209.788196,"marketCap":1096194521.1},{"date":"2023-12-29","current":33.905706,"twenty":-134.151197,"median":33.747756,"eighty":210.571927,"marketCap":1089729364.21},{"date":"2024-01-05","current":32.045216,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":1029933256.2},{"date":"2024-01-12","current":30.316244,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":974364085.98},{"date":"2024-01-19","current":29.022185,"twenty":-134.300592,"median":33.775518,"eighty":212.139389,"marketCap":932773019.44},{"date":"2024-01-26","current":29.66554,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":953450462.96},{"date":"2024-02-02","current":30.018061,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":964780488.61},{"date":"2024-02-09","current":28.303232,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":909665890.9},{"date":"2024-02-16","current":27.891779,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":896441769.26},{"date":"2024-02-23","current":27.246446,"twenty":-133.512843,"median":33.761637,"eighty":211.355658,"marketCap":875700798.57},{"date":"2024-03-01","current":26.674986,"twenty":-132.773044,"median":33.747756,"eighty":210.571927,"marketCap":857334068.91},{"date":"2024-03-08","current":29.266117,"twenty":-132.248554,"median":33.747756,"eighty":210.571927,"marketCap":940612979.29},{"date":"2024-03-15","current":29.368154,"twenty":-131.330541,"median":33.747756,"eighty":210.571927,"marketCap":943892468.58},{"date":"2024-03-22","current":19.596573,"twenty":-130.483078,"median":33.747756,"eighty":210.571927,"marketCap":953549630.13},{"date":"2024-03-28","current":20.95537,"twenty":-130.03764,"median":33.747756,"eighty":210.571927,"marketCap":1019667361.51},{"date":"2024-04-05","current":24.981092,"twenty":-128.761156,"median":33.761637,"eighty":211.355658,"marketCap":1215554929.75},{"date":"2024-04-12","current":25.786033,"twenty":-128.034598,"median":33.761637,"eighty":211.355658,"marketCap":1254722583.02},{"date":"2024-04-19","current":25.782511,"twenty":-127.926625,"median":33.761637,"eighty":211.355658,"marketCap":1254551207.34},{"date":"2024-04-26","current":27.344242,"twenty":-127.364295,"median":33.747756,"eighty":210.571927,"marketCap":1330543479.18},{"date":"2024-05-03","current":26.146292,"twenty":-126.580918,"median":33.747756,"eighty":210.571927,"marketCap":1272252448.99},{"date":"2024-05-10","current":27.683125,"twenty":-125.887794,"median":33.747756,"eighty":210.571927,"marketCap":1347033142.85},{"date":"2024-05-17","current":23.431378,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1378725730.97},{"date":"2024-05-24","current":23.094763,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1358918954.61},{"date":"2024-05-31","current":23.593508,"twenty":-125.022804,"median":33.747756,"eighty":210.571927,"marketCap":1388265623.47},{"date":"2024-06-07","current":23.833544,"twenty":-124.28191,"median":33.747756,"eighty":210.571927,"marketCap":1402389573.55},{"date":"2024-06-14","current":21.312772,"twenty":-123.823477,"median":33.761637,"eighty":211.355658,"marketCap":1254064780.35},{"date":"2024-06-21","current":21.76346,"twenty":-123.008606,"median":33.775518,"eighty":212.139389,"marketCap":1280583742.2},{"date":"2024-06-28","current":20.657273,"twenty":-122.277773,"median":33.823433,"eighty":214.411685,"marketCap":1215494621.02},{"date":"2024-07-05","current":21.699711,"twenty":-121.33334,"median":33.823433,"eighty":214.411685,"marketCap":1276832725.27},{"date":"2024-07-12","current":23.649569,"twenty":-120.137366,"median":33.823433,"eighty":214.411685,"marketCap":1391564285.45},{"date":"2024-07-15","current":23.772252,"twenty":-119.819157,"median":33.823433,"eighty":214.411685,"marketCap":1398783069.62},{"date":"2024-08-02","current":22.300051,"twenty":-117.584393,"median":34.106861,"eighty":229.31967,"marketCap":1361752636.18},{"date":"2024-08-09","current":20.245097,"twenty":-116.507768,"median":34.106861,"eighty":229.31967,"marketCap":1236266846.36},{"date":"2024-08-16","current":21.900244,"twenty":-115.674189,"median":34.106861,"eighty":229.31967,"marketCap":1337338394.84},{"date":"2024-08-23","current":22.661592,"twenty":-113.078513,"median":34.106861,"eighty":229.31967,"marketCap":1383830112.96},{"date":"2024-08-30","current":22.337444,"twenty":-110.320179,"median":34.106861,"eighty":229.31967,"marketCap":1364036039.71},{"date":"2024-09-06","current":20.52685,"twenty":-109.242901,"median":34.106861,"eighty":229.31967,"marketCap":1253472108.31},{"date":"2024-09-13","current":23.105346,"twenty":-107.70161,"median":34.106861,"eighty":229.31967,"marketCap":1410927927.68},{"date":"2024-09-20","current":23.87487,"twenty":-107.171561,"median":34.106861,"eighty":229.31967,"marketCap":1457918933.12},{"date":"2024-09-27","current":25.825553,"twenty":-105.982791,"median":34.106861,"eighty":229.31967,"marketCap":1577037407.76},{"date":"2024-10-04","current":24.653567,"twenty":-104.882798,"median":34.106861,"eighty":229.31967,"marketCap":1505470022.74},{"date":"2024-10-11","current":26.442116,"twenty":-103.971603,"median":34.106861,"eighty":229.31967,"marketCap":1614687839.45},{"date":"2024-10-18","current":26.647834,"twenty":-103.614442,"median":34.106861,"eighty":229.31967,"marketCap":1627250015.96},{"date":"2024-10-25","current":30.174773,"twenty":-102.119516,"median":34.106861,"eighty":229.31967,"marketCap":1842622487.18},{"date":"2024-10-31","current":29.911411,"twenty":-101.296981,"median":34.106861,"eighty":229.31967,"marketCap":1826540322.93},{"date":"2024-11-08","current":28.130047,"twenty":-99.500825,"median":34.148049,"eighty":229.747071,"marketCap":1717761318.9},{"date":"2024-11-15","current":21.117725,"twenty":-98.650653,"median":34.148049,"eighty":229.747071,"marketCap":1573164939.06},{"date":"2024-11-22","current":21.710099,"twenty":-97.955221,"median":34.148049,"eighty":229.747071,"marketCap":1617293806.69},{"date":"2024-11-29","current":21.379747,"twenty":-97.464705,"median":34.148049,"eighty":229.747071,"marketCap":1592684221.12},{"date":"2024-12-06","current":21.261527,"twenty":-96.824717,"median":34.148049,"eighty":229.747071,"marketCap":1583877489.9},{"date":"2024-12-13","current":21.29091,"twenty":-95.690953,"median":34.148049,"eighty":229.747071,"marketCap":1586066373.66},{"date":"2024-12-20","current":19.27295,"twenty":-94.698916,"median":34.148049,"eighty":229.747071,"marketCap":1435738395.52},{"date":"2024-12-27","current":19.316884,"twenty":-93.732563,"median":34.148049,"eighty":229.747071,"marketCap":1439011254.62},{"date":"2025-01-03","current":19.959514,"twenty":-93.308049,"median":34.148049,"eighty":229.747071,"marketCap":1486884007.84},{"date":"2025-01-10","current":20.077926,"twenty":-92.487813,"median":34.189238,"eighty":230.859083,"marketCap":1495705137.18},{"date":"2025-01-17","current":21.000623,"twenty":-91.370284,"median":34.189238,"eighty":230.859083,"marketCap":1564441401.13},{"date":"2025-01-24","current":20.815875,"twenty":-90.276308,"median":34.189238,"eighty":230.859083,"marketCap":1550678589.66},{"date":"2025-01-31","current":22.664726,"twenty":-89.050426,"median":34.189238,"eighty":230.859083,"marketCap":1688408729.08},{"date":"2025-02-07","current":22.294767,"twenty":-88.220652,"median":34.189238,"eighty":230.859083,"marketCap":1660848692.53},{"date":"2025-02-14","current":23.656584,"twenty":-86.06427,"median":34.189238,"eighty":230.859083,"marketCap":1762297251.59},{"date":"2025-02-21","current":23.429482,"twenty":-84.822124,"median":34.189238,"eighty":230.859083,"marketCap":1745379276.59},{"date":"2025-02-28","current":20.845856,"twenty":-81.728904,"median":34.189238,"eighty":230.859083,"marketCap":1552912048.49},{"date":"2025-03-07","current":20.962063,"twenty":-81.306764,"median":34.198964,"eighty":231.971095,"marketCap":1561568922.06},{"date":"2025-03-14","current":22.364234,"twenty":-79.995137,"median":34.198964,"eighty":231.971095,"marketCap":1666023635.29},{"date":"2025-03-21","current":22.175876,"twenty":-75.304199,"median":34.198964,"eighty":231.971095,"marketCap":1651991898.81},{"date":"2025-03-28","current":22.023726,"twenty":-72.385188,"median":34.198964,"eighty":231.971095,"marketCap":1712983370.13},{"date":"2025-04-04","current":20.261017,"twenty":-68.360272,"median":34.198964,"eighty":231.971095,"marketCap":1575881621.75},{"date":"2025-04-11","current":18.749363,"twenty":-65.531585,"median":34.189238,"eighty":230.859083,"marketCap":1458306720.22},{"date":"2025-04-17","current":21.279374,"twenty":-63.618528,"median":34.189238,"eighty":230.859083,"marketCap":1655088385.97},{"date":"2025-04-25","current":20.820895,"twenty":-61.554938,"median":34.198964,"eighty":231.971095,"marketCap":1619428372.79}],"updateTime":1745833355808}}}