US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ManpowerGroup

40.07

-9.4400-19.07%

Post-market: 40.500.4300+1.07%19:57 EDT

Volume:2.96M

Turnover:123.01M

Market Cap:1.87B

PE:13.31

High:45.40

Open:43.82

Low:39.87

Close:49.51

Loading ...

Overview Company News Filings

Manpower: Q1 Earnings Snapshot

Associated Press Finance

ManpowerGroup reports Q1 adjusted EPS 44c, consensus 50c

ManpowerGroup sees Q2 diluted EPS 65c-75c, consensus 99c

Earnings Flash (MAN) ManpowerGroup Posts Q1 Revenue $4.09 Billion, vs. FactSet Est of $4.00 Billion

MT Newswires Live

Stock Track | ManpowerGroup Shares Plunge 5.07% Pre-market Following Disappointing Q1 Earnings

BRIEF-ManpowerGroup Q1 Adjusted EPS USD 0.44 Vs. IBES Estimate USD 0.5

ManpowerGroup Inc - Anticipates Q2 Diluted EPS Between $0.65 and $0.75

THOMSON REUTERS

ManpowerGroup Reports 1St Quarter 2025 Results

THOMSON REUTERS

ManpowerGroup Q1 EPS USD 0.12

THOMSON REUTERS

ManpowerGroup Inc: Demand Outlook Is Less Clear Based on Increased Caution Following Trade Policy Developments

THOMSON REUTERS

ManpowerGroup Reports 1st Quarter 2025 Results

ManpowerGroup (MAN) Q1 Earnings Report Preview: What To Look For

ManpowerGroup price target lowered to $55 from $70 at Truist

The Zacks Analyst Blog Abbott, Taiwan Semiconductor, American Express, ManpowerGroup and D.R. Horton

5 Top Stock Charts for This Week

Manpower (MAN) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates

UBS Adjusts Price Target on ManpowerGroup to $57 From $63, Keeps Neutral Rating

MT Newswires Live

Manpower Raised to Equal-Weight From Underweight by Barclays

3 Reasons to Avoid MAN and 1 Stock to Buy Instead

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","market":"US","secType":"STK","nameCN":"ManpowerGroup","latestPrice":40.07,"timestamp":1744920000000,"preClose":49.51,"halted":0,"volume":2955669,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.07,"latestTime":"19:57 EDT","volume":4118,"amount":165210.9422,"timestamp":1744934233566},"delay":0,"floatShares":45938818,"shares":46740198,"eps":3.01,"marketStatus":"Market Closed","change":-9.44,"latestTime":"04-17 16:00:00 EDT","open":43.82,"high":45.4,"low":39.87,"amount":123011287.617447,"amplitude":0.111695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.51,"dividendRate":0.076865,"preHourTrading":{"tag":"盘前","latestPrice":43.22,"preClose":49.51,"latestTime":"09:29 EDT","volume":33884,"amount":1525025.862304,"timestamp":1744896596032},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.07,"latestTime":"19:57 EDT","volume":4118,"amount":165210.9422,"timestamp":1744934233566},"volumeRatio":3.5914454122533113,"impliedVol":0.539,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","floatShares":45938818,"roa":"2.45%","roe":"5.17%","lyrEps":3.035564,"volumeRatio":3.5914454122533113,"shares":46740198,"dividePrice":3.08,"high":45.4,"amplitude":0.111695,"preClose":49.51,"low":39.87,"week52Low":39.87,"pbRate":"0.89","psRate":"0.11","week52High":78.87,"institutionHeld":0.7939,"latestPrice":40.07,"eps":3.01,"divideRate":0.076865,"volume":2955669,"delay":0,"ttmEps":3.01,"open":43.82,"prevYearClose":57.72,"prevWeekClose":51.1,"prevMonthClose":57.88,"prevQuarterClose":57.88,"fiveDayClose":50.75,"twentyDayClose":59.07,"sixtyDayClose":60.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528368715","title":"Manpower: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528368715","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528368715?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:37","pubTimestamp":1744889842,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — ManpowerGroup Inc.  on Thursday reported first-quarter profit of $5.6 million.On a per-share basis, the Milwaukee-based company said it had net income of 12 cents. Earnings, adjusted for non-recurring costs, were 44 cents per share.The results did not meet Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The staffing company posted revenue of $4.09 billion in the period, which beat Street forecasts. Five analysts surveyed by Zacks expected $3.95 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpower-q1-earnings-snapshot-113722722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2528130847","title":"ManpowerGroup reports Q1 adjusted EPS 44c, consensus 50c","url":"https://stock-news.laohu8.com/highlight/detail?id=2528130847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528130847?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:37","pubTimestamp":1744889823,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $4.1B, consensus $3.96B. Jonas Prising, ManpowerGroup (MAN) Chair & CEO, said, “During the quarter, we saw good growth in Latin ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manpowergroup-reports-q1-adjusted-eps-44c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manpowergroup-reports-q1-adjusted-eps-44c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAN"],"gpt_icon":0},{"id":"2528071308","title":"ManpowerGroup sees Q2 diluted EPS 65c-75c, consensus 99c","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071308?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:36","pubTimestamp":1744889773,"startTime":"0","endTime":"0","summary":"Which includes an estimated favorable currency impact of 3c and a 46.5% effective tax rate. Published first on TheFly – the ultimate source for rea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manpowergroup-sees-q2-diluted-eps-65c-75c-consensus-99c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manpowergroup-sees-q2-diluted-eps-65c-75c-consensus-99c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAN"],"gpt_icon":0},{"id":"2528713462","title":"Earnings Flash (MAN) ManpowerGroup Posts Q1 Revenue $4.09 Billion, vs. FactSet Est of $4.00 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713462?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:35","pubTimestamp":1744889738,"startTime":"0","endTime":"0","summary":"Earnings Flash (MAN) ManpowerGroup Posts Q1 Revenue $4.09 Billion, vs. FactSet Est of $4.00 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAN.AU","MAN"],"gpt_icon":0},{"id":"1138144558","title":"Stock Track | ManpowerGroup Shares Plunge 5.07% Pre-market Following Disappointing Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1138144558","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138144558?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:32","pubTimestamp":1744889541,"startTime":"0","endTime":"0","summary":"ManpowerGroup  shares tumbled 5.07% in pre-market trading on Thursday after the company reported first-quarter earnings that fell short of analysts' expectations. The workforce solutions company's financial results, released early Thursday, revealed some concerning figures that have spooked investors.According to the earnings report, ManpowerGroup posted a net income of just $5.6 million for the first quarter, significantly below the $24.3 million estimated by analysts polled by IBES. The compan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ManpowerGroup Shares Plunge 5.07% Pre-market Following Disappointing Q1 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MAN"],"gpt_icon":0},{"id":"2528713548","title":"BRIEF-ManpowerGroup Q1 Adjusted EPS USD 0.44 Vs. IBES Estimate USD 0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713548?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889449,"startTime":"0","endTime":"0","summary":"BRIEF-ManpowerGroup Q1 Adjusted EPS USD 0.44 Vs. IBES Estimate USD 0.5\n\n\nApr 17 (Reuters) - ManpowerGroup Q1 net income USD 5.6 million vs. IBES estimate USD 24.3 million.\n\nQ1 revenue USD 4,090.3 million vs. IBES estimate USD 3,962 million\nQ1 EPS USD 0.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX0DB346:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN"],"gpt_icon":0},{"id":"2528713681","title":"ManpowerGroup Inc - Anticipates Q2 Diluted EPS Between $0.65 and $0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713681?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABFKHDV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","LU2362540622.SGD","LU2517655028.SGD","MAN","LU2517655374.HKD","LU2517655291.USD","BK4130","LU2362541273.HKD"],"gpt_icon":0},{"id":"2528527713","title":"ManpowerGroup Reports 1St Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527713?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABFKHDV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAN","LU2517655291.USD","BK4130","LU2362540622.SGD","LU2517655374.HKD","LU2517655028.SGD","LU2362541513.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2528633713","title":"ManpowerGroup Q1 EPS USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2528633713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528633713?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX0DB346:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","LU2362540622.SGD","LU2517655028.SGD","LU2517655374.HKD","LU2517655291.USD","BK4130","MAN","LU2362541513.USD"],"gpt_icon":0},{"id":"2528508713","title":"ManpowerGroup Inc: Demand Outlook Is Less Clear Based on Increased Caution Following Trade Policy Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2528508713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528508713?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX0DB346:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU2517655028.SGD","LU2362541273.HKD","LU2517655291.USD","BK4130","MAN","LU2362541513.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2528715366","title":"ManpowerGroup Reports 1st Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715366","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715366?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889400,"startTime":"0","endTime":"0","summary":"Latin America and Asia Pacific experienced good demand while Europe and North America continued to operate in a challenging environment during the quarter. Gross profit margin of 17.1% reflects solid staffing margins across most major markets and slightly weaker permanent recruitment activity. SG&A down year over year with additional restructuring actions taken in the quarter. $25 million of common stock repurchased during the quarter. MILWAUKEE, April 17, 2025 /PRNewswire/ -- ManpowerGroup  today reported net earnings of $0.12 per diluted share for the three months ended March 31, 2025 compared to net earnings of $0.81 per diluted share in the prior year period. Net earnings in the quarter were $5.6 million compared to net earnings of $39.7 million a year earlier. Revenues for the first quarter were $4.1 billion, a 7% decrease from the prior year period.In conjunction with its first quarter earnings release, ManpowerGroup will broadcast its conference call live over the Internet on Ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/manpowergroup-reports-1st-quarter-2025-113000991.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-reports-1st-quarter-2025-113000991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","CC","BK4098","LU2362541273.HKD","LU2362541513.USD","LU2517655374.HKD","LU2362540622.SGD","BK4130","LU2517655028.SGD","MAN"],"gpt_icon":0},{"id":"2527249388","title":"ManpowerGroup (MAN) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249388","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249388?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804854,"startTime":"0","endTime":"0","summary":"Workforce solutions provider ManpowerGroup  will be announcing earnings results tomorrow before the bell. Here’s what to expect.ManpowerGroup met analysts’ revenue expectations last quarter, reporting revenues of $4.4 billion, down 5% year on year. It was a strong quarter for the company, with a solid beat of analysts’ organic revenue estimates and a narrow beat of analysts’ EPS estimates.Is ManpowerGroup a buy or sell going into earnings?This quarter, analysts are expecting ManpowerGroup’s revenue to decline 9.8% year on year to $3.97 billion, a further deceleration from the 7.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.51 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-man-q1-earnings-report-120054649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2527218415","title":"ManpowerGroup price target lowered to $55 from $70 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:39","pubTimestamp":1744720756,"startTime":"0","endTime":"0","summary":"Truist analyst Tobey Sommer lowered the firm’s price target on ManpowerGroup (MAN) to $55 from $70 and keeps a Hold rating on the shares as part of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manpowergroup-price-target-lowered-to-55-from-70-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manpowergroup-price-target-lowered-to-55-from-70-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAN"],"gpt_icon":0},{"id":"2527414602","title":"The Zacks Analyst Blog Abbott, Taiwan Semiconductor, American Express, ManpowerGroup and D.R. Horton","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414602?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:25","pubTimestamp":1744716300,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Abbott Laboratories ABT, Taiwan Semiconductor Manufacturing Co. TSM, American Express Co. AXP, ManpowerGroup Inc. MAN and D.R. Horton, Inc. DHI.The first quarter earnings season is off and running but this second week is relatively quiet. There will be more big banks, including Bank of America and Citigroup, as well as regional banks reporting.Additionally, Netflix will be the first big technology and growth company to report of the cycle.It’s not just about the earnings beat, or miss. It’s about two other things: the tariffs and what is happening with the consumer. Some companies will be impacted by the tariffs more than the consumer and vice-versa.American Express has its pulse on consumer spending. What will it say thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-abbott-taiwan-112500208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673691.USD","IE0004445015.USD","LU0011850046.USD","BK4598","IE00BN29S564.USD","LU1989763427.SGD","LU1989763690.USD","SG9999002232.USD","LU0942090050.USD","TSM","SG9999002224.SGD","LU2552382215.SGD","LU2552382058.USD","BK4588","LU0980610538.SGD","IE00BFSS7M15.SGD","LU0211327993.USD","IE00B2B36J28.USD","LU1267930490.SGD","LU0266013472.USD","LU2361044949.HKD","BK4568","IE00B4R5TH58.HKD","ABT","LU1721429402.USD","LU2361044865.SGD","MAN","LU1061106388.HKD","IE00BJT1NW94.SGD","BK4559","DHI","IE00BSNM7G36.USD","LU0211328371.USD","LU1496350502.SGD","LU0648001328.SGD","BK4566","LU2461242641.AUD","LU2361045086.USD","IE00B7KXQ091.USD","LU0868494708.USD","BK4166","AXP","IE00BJJMRZ35.SGD","LU0130102774.USD","LU1201861249.SGD","LU1721429741.USD","LU0310799852.SGD","LU1974910355.USD","LU2468319806.SGD","IE0005OL40V9.USD","BK4504"],"gpt_icon":0},{"id":"2527109624","title":"5 Top Stock Charts for This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109624?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:42","pubTimestamp":1744677720,"startTime":"0","endTime":"0","summary":"The first quarter earnings season is off and running but this second week is relatively quiet. There will be more big banks, including Bank of America and Citigroup, as well as regional banks reporting.Additionally, Netflix will be the first big technology and growth company to report of the cycle.But investors should have a new strategy this earnings season.It’s not just about the earnings beat, or miss. It’s about two other things: the tariffs and what is happening with the consumer. Some companies will be impacted by the tariffs more than the consumer and vice-versa.How much are tariffs going to impact earnings?There’s a high level of uncertainty this week. These are the top stock charts to watch.Earnings of Taiwan Semiconductor are expected to rise 29% this year and another 21% in 2026. But Taiwan Semiconductor is a Zacks Rank #4  as one estimate for 2025 has been cut in the last week. That’s bearish.D.R. Horton has beat 3 out of the last 4 quarters and has only missed on earnin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-stock-charts-week-004200051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","IE0004445015.USD","LU2517655291.USD","LU0384037296.USD","LU2360032135.SGD","LU2517655374.HKD","MAN","LU1868838027.USD","BK4503","LU2362541273.HKD","LU2471134796.USD","IE00BFXG0V08.USD","LU2249611893.SGD","LU0353189680.USD","LU2471134523.USD","LU0070302665.USD","BK4561","LU2357125470.USD","LU0541501648.USD","LU1267930813.SGD","LU1282649810.SGD","LU1989772923.USD","LU2750360997.AUD","LU1508157978.USD","LU1861220207.SGD","BK4534","ABT","SGXZ51526630.SGD","SG9999004220.SGD","AXP","BK4088","LU0572940350.SGD","LU0353189763.USD","LU2106854487.HKD","LU2361045086.USD","LU1211504680.USD","LU1267930490.SGD","LU2663582299.SGD","LU2237443622.USD","BK4082","LU0158827948.USD","IE00BD6J9T35.USD","BK4598","DHI","TSM","03145","LU2023250504.SGD","IE00BQXX3D17.EUR","LU0109392836.USD","LU2360106780.USD"],"gpt_icon":1},{"id":"2527960231","title":"Manpower (MAN) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527960231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527960231?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:15","pubTimestamp":1744636516,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that ManpowerGroup  will announce quarterly earnings of $0.52 per share in its forthcoming report, representing a decline of 44.7% year over year. Revenues are projected to reach $3.95 billion, declining 10.4% from the same quarter last year.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.It is projected by analysts that the 'Revenues from Services- Americas' will reach $997.13 million. The estimate indicates a change of -3.8% from the prior-year quarter.The combined assessment of analysts suggests that 'Revenues from Services- Southern Europe' will likely reach $1.80 billion. The estimate suggests a change of -9.3% year over year.Based on the collective assessment of analysts, 'Revenues from Services- Northern Europe' should arrive at $713.79 million. The estimate indicates a chang","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpower-man-q1-earnings-preview-131516468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2526562491","title":"UBS Adjusts Price Target on ManpowerGroup to $57 From $63, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562491?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:26","pubTimestamp":1744291582,"startTime":"0","endTime":"0","summary":"ManpowerGroup (MAN) has an average rating of hold and mean price target of $62.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAN"],"gpt_icon":0},{"id":"2526469563","title":"Manpower Raised to Equal-Weight From Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:06","pubTimestamp":1744286760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 08:06 ET (12:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN"],"gpt_icon":0},{"id":"2526537677","title":"3 Reasons to Avoid MAN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537677","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537677?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:02","pubTimestamp":1744275779,"startTime":"0","endTime":"0","summary":"Shareholders of ManpowerGroup would probably like to forget the past six months even happened. The stock dropped 28.2% and now trades at $50.37. This may have investors wondering how to approach the situation.Is now the time to buy ManpowerGroup, or should you be careful about including it in your portfolio?Despite the more favorable entry price, we're swiping left on ManpowerGroup for now. Here are three reasons why we avoid MAN and a stock we'd rather own.Founded during the post-World War II economic boom when businesses needed temporary workers, ManpowerGroup  connects millions of people to employment opportunities through its global network of staffing, recruitment, and workforce management services.We cheer for all companies serving everyday consumers, but in the case of ManpowerGroup, we’ll be cheering from the sidelines. Following the recent decline, the stock trades at 11.2× forward price-to-earnings . This valuation tells us a lot of optimism is priced in - you can find better","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-man-1-090259360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","LU2362541273.HKD","LU2362540622.SGD","LU2362541513.USD","LU2517655028.SGD","LU2517655291.USD","LU2517655374.HKD","MAN"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FA","OVV","RCL","TXT","FTNT","CCL","OLO","WAB","ES","VRNS","CBRE","FRPT","CCL.UK","GEV","VSTM","HXL","SPIR","CVLT","NTCT","POR","SARO","WWD","JAMF","LNC","LYFT","DDOG","RPD","MAN","INFA","NCLH","RHI","RPM","DT","TVTX","EVCM","QLYS","PTC","CRBG","NOW","NABL","JLL","FFIV","EQH","BSY","GEN","MSFT"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAN\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MAN","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-12-02","symbol":"MAN","amount":1.54,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-17","symbol":"MAN","fiscalQuarterEnding":"2024/09","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-07-18","symbol":"MAN","fiscalQuarterEnding":"2024/06","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.8,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.8,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.86,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.86,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.6923,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAN","date":"2025-04-17","current":15.948361,"percent":0.444444,"low":7.802016,"twenty":10.562637,"median":16.907194,"eighty":71.093997,"high":254.045293,"avg":39.021917,"sd":47.881263,"marketCap":2314107202},"quantilePoints":[{"date":"2020-04-24","current":9.746741,"twenty":10.084921,"median":13.05089,"eighty":16.972702,"marketCap":4034176025},{"date":"2020-05-01","current":9.980663,"twenty":10.074722,"median":13.01512,"eighty":16.934111,"marketCap":4130996249},{"date":"2020-05-08","current":10.075662,"twenty":10.049113,"median":12.975772,"eighty":16.908478,"marketCap":4170316382},{"date":"2020-05-15","current":9.081279,"twenty":10.01625,"median":12.914962,"eighty":16.86397,"marketCap":3758741449},{"date":"2020-05-22","current":9.910165,"twenty":9.991417,"median":12.836246,"eighty":16.832569,"marketCap":4101817310},{"date":"2020-05-29","current":9.696983,"twenty":9.982812,"median":12.7844,"eighty":16.811082,"marketCap":4013581217},{"date":"2020-06-05","current":11.001321,"twenty":9.982812,"median":12.563134,"eighty":16.754342,"marketCap":4553446784},{"date":"2020-06-12","current":9.68436,"twenty":9.978945,"median":12.467414,"eighty":16.710735,"marketCap":4008356712},{"date":"2020-06-19","current":9.691373,"twenty":9.969445,"median":12.303547,"eighty":16.67326,"marketCap":4011259215},{"date":"2020-06-26","current":9.502033,"twenty":9.951103,"median":12.047495,"eighty":16.620801,"marketCap":3932891632},{"date":"2020-07-02","current":9.527279,"twenty":9.905677,"median":11.967292,"eighty":16.609304,"marketCap":3943340643},{"date":"2020-07-10","current":9.454348,"twenty":9.883096,"median":11.912581,"eighty":16.564998,"marketCap":3913154612},{"date":"2020-07-17","current":10.225731,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4232429947},{"date":"2020-07-24","current":18.812713,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4180184892},{"date":"2020-07-31","current":17.971484,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3993263696},{"date":"2020-08-07","current":19.229817,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4272865430},{"date":"2020-08-14","current":20.105326,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4467403337},{"date":"2020-08-21","current":19.214137,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4269381169},{"date":"2020-08-28","current":19.569567,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4348357752},{"date":"2020-09-04","current":19.156641,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4256605546},{"date":"2020-09-11","current":17.753214,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3944764184},{"date":"2020-09-18","current":18.474528,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4105040191},{"date":"2020-09-25","current":18.764622,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4169499020},{"date":"2020-10-02","current":19.624449,"twenty":9.867851,"median":11.872762,"eighty":16.557008,"marketCap":4360552666},{"date":"2020-10-09","current":19.548659,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4343712071},{"date":"2020-10-16","current":18.874387,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4193888847},{"date":"2020-10-23","current":50.58362,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4370424739},{"date":"2020-10-30","current":45.616666,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":3941279923},{"date":"2020-11-06","current":49.529175,"twenty":9.867851,"median":11.872762,"eighty":16.59933,"marketCap":4279320754},{"date":"2020-11-13","current":57.939413,"twenty":9.867851,"median":11.872762,"eighty":16.618956,"marketCap":5005965298},{"date":"2020-11-20","current":57.673056,"twenty":9.867851,"median":11.872762,"eighty":16.660739,"marketCap":4982952010},{"date":"2020-11-27","current":60.143521,"twenty":9.867851,"median":11.872762,"eighty":16.706846,"marketCap":5196400249},{"date":"2020-12-04","current":61.428696,"twenty":9.867851,"median":11.872762,"eighty":16.754342,"marketCap":5307439360},{"date":"2020-12-11","current":60.170157,"twenty":9.867851,"median":11.872762,"eighty":16.813909,"marketCap":5198701578},{"date":"2020-12-18","current":60.190134,"twenty":9.867851,"median":11.872762,"eighty":16.85098,"marketCap":5200427575},{"date":"2020-12-24","current":60.84271,"twenty":9.867851,"median":11.872762,"eighty":16.899745,"marketCap":5256810128},{"date":"2020-12-31","current":60.050296,"twenty":9.867851,"median":11.872762,"eighty":16.932523,"marketCap":5188345599},{"date":"2021-01-08","current":64.258745,"twenty":9.867851,"median":11.872762,"eighty":16.976085,"marketCap":5551955537},{"date":"2021-01-15","current":61.715031,"twenty":9.867851,"median":11.872762,"eighty":17.064745,"marketCap":5332178644},{"date":"2021-01-22","current":63.453013,"twenty":9.867851,"median":11.872762,"eighty":17.117092,"marketCap":5482340343},{"date":"2021-01-29","current":58.891641,"twenty":9.867851,"median":11.872762,"eighty":17.267928,"marketCap":5088237799},{"date":"2021-02-05","current":219.689868,"twenty":9.867851,"median":11.872762,"eighty":17.504394,"marketCap":5228618851},{"date":"2021-02-12","current":223.581821,"twenty":9.867851,"median":11.872762,"eighty":17.753044,"marketCap":5321247332},{"date":"2021-02-19","current":216.929297,"twenty":9.867851,"median":11.872762,"eighty":17.816814,"marketCap":5162917269},{"date":"2021-02-26","current":218.223294,"twenty":9.867851,"median":11.872762,"eighty":17.927271,"marketCap":5193714389},{"date":"2021-03-05","current":226.564951,"twenty":9.866212,"median":11.871918,"eighty":18.023734,"marketCap":5392245826},{"date":"2021-03-12","current":240.170228,"twenty":9.866212,"median":11.871918,"eighty":18.18571,"marketCap":5716051417},{"date":"2021-03-19","current":235.345122,"twenty":9.866212,"median":11.871918,"eighty":18.306305,"marketCap":5601213895},{"date":"2021-03-26","current":234.906476,"twenty":9.867851,"median":11.872762,"eighty":18.40236,"marketCap":5590774120},{"date":"2021-04-01","current":233.844491,"twenty":9.867851,"median":11.872762,"eighty":18.454992,"marketCap":5565498876},{"date":"2021-04-09","current":240.955173,"twenty":9.866212,"median":11.871918,"eighty":18.528811,"marketCap":5734733119},{"date":"2021-04-16","current":254.045293,"twenty":9.866212,"median":11.871918,"eighty":18.611493,"marketCap":6046277977},{"date":"2021-04-23","current":78.270544,"twenty":9.866212,"median":11.871918,"eighty":18.660084,"marketCap":6582552723},{"date":"2021-04-30","current":78.982688,"twenty":9.866212,"median":11.871918,"eighty":18.688397,"marketCap":6642444062},{"date":"2021-05-07","current":79.564763,"twenty":9.866212,"median":11.871918,"eighty":18.739035,"marketCap":6691396603},{"date":"2021-05-14","current":80.109372,"twenty":9.866212,"median":11.871918,"eighty":18.769724,"marketCap":6737198210},{"date":"2021-05-21","current":77.93742,"twenty":9.866212,"median":11.871918,"eighty":18.813219,"marketCap":6554537041},{"date":"2021-05-28","current":78.443128,"twenty":9.866212,"median":11.871918,"eighty":18.832789,"marketCap":6597067104},{"date":"2021-06-04","current":79.55828,"twenty":9.866212,"median":11.871918,"eighty":18.837241,"marketCap":6690851346},{"date":"2021-06-11","current":79.739816,"twenty":9.866212,"median":11.871918,"eighty":18.872534,"marketCap":6706118548},{"date":"2021-06-18","current":73.632417,"twenty":9.866212,"median":11.871918,"eighty":18.903544,"marketCap":6192486247},{"date":"2021-06-25","current":79.525863,"twenty":9.866212,"median":11.87301,"eighty":18.921429,"marketCap":6688125060},{"date":"2021-07-02","current":76.621282,"twenty":9.866212,"median":11.917012,"eighty":18.968277,"marketCap":6443849825},{"date":"2021-07-09","current":75.253276,"twenty":9.866212,"median":11.958703,"eighty":18.995589,"marketCap":6328800552},{"date":"2021-07-16","current":73.645384,"twenty":9.866212,"median":12.055394,"eighty":19.01645,"marketCap":6193576761},{"date":"2021-07-23","current":23.585886,"twenty":9.866212,"median":12.398035,"eighty":19.073435,"marketCap":6134688982},{"date":"2021-07-30","current":24.858363,"twenty":9.866212,"median":12.560772,"eighty":19.123335,"marketCap":6465660114},{"date":"2021-08-06","current":24.589321,"twenty":9.866212,"median":12.855127,"eighty":19.156641,"marketCap":6395682477},{"date":"2021-08-13","current":25.62352,"twenty":9.866212,"median":13.358458,"eighty":19.176025,"marketCap":6664677517},{"date":"2021-08-20","current":24.893743,"twenty":9.866212,"median":13.703709,"eighty":19.214137,"marketCap":6474862468},{"date":"2021-08-27","current":25.302418,"twenty":9.866212,"median":13.828179,"eighty":19.276668,"marketCap":6581158895},{"date":"2021-09-03","current":25.481735,"twenty":9.866212,"median":13.89534,"eighty":19.328072,"marketCap":6627799164},{"date":"2021-09-10","current":24.628938,"twenty":9.866212,"median":13.955516,"eighty":19.410221,"marketCap":6405986722},{"date":"2021-09-17","current":23.079725,"twenty":9.866212,"median":14.046442,"eighty":19.526354,"marketCap":6003036490},{"date":"2021-09-24","current":22.877473,"twenty":9.866212,"median":14.085089,"eighty":19.595701,"marketCap":5950430606},{"date":"2021-10-01","current":23.211085,"twenty":9.866212,"median":14.19368,"eighty":19.710694,"marketCap":6037203199},{"date":"2021-10-08","current":23.634356,"twenty":9.866212,"median":14.319824,"eighty":19.830913,"marketCap":6147295927},{"date":"2021-10-15","current":23.496741,"twenty":9.866212,"median":14.391113,"eighty":20.173275,"marketCap":6111502232},{"date":"2021-10-22","current":15.881257,"twenty":9.866212,"median":14.538616,"eighty":20.429394,"marketCap":5518736952},{"date":"2021-10-29","current":15.083761,"twenty":9.866212,"median":14.60822,"eighty":20.429394,"marketCap":5241606982},{"date":"2021-11-05","current":16.091946,"twenty":9.866212,"median":14.645252,"eighty":20.429394,"marketCap":5591951328},{"date":"2021-11-12","current":16.143977,"twenty":9.866212,"median":14.694527,"eighty":20.429394,"marketCap":5610032132},{"date":"2021-11-19","current":15.49466,"twenty":9.866212,"median":14.713076,"eighty":20.429394,"marketCap":5384394178},{"date":"2021-11-26","current":14.597165,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5072514793},{"date":"2021-12-03","current":14.456687,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5023698889},{"date":"2021-12-10","current":14.754812,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5127297085},{"date":"2021-12-17","current":14.611213,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5077396383},{"date":"2021-12-23","current":14.903093,"twenty":9.867851,"median":14.744776,"eighty":20.37817,"marketCap":5178824983},{"date":"2021-12-31","current":15.191853,"twenty":9.867851,"median":14.776664,"eighty":20.37817,"marketCap":5279168785},{"date":"2022-01-07","current":15.650746,"twenty":9.86949,"median":14.789931,"eighty":20.326946,"marketCap":5438634071},{"date":"2022-01-14","current":17.041472,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5921911517},{"date":"2022-01-21","current":15.923896,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5533553883},{"date":"2022-01-28","current":16.187681,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5625219303},{"date":"2022-02-04","current":15.21951,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5819940518},{"date":"2022-02-11","current":15.551417,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5946861868},{"date":"2022-02-18","current":15.476651,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5918271509},{"date":"2022-02-25","current":15.304096,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5852286430},{"date":"2022-03-04","current":13.363903,"twenty":9.872767,"median":14.786487,"eighty":20.224499,"marketCap":5110356635},{"date":"2022-03-11","current":12.273275,"twenty":9.872767,"median":14.749348,"eighty":20.224499,"marketCap":4693300439},{"date":"2022-03-18","current":13.615206,"twenty":9.872767,"median":14.696534,"eighty":20.224499,"marketCap":5206454598},{"date":"2022-03-25","current":13.194016,"twenty":9.872767,"median":14.629468,"eighty":20.224499,"marketCap":5045391614},{"date":"2022-04-01","current":13.156235,"twenty":9.872767,"median":14.605033,"eighty":20.224499,"marketCap":5030944103},{"date":"2022-04-08","current":12.295664,"twenty":9.872767,"median":14.561284,"eighty":20.224499,"marketCap":4701861927},{"date":"2022-04-14","current":12.239692,"twenty":9.872767,"median":14.461948,"eighty":20.224499,"marketCap":4680458208},{"date":"2022-04-22","current":11.99933,"twenty":9.872767,"median":14.377441,"eighty":20.224499,"marketCap":4943723949},{"date":"2022-04-29","current":11.714899,"twenty":9.872767,"median":14.223816,"eighty":20.224499,"marketCap":4826538589},{"date":"2022-05-06","current":11.574669,"twenty":9.872767,"median":14.097912,"eighty":20.224499,"marketCap":4768763730},{"date":"2022-05-13","current":11.494023,"twenty":9.872767,"median":14.015561,"eighty":20.224499,"marketCap":4735537439},{"date":"2022-05-20","current":11.662996,"twenty":9.872767,"median":13.897142,"eighty":20.224499,"marketCap":4805154428},{"date":"2022-05-27","current":11.264885,"twenty":9.872767,"median":13.788007,"eighty":20.224499,"marketCap":4641132584},{"date":"2022-06-03","current":11.010145,"twenty":9.872767,"median":13.644013,"eighty":20.224499,"marketCap":4536179699},{"date":"2022-06-10","current":10.605633,"twenty":9.872767,"median":13.485381,"eighty":20.224499,"marketCap":4369520847},{"date":"2022-06-17","current":9.722364,"twenty":9.858921,"median":13.217104,"eighty":20.224499,"marketCap":4005613860},{"date":"2022-06-24","current":10.075671,"twenty":9.854033,"median":13.156235,"eighty":20.275723,"marketCap":4151176655},{"date":"2022-07-01","current":9.977104,"twenty":9.849867,"median":12.687712,"eighty":20.275723,"marketCap":4110566745},{"date":"2022-07-08","current":10.06287,"twenty":9.849867,"median":12.420202,"eighty":20.275723,"marketCap":4145902641},{"date":"2022-07-15","current":9.790209,"twenty":9.834593,"median":12.348699,"eighty":20.275723,"marketCap":4033566136},{"date":"2022-07-22","current":9.4473,"twenty":9.81932,"median":12.273275,"eighty":20.275723,"marketCap":3992428825},{"date":"2022-07-29","current":9.785505,"twenty":9.784194,"median":12.063293,"eighty":20.275723,"marketCap":4135354612},{"date":"2022-08-05","current":9.508488,"twenty":9.780124,"median":12.023985,"eighty":20.275723,"marketCap":4018287059},{"date":"2022-08-12","current":9.95416,"twenty":9.7732,"median":11.921444,"eighty":20.275723,"marketCap":4206628095},{"date":"2022-08-19","current":9.673779,"twenty":9.770475,"median":11.843478,"eighty":20.275723,"marketCap":4088138817},{"date":"2022-08-26","current":9.049348,"twenty":9.746741,"median":11.81256,"eighty":20.275723,"marketCap":3824254398},{"date":"2022-09-02","current":8.864467,"twenty":9.720664,"median":11.777721,"eighty":20.275723,"marketCap":3746123913},{"date":"2022-09-09","current":9.116688,"twenty":9.698666,"median":11.767999,"eighty":20.275723,"marketCap":3852712521},{"date":"2022-09-16","current":8.569393,"twenty":9.690588,"median":11.747369,"eighty":20.275723,"marketCap":3621425589},{"date":"2022-09-23","current":8.000059,"twenty":9.677584,"median":11.716338,"eighty":20.275723,"marketCap":3380825089},{"date":"2022-09-30","current":7.920475,"twenty":9.650126,"median":11.696081,"eighty":20.275723,"marketCap":3347192761},{"date":"2022-10-07","current":8.203305,"twenty":9.635495,"median":11.65134,"eighty":20.275723,"marketCap":3466716881},{"date":"2022-10-14","current":8.704074,"twenty":9.60298,"median":11.609232,"eighty":20.275723,"marketCap":3678341836},{"date":"2022-10-21","current":9.019865,"twenty":9.585128,"median":11.563142,"eighty":20.275723,"marketCap":3934464949},{"date":"2022-10-28","current":9.323532,"twenty":9.568684,"median":11.494023,"eighty":20.275723,"marketCap":4066924579},{"date":"2022-11-04","current":9.329463,"twenty":9.511311,"median":11.468421,"eighty":20.275723,"marketCap":4069511681},{"date":"2022-11-11","current":9.849485,"twenty":9.500697,"median":11.439895,"eighty":20.275723,"marketCap":4296345162},{"date":"2022-11-18","current":9.923663,"twenty":9.500697,"median":11.406976,"eighty":20.275723,"marketCap":4328701727},{"date":"2022-11-25","current":10.230807,"twenty":9.500697,"median":11.378814,"eighty":20.275723,"marketCap":4462678129},{"date":"2022-12-02","current":10.193718,"twenty":9.500697,"median":11.355772,"eighty":20.275723,"marketCap":4446499847},{"date":"2022-12-09","current":9.897005,"twenty":9.500697,"median":11.342733,"eighty":20.275723,"marketCap":4317073586},{"date":"2022-12-16","current":9.643176,"twenty":9.500697,"median":11.324451,"eighty":20.275723,"marketCap":4206353465},{"date":"2022-12-23","current":9.7104,"twenty":9.494528,"median":11.287995,"eighty":20.275723,"marketCap":4235676602},{"date":"2022-12-30","current":9.644335,"twenty":9.487457,"median":11.260149,"eighty":20.275723,"marketCap":4206859036},{"date":"2023-01-06","current":10.344393,"twenty":9.487457,"median":11.247893,"eighty":20.275723,"marketCap":4512224120},{"date":"2023-01-13","current":10.139243,"twenty":9.487457,"median":11.223101,"eighty":20.275723,"marketCap":4422737994},{"date":"2023-01-20","current":10.282964,"twenty":9.487457,"median":11.210026,"eighty":20.275723,"marketCap":4485428839},{"date":"2023-01-27","current":10.10679,"twenty":9.487457,"median":11.188348,"eighty":20.275723,"marketCap":4408581997},{"date":"2023-02-03","current":12.283571,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4591598819},{"date":"2023-02-10","current":11.991427,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4482395411},{"date":"2023-02-17","current":11.944201,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4464742388},{"date":"2023-02-24","current":11.397097,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4260234913},{"date":"2023-03-03","current":11.596167,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4334647287},{"date":"2023-03-10","current":10.989761,"twenty":9.487457,"median":11.180844,"eighty":20.275723,"marketCap":4107972603},{"date":"2023-03-17","current":10.699019,"twenty":9.487457,"median":11.151905,"eighty":20.275723,"marketCap":3999293392},{"date":"2023-03-24","current":10.602558,"twenty":9.487457,"median":11.126091,"eighty":20.275723,"marketCap":3963236271},{"date":"2023-03-31","current":11.212572,"twenty":9.4894,"median":11.115611,"eighty":20.224499,"marketCap":4191259475},{"date":"2023-04-06","current":10.72755,"twenty":9.4894,"median":11.099066,"eighty":20.224499,"marketCap":4009958174},{"date":"2023-04-14","current":10.915038,"twenty":9.487457,"median":11.062668,"eighty":20.275723,"marketCap":4080041030},{"date":"2023-04-21","current":10.41227,"twenty":9.487457,"median":11.044271,"eighty":20.275723,"marketCap":3748417083},{"date":"2023-04-28","current":10.485625,"twenty":9.487457,"median":11.033373,"eighty":20.275723,"marketCap":3774825115},{"date":"2023-05-05","current":9.818371,"twenty":9.487457,"median":11.01014,"eighty":20.275723,"marketCap":3534613588},{"date":"2023-05-12","current":9.935341,"twenty":9.485515,"median":10.993718,"eighty":20.326946,"marketCap":3576722634},{"date":"2023-05-19","current":10.34015,"twenty":9.485515,"median":10.974992,"eighty":20.326946,"marketCap":3722454037},{"date":"2023-05-26","current":10.081016,"twenty":9.485515,"median":10.959995,"eighty":20.326946,"marketCap":3629165769},{"date":"2023-06-02","current":10.095023,"twenty":9.483572,"median":10.961743,"eighty":20.37817,"marketCap":3634208378},{"date":"2023-06-09","current":10.732353,"twenty":9.481629,"median":10.974992,"eighty":20.429394,"marketCap":3863647092},{"date":"2023-06-16","current":10.693133,"twenty":9.481124,"median":10.988242,"eighty":20.786399,"marketCap":3849527786},{"date":"2023-06-23","current":10.963473,"twenty":9.480619,"median":10.989002,"eighty":21.143404,"marketCap":3946850142},{"date":"2023-06-29","current":11.095141,"twenty":9.480113,"median":10.993056,"eighty":21.500408,"marketCap":3994250668},{"date":"2023-07-07","current":10.964873,"twenty":9.479103,"median":11.007242,"eighty":22.214418,"marketCap":3947354403},{"date":"2023-07-13","current":11.610607,"twenty":9.479103,"median":11.033236,"eighty":22.214418,"marketCap":4179818682},{"date":"2023-07-21","current":13.704913,"twenty":9.478074,"median":11.053065,"eighty":22.28406,"marketCap":4152588593},{"date":"2023-07-28","current":13.228944,"twenty":9.478074,"median":11.094078,"eighty":22.28406,"marketCap":4008369973},{"date":"2023-08-04","current":13.105791,"twenty":9.478074,"median":11.116402,"eighty":22.28406,"marketCap":3971054666},{"date":"2023-08-11","current":12.585105,"twenty":9.478074,"median":11.152938,"eighty":22.28406,"marketCap":3813286784},{"date":"2023-08-18","current":12.652195,"twenty":9.478074,"median":11.17678,"eighty":22.28406,"marketCap":3833615059},{"date":"2023-08-25","current":12.686558,"twenty":9.478074,"median":11.201862,"eighty":22.28406,"marketCap":3844027102},{"date":"2023-09-01","current":12.905828,"twenty":9.478074,"median":11.214092,"eighty":22.28406,"marketCap":3910465852},{"date":"2023-09-08","current":12.125293,"twenty":9.478074,"median":11.230491,"eighty":22.28406,"marketCap":3673963733},{"date":"2023-09-15","current":12.141656,"twenty":9.4894,"median":11.251876,"eighty":22.28406,"marketCap":3678921849},{"date":"2023-09-22","current":12.14002,"twenty":9.500697,"median":11.274628,"eighty":22.353701,"marketCap":3678426037},{"date":"2023-09-29","current":11.960022,"twenty":9.527446,"median":11.323236,"eighty":22.353701,"marketCap":3623886765},{"date":"2023-10-06","current":11.948568,"twenty":9.576732,"median":11.340249,"eighty":22.353701,"marketCap":3620416084},{"date":"2023-10-13","current":11.837297,"twenty":9.597122,"median":11.355772,"eighty":22.353701,"marketCap":3586700897},{"date":"2023-10-20","current":15.522029,"twenty":9.64282,"median":11.375489,"eighty":22.353701,"marketCap":3445890411},{"date":"2023-10-27","current":15.530962,"twenty":9.657085,"median":11.390681,"eighty":22.562626,"marketCap":3447873657},{"date":"2023-11-03","current":16.174177,"twenty":9.68436,"median":11.411946,"eighty":22.562626,"marketCap":3590667389},{"date":"2023-11-10","current":16.049742,"twenty":9.695333,"median":11.443112,"eighty":22.562626,"marketCap":3563042765},{"date":"2023-11-17","current":16.443291,"twenty":9.699322,"median":11.458731,"eighty":22.562626,"marketCap":3650410525},{"date":"2023-11-24","current":16.768683,"twenty":9.706923,"median":11.470341,"eighty":22.562626,"marketCap":3722647557},{"date":"2023-12-01","current":16.315772,"twenty":9.737656,"median":11.495592,"eighty":22.562626,"marketCap":3622101419},{"date":"2023-12-08","current":16.720314,"twenty":9.763716,"median":11.539503,"eighty":22.562626,"marketCap":3711909620},{"date":"2023-12-15","current":17.505212,"twenty":9.774147,"median":11.57909,"eighty":22.562626,"marketCap":3886157054},{"date":"2023-12-22","current":17.32053,"twenty":9.785505,"median":11.613543,"eighty":22.562626,"marketCap":3845157657},{"date":"2023-12-29","current":17.531595,"twenty":9.807745,"median":11.628978,"eighty":22.564711,"marketCap":3892014110},{"date":"2024-01-05","current":17.078685,"twenty":9.819629,"median":11.659598,"eighty":22.566796,"marketCap":3791467972},{"date":"2024-01-12","current":16.784073,"twenty":9.845775,"median":11.705786,"eighty":22.566796,"marketCap":3726064173},{"date":"2024-01-19","current":16.729108,"twenty":9.85746,"median":11.716338,"eighty":22.568881,"marketCap":3713861972},{"date":"2024-01-26","current":16.597192,"twenty":9.88235,"median":11.747355,"eighty":22.566796,"marketCap":3684576689},{"date":"2024-02-02","current":40.750955,"twenty":9.896359,"median":11.761923,"eighty":22.830845,"marketCap":3618684802},{"date":"2024-02-09","current":40.08588,"twenty":9.91269,"median":11.776149,"eighty":23.070968,"marketCap":3559626148},{"date":"2024-02-16","current":39.635168,"twenty":9.94855,"median":11.80324,"eighty":23.222761,"marketCap":3519602928},{"date":"2024-02-23","current":38.972705,"twenty":9.955342,"median":11.828152,"eighty":23.465465,"marketCap":3460776196},{"date":"2024-03-01","current":39.20087,"twenty":9.968979,"median":11.840569,"eighty":23.642279,"marketCap":3481037222},{"date":"2024-03-08","current":40.883683,"twenty":9.978858,"median":11.886387,"eighty":24.259229,"marketCap":3630471069},{"date":"2024-03-15","current":39.401759,"twenty":9.998312,"median":11.924023,"eighty":24.604494,"marketCap":3498876168},{"date":"2024-03-22","current":40.932717,"twenty":10.018588,"median":11.948568,"eighty":24.737779,"marketCap":3634825312},{"date":"2024-03-28","current":41.608301,"twenty":10.032009,"median":11.967292,"eighty":24.869973,"marketCap":3694817104},{"date":"2024-04-05","current":40.110031,"twenty":10.04732,"median":12.002761,"eighty":25.026771,"marketCap":3561770790},{"date":"2024-04-12","current":39.439896,"twenty":10.070165,"median":12.034553,"eighty":25.308256,"marketCap":3502262802},{"date":"2024-04-19","current":70.643132,"twenty":10.078348,"median":12.048758,"eighty":25.518432,"marketCap":3581606786},{"date":"2024-04-26","current":72.704312,"twenty":10.079241,"median":12.063293,"eighty":28.256545,"marketCap":3686108618},{"date":"2024-05-03","current":72.685227,"twenty":10.079241,"median":12.125293,"eighty":38.760127,"marketCap":3685141009},{"date":"2024-05-10","current":71.743106,"twenty":10.079241,"median":12.159656,"eighty":39.221513,"marketCap":3637375481},{"date":"2024-05-17","current":72.627546,"twenty":10.079241,"median":12.239692,"eighty":39.456194,"marketCap":3682216569},{"date":"2024-05-24","current":70.237677,"twenty":10.079241,"median":12.295664,"eighty":39.687247,"marketCap":3561050225},{"date":"2024-05-31","current":68.8922,"twenty":10.079241,"median":12.346199,"eighty":39.997273,"marketCap":3492834527},{"date":"2024-06-07","current":67.74431,"twenty":10.080133,"median":12.399212,"eighty":40.123851,"marketCap":3434636520},{"date":"2024-06-14","current":69.15565,"twenty":10.080133,"median":12.48985,"eighty":40.3661,"marketCap":3506191447},{"date":"2024-06-21","current":67.734901,"twenty":10.080133,"median":12.583469,"eighty":40.503206,"marketCap":3434159487},{"date":"2024-06-28","current":65.45794,"twenty":10.079241,"median":12.616195,"eighty":40.671806,"marketCap":3318717537},{"date":"2024-07-05","current":65.589665,"twenty":10.079241,"median":12.648104,"eighty":40.754618,"marketCap":3325395997},{"date":"2024-07-12","current":64.818132,"twenty":10.079241,"median":12.749557,"eighty":41.087448,"marketCap":3286279303},{"date":"2024-07-15","current":65.486166,"twenty":10.079241,"median":12.76183,"eighty":41.20513,"marketCap":3320148636},{"date":"2024-08-02","current":77.768908,"twenty":10.073675,"median":12.962667,"eighty":42.249808,"marketCap":3546262206},{"date":"2024-08-09","current":74.022864,"twenty":10.073675,"median":13.105791,"eighty":46.122099,"marketCap":3375442610},{"date":"2024-08-16","current":73.336119,"twenty":10.075664,"median":13.184221,"eighty":48.377728,"marketCap":3344127005},{"date":"2024-08-23","current":74.2934,"twenty":10.075664,"median":13.24579,"eighty":50.683093,"marketCap":3387779060},{"date":"2024-08-30","current":75.968644,"twenty":10.095486,"median":13.483571,"eighty":57.577167,"marketCap":3464170156},{"date":"2024-09-06","current":74.501505,"twenty":10.110251,"median":13.615206,"eighty":58.297664,"marketCap":3397268637},{"date":"2024-09-13","current":72.555726,"twenty":10.114316,"median":13.98999,"eighty":59.120709,"marketCap":3308541090},{"date":"2024-09-20","current":78.22658,"twenty":10.114316,"median":14.456687,"eighty":59.670737,"marketCap":3567132069},{"date":"2024-09-27","current":76.103912,"twenty":10.135244,"median":14.611213,"eighty":60.046301,"marketCap":3470338382},{"date":"2024-10-04","current":73.273687,"twenty":10.179104,"median":14.750129,"eighty":60.136862,"marketCap":3341280132},{"date":"2024-10-11","current":72.971935,"twenty":10.196925,"median":14.789151,"eighty":60.243405,"marketCap":3327520245},{"date":"2024-10-18","current":83.500807,"twenty":10.20111,"median":15.005281,"eighty":60.658923,"marketCap":3181380756},{"date":"2024-10-25","current":79.229252,"twenty":10.20111,"median":15.106037,"eighty":61.524585,"marketCap":3018634507},{"date":"2024-10-31","current":79.279066,"twenty":10.20111,"median":15.21951,"eighty":61.948093,"marketCap":3020532422},{"date":"2024-11-08","current":81.284082,"twenty":10.199513,"median":15.369791,"eighty":63.21995,"marketCap":3096923519},{"date":"2024-11-15","current":77.796098,"twenty":10.199513,"median":15.473859,"eighty":63.832573,"marketCap":2964031323},{"date":"2024-11-22","current":74.901073,"twenty":10.199513,"median":15.514364,"eighty":65.45794,"marketCap":2853730870},{"date":"2024-11-29","current":79.299047,"twenty":10.199513,"median":15.537662,"eighty":65.674345,"marketCap":3021293686},{"date":"2024-12-06","current":76.650407,"twenty":10.199513,"median":15.619361,"eighty":67.471451,"marketCap":2920380505},{"date":"2024-12-13","current":74.95035,"twenty":10.199513,"median":15.683925,"eighty":68.026578,"marketCap":2855608324},{"date":"2024-12-20","current":70.096563,"twenty":10.199513,"median":15.785898,"eighty":69.136832,"marketCap":2670679054},{"date":"2024-12-27","current":71.020507,"twenty":10.199513,"median":15.891651,"eighty":69.86132,"marketCap":2705881326},{"date":"2025-01-03","current":70.269033,"twenty":10.199513,"median":15.93104,"eighty":70.14584,"marketCap":2677250145},{"date":"2025-01-10","current":68.187079,"twenty":10.198866,"median":15.964478,"eighty":70.195117,"marketCap":2597927692},{"date":"2025-01-17","current":73.102461,"twenty":10.198866,"median":16.042521,"eighty":70.239559,"marketCap":2785203780},{"date":"2025-01-24","current":74.962669,"twenty":10.198866,"median":16.102508,"eighty":70.501539,"marketCap":2856077688},{"date":"2025-01-31","current":19.638226,"twenty":10.198866,"median":16.182464,"eighty":71.093997,"marketCap":2849506597},{"date":"2025-02-07","current":18.457539,"twenty":10.198866,"median":16.246451,"eighty":71.093997,"marketCap":2678188872},{"date":"2025-02-14","current":17.852639,"twenty":10.198866,"median":16.368741,"eighty":71.093997,"marketCap":2590417873},{"date":"2025-02-21","current":17.68254,"twenty":10.198866,"median":16.511447,"eighty":71.093997,"marketCap":2565736554},{"date":"2025-02-28","current":17.965718,"twenty":10.213888,"median":16.597192,"eighty":71.093997,"marketCap":2606825693},{"date":"2025-03-07","current":19.957618,"twenty":10.230343,"median":16.678485,"eighty":71.094103,"marketCap":2895850430},{"date":"2025-03-14","current":18.837814,"twenty":10.277864,"median":16.714817,"eighty":71.094103,"marketCap":2733366779},{"date":"2025-03-21","current":19.027867,"twenty":10.336574,"median":16.747796,"eighty":71.094103,"marketCap":2760943495},{"date":"2025-03-28","current":19.11484,"twenty":10.401048,"median":16.780775,"eighty":71.094103,"marketCap":2773563349},{"date":"2025-04-04","current":17.594415,"twenty":10.501489,"median":16.88191,"eighty":71.094103,"marketCap":2552949614},{"date":"2025-04-11","current":16.347795,"twenty":10.524662,"median":16.907194,"eighty":71.093997,"marketCap":2372065048},{"date":"2025-04-17","current":15.948361,"twenty":10.562637,"median":16.907194,"eighty":71.093997,"marketCap":2314107202}],"updateTime":1745151070359}}}