US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ManpowerGroup

40.07

-9.4400-19.07%

Post-market: 40.500.4300+1.07%19:57 EDT

Volume:2.96M

Turnover:123.01M

Market Cap:1.87B

PE:13.31

High:45.40

Open:43.82

Low:39.87

Close:49.51

Loading ...

Overview Company News Filings

Earnings Flash (MAN) ManpowerGroup Posts Q4 EPS $0.47, vs. FactSet Est of $0.98

MT Newswires Live

ManpowerGroup Q4 2024 GAAP EPS $0.47 Misses $1.08 Estimate, Sales $4.400B Miss $4.427B Estimate

ManpowerGroup Inc Q1 Shr View $0.77 -- Lseg Ibes Data

THOMSON REUTERS

ManpowerGroup Inc: Anticipate Diluted Earnings per Share in Q1 Will Be Between $0.47 and $0.57

THOMSON REUTERS

BRIEF-ManpowerGroup Q4 Adjusted EPS USD 1.02 Vs. IBES Estimate USD 0.98

ManpowerGroup Q4 Operating Profit USD 68.2 Million

THOMSON REUTERS

ManpowerGroup Q4 Adjusted EPS USD 1.02 VS. Ibes Estimate USD 0.98

THOMSON REUTERS

ManpowerGroup Reports 4th Quarter 2024 Results

Robert Half (RHI) Misses Q4 Earnings and Revenue Estimates

Norwegian Cargo Selects WebCargo by Freightos for First Foray into Digital Air Cargo Booking Integration

Earnings Preview: ManpowerGroup (MAN) Q4 Earnings Expected to Decline

ManpowerGroup (MAN) Receives a Hold from Jefferies

ManpowerGroup's (NYSE:MAN) Returns On Capital Tell Us There Is Reason To Feel Uneasy

Simply Wall St.

ManpowerGroup price target lowered to $68 from $78 at BMO Capital

Analysts Offer Insights on Industrial Goods Companies: Norfolk Southern (NSC), ManpowerGroup (MAN) and Werner Enterprises (WERN)

ManpowerGroup (MAN) Receives a Sell from Barclays

Manpower Is Maintained at Neutral by UBS

UBS Adjusts Price Target on ManpowerGroup to $63 From $71, Keeps Neutral Rating

MT Newswires Live

6 Facts About Bekasi Sea Fence, From Owners to Consequences

ManpowerGroup price target lowered at UBS, setup into print ‘challenging’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","market":"US","secType":"STK","nameCN":"ManpowerGroup","latestPrice":40.07,"timestamp":1744920000000,"preClose":49.51,"halted":0,"volume":2955669,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.07,"latestTime":"19:57 EDT","volume":4118,"amount":165210.9422,"timestamp":1744934233566},"delay":0,"floatShares":45938818,"shares":46740198,"eps":3.01,"marketStatus":"Market Closed","change":-9.44,"latestTime":"04-17 16:00:00 EDT","open":43.82,"high":45.4,"low":39.87,"amount":123011287.617447,"amplitude":0.111695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.51,"dividendRate":0.076865,"preHourTrading":{"tag":"盘前","latestPrice":43.22,"preClose":49.51,"latestTime":"09:29 EDT","volume":33884,"amount":1525025.862304,"timestamp":1744896596032},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.07,"latestTime":"19:57 EDT","volume":4118,"amount":165210.9422,"timestamp":1744934233566},"volumeRatio":3.5914454122533113,"impliedVol":0.539,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","floatShares":45938818,"roa":"2.45%","roe":"5.17%","lyrEps":3.035564,"volumeRatio":3.5914454122533113,"shares":46740198,"dividePrice":3.08,"high":45.4,"amplitude":0.111695,"preClose":49.51,"low":39.87,"week52Low":39.87,"pbRate":"0.89","psRate":"0.11","week52High":78.87,"institutionHeld":0.7939,"latestPrice":40.07,"eps":3.01,"divideRate":0.076865,"volume":2955669,"delay":0,"ttmEps":3.01,"open":43.82,"prevYearClose":57.72,"prevWeekClose":51.1,"prevMonthClose":57.88,"prevQuarterClose":57.88,"fiveDayClose":50.75,"twentyDayClose":59.07,"sixtyDayClose":60.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507640387","title":"Earnings Flash (MAN) ManpowerGroup Posts Q4 EPS $0.47, vs. FactSet Est of $0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640387?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:46","pubTimestamp":1738241170,"startTime":"0","endTime":"0","summary":"Earnings Flash (MAN) ManpowerGroup Posts Q4 EPS $0.47, vs. FactSet Est of $0.98","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAN.AU","MAN"],"gpt_icon":0},{"id":"2507364774","title":"ManpowerGroup Q4 2024 GAAP EPS $0.47 Misses $1.08 Estimate, Sales $4.400B Miss $4.427B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507364774","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507364774?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:40","pubTimestamp":1738240824,"startTime":"0","endTime":"0","summary":"ManpowerGroup Q4 2024 GAAP EPS $0.47 Misses $1.08 Estimate, Sales $4.400B Miss $4.427B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43333508/manpowergroup-q4-2024-gaap-eps-0-47-misses-1-08-estimate-sales-4-400b-miss-4-427b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ManpowerGroup Q4 2024 GAAP EPS $0.47 Misses $1.08 Estimate, Sales $4.400B Miss $4.427B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN"],"gpt_icon":0},{"id":"2507647722","title":"ManpowerGroup Inc  Q1 Shr View $0.77 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647722?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:40","pubTimestamp":1738240819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0QV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAN","LU2362541513.USD","BK4130","LU2517655291.USD","LU2517655028.SGD","LU2362541273.HKD","LU2517655374.HKD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2507477626","title":"ManpowerGroup Inc: Anticipate Diluted Earnings per Share in Q1 Will Be Between $0.47 and $0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2507477626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507477626?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:40","pubTimestamp":1738240819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655374.HKD","LU2362541273.HKD","LU2517655028.SGD","LU2362540622.SGD","LU2517655291.USD","BK4130","LU2362541513.USD","MAN"],"gpt_icon":0},{"id":"2507764742","title":"BRIEF-ManpowerGroup Q4 Adjusted EPS USD 1.02 Vs. IBES Estimate USD 0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2507764742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507764742?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:39","pubTimestamp":1738240772,"startTime":"0","endTime":"0","summary":"Jan 30  - ManpowerGroup Q4 EPS USD 0.47.Q4 net income USD 22.5 million vs. IBES estimate USD 50.8 million. Q4 revenue USD 4,399.7 million vs. IBES estimate USD 4,427 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX2AEB25:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN"],"gpt_icon":0},{"id":"2507647246","title":"ManpowerGroup Q4 Operating Profit USD 68.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647246?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:38","pubTimestamp":1738240727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX2AEB25:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","LU2362541273.HKD","LU2362541513.USD","LU2517655291.USD","MAN","LU2517655374.HKD","LU2517655028.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2507472296","title":"ManpowerGroup Q4 Adjusted EPS USD 1.02 VS. Ibes Estimate USD 0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2507472296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507472296?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:38","pubTimestamp":1738240727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX2AEB25:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655291.USD","BK4130","LU2362540622.SGD","LU2517655374.HKD","LU2517655028.SGD","LU2362541273.HKD","MAN","LU2362541513.USD"],"gpt_icon":0},{"id":"2507764084","title":"ManpowerGroup Reports 4th Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507764084","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507764084?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:38","pubTimestamp":1738240680,"startTime":"0","endTime":"0","summary":"Regional trends largely unchanged as Europe and North America experienced a challenging environment while Asia Pacific and Latin America saw good demand. SG&A reductions partially offset gross profit declines during the quarter. Strong cash provided by operating activities1 during the quarter with a three-day reduction in Days Sales Outstanding at year end; $34 million of common stock repurchased. The current year quarter included restructuring costs, pension settlements and net losses from the sale of our Austria business, which will be operated as a franchise going forward, which reduced earnings per share by $0.55 in the fourth quarter. Excluding these charges, earnings per share was $1.02 per diluted share in the quarter representing a decrease of 27% in constant currency.2. Net earnings for the year ended December 31, 2024 were $145.1 million, or net earnings of $3.01 per diluted share compared to net earnings of $88.8 million, or net earnings of $1.76 per diluted share in the pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/manpowergroup-reports-4th-quarter-2024-123800004.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-reports-4th-quarter-2024-123800004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU2362540622.SGD","LU2362541273.HKD","LU2517655028.SGD","LU2517655291.USD","MAN","LU2517655374.HKD","BK4130"],"gpt_icon":0},{"id":"2507660831","title":"Robert Half (RHI) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660831?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:25","pubTimestamp":1738189504,"startTime":"0","endTime":"0","summary":"Robert Half  came out with quarterly earnings of $0.53 per share, missing the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.83 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.85%. A quarter ago, it was expected that this staffing firm would post earnings of $0.63 per share when it actually produced earnings of $0.64, delivering a surprise of 1.59%.Robert Half , which belongs to the Zacks Staffing Firms industry, posted revenues of $1.38 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.33%. This compares to year-ago revenues of $1.47 billion. The company has topped consensus revenue estimates just once over the last four quarters.Robert Half shares have lost about 0.2% since the beginning of the year versus the S&P 500's gain of 3.2%.While Robert Half has underperformed the market so far this year, the question that comes to investors'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-rhi-misses-q4-222504671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN","RHI"],"gpt_icon":0},{"id":"2507682226","title":"Norwegian Cargo Selects WebCargo by Freightos for First Foray into Digital Air Cargo Booking Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682226","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682226?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, Jan. 29, 2025 /PRNewswire/ -- Freightos , a leading vendor-neutral booking and payment platform for the international freight industry, announced today that Norwegian Cargo, the cargo division of Norwegian Air UK, in collaboration with the independent Dutch GSA Euro Cargo Aviation , has joined the world's biggest air cargo booking platform, WebCargo by Freightos.This collaboration marks Norwegian Cargo's first digital booking platform integration, bringing real-time eBooking capabilities to freight forwarders and enhancing access to its extensive network which connects 40 European airports to Nordic countries, as well as intercontinental routes to key cities in North America, Asia, and the Caribbean.The Freightos platform digitizes the trillion dollar international freight industry, supported by a suite of software solutions that span pricing, quoting, booking, shipment management, and payments for global businesses of all shapes and sizes. Products include the Freigh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/norwegian-cargo-selects-webcargo-freightos-120000843.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cargo-selects-webcargo-freightos-120000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRGOW","LU0128525929.USD","LU0426417589.USD","SGXZ23171101.USD","LU1267930573.SGD","LU0029864427.USD","LU2517655374.HKD","LU0353189680.USD","LU0353189763.USD","BK4187","IE00B5TLWC47.USD","IE00B894F039.SGD","LU1496350502.SGD","LU0310800379.SGD","LU2517655291.USD","LU0266013472.USD","BK4588","BK4566","LU1571399168.USD","LU2362540622.SGD","ABNB","BK4130","LU2362541273.HKD","MAN","LU2087625088.SGD","BK4534","LU2237957902.USD","LU2362541513.USD","LU0082616367.USD","IE00B19Z9P08.USD","LU1043141123.HKD","LU0942090050.USD","IE0004445239.USD","LU0719512351.SGD","LU0868494708.USD","BKNG","LU0994945656.USD","CRGO","IE00BSNM7G36.USD","LU0557290698.USD","FAX","AIRI","LU1496350171.SGD","BK4561","BK4131","BK4142","LU1121112475.USD","SG9999004303.SGD","BK4548","EDI","BK4505"],"gpt_icon":0},{"id":"2505048914","title":"Earnings Preview: ManpowerGroup (MAN) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048914?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:01","pubTimestamp":1737644465,"startTime":"0","endTime":"0","summary":"The market expects ManpowerGroup  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This staffing company is expected to post quarterly earnings of $1 per share in its upcoming report, which represents a year-over-year change of -31%.Please ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-manpowergroup-man-q4-150105602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2505187960","title":"ManpowerGroup (MAN) Receives a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505187960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505187960?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:18","pubTimestamp":1737638298,"startTime":"0","endTime":"0","summary":"Jefferies analyst Stephanie Moore maintained a Hold rating on ManpowerGroup (MAN – Research Report) today and set a price target of $65.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/manpowergroup-man-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/manpowergroup-man-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362540622.SGD","MAN","LU2362541513.USD","LU2517655374.HKD","LU2517655028.SGD","LU2362541273.HKD","LU2517655291.USD","BK4130"],"gpt_icon":0},{"id":"2504462788","title":"ManpowerGroup's (NYSE:MAN) Returns On Capital Tell Us There Is Reason To Feel Uneasy","url":"https://stock-news.laohu8.com/highlight/detail?id=2504462788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504462788?lang=en_us&edition=fundamental","pubTime":"2025-01-19 21:58","pubTimestamp":1737295111,"startTime":"0","endTime":"0","summary":"To avoid investing in a business that's in decline, there's a few financial metrics that can provide early indications of aging. Businesses in decline often have two underlying trends, firstly, a declining return on capital employed  and a declining base of capital employed. Ultimately this means that the company is earning less per dollar invested and on top of that, it's shrinking its base of capital employed. On that note, looking into ManpowerGroup , we weren't too upbeat about how things were going.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on ManpowerGroup is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, ManpowerGroup has an ROCE of 9.6%.  In absolute terms, that's a low return and it also under-performs the Professional Services industry average of 15%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroups-nyse-man-returns-capital-135831547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU2517655374.HKD","LU2517655291.USD","LU2362540622.SGD","LU2517655028.SGD","MAN","EBIT","LU2362541513.USD","BK4130","LU2362541273.HKD"],"gpt_icon":0},{"id":"2504167041","title":"ManpowerGroup price target lowered to $68 from $78 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167041?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:05","pubTimestamp":1737126357,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Jeffrey Silber lowered the firm’s price target on ManpowerGroup (MAN) to $68 from $78 and keeps a Market Perform rating on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manpowergroup-price-target-lowered-to-68-from-78-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manpowergroup-price-target-lowered-to-68-from-78-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","MAN"],"gpt_icon":0},{"id":"2504131178","title":"Analysts Offer Insights on Industrial Goods Companies: Norfolk Southern (NSC), ManpowerGroup (MAN) and Werner Enterprises (WERN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131178?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:40","pubTimestamp":1737106819,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Norfolk Southern (NSC – Research Report), ManpowerGroup (MA...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-norfolk-southern-nsc-manpowergroup-man-and-werner-enterprises-wern?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-norfolk-southern-nsc-manpowergroup-man-and-werner-enterprises-wern?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764664.SGD","LU1983260115.SGD","LU1316542783.SGD","LU0289941410.SGD","LU1852331112.SGD","BK4581","IE00B29SXK94.USD","LU0672654240.SGD","LU2461242641.AUD","LU2552382058.USD","LU2720916845.USD","IE00B29SXL02.USD","IE00BHPRN162.USD","LU0048573561.USD","BK4016","LU1145028129.USD","LU0251131958.USD","NSC","LU0957791311.USD","LU2092937148.SGD","LU0353189680.USD","IE00BFSS7M15.SGD","LU0320765059.SGD","IE00BQXX3C00.GBP","MA","IE00B775H168.HKD","LU2077746001.SGD","LU0056508442.USD","LU2362541513.USD","SG9999000418.SGD","BK4585","LU0820562030.AUD","LU1712237335.SGD","LU0053666078.USD","BK4533","MAN","IE00B5TLWC47.USD","LU0868494708.USD","WERN","LU0823421416.USD","LU2098885051.SGD","IE00B4JS1V06.HKD","LU0985320562.USD","BK4022","IE00B1XK9C88.USD","LU2213496289.HKD","LU2552382132.HKD","LU1629891620.HKD","LU0823434740.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2504319331","title":"ManpowerGroup (MAN) Receives a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504319331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504319331?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:40","pubTimestamp":1737106807,"startTime":"0","endTime":"0","summary":"Barclays analyst Manav Patnaik maintained a Sell rating on ManpowerGroup (MAN – Research Report) today and set a price target of $55.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/manpowergroup-man-receives-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/manpowergroup-man-receives-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655028.SGD","LU2362541513.USD","LU2517655374.HKD","BK4130","LU2362540622.SGD","LU2517655291.USD","MAN","LU2362541273.HKD"],"gpt_icon":0},{"id":"2504947558","title":"Manpower Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504947558?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:33","pubTimestamp":1737059580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 15:33 ET (20:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN"],"gpt_icon":0},{"id":"2503992604","title":"UBS Adjusts Price Target on ManpowerGroup to $63 From $71, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992604","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992604?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:51","pubTimestamp":1737035474,"startTime":"0","endTime":"0","summary":"ManpowerGroup (MAN) has an average rating of hold and mean price target of $68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAN"],"gpt_icon":0},{"id":"2503937979","title":"6 Facts About Bekasi Sea Fence, From Owners to Consequences","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937979","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937979?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:17","pubTimestamp":1737029843,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -After the existence of an illegal sea fence came to light in Indonesia’s Tangerang, a similar occurrence emerged in the nearby regency, Bekasi. The two-kilometer-long, 70-meter-wide bamboo fence stretches across the waters in Segarajaya Village, Tarumajaya District, Bekasi Regency, West Java.The sea fence forms a long line resembling an embankment, with a stretch of water in the middle akin to a river. As it does in Tangerang, the Bekasi sea fence brings similar troubles for the region’s fishers. The one glaring difference between the two is the owners of these sea fences.So, who owns the Bekasi sea fence, and what was it built for?","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/01/15/id_1369668/1369668_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/15/id_1369668/1369668_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1964708/6-facts-about-bekasi-sea-fence-from-owners-to-consequences","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["MAN","LU2362541513.USD","PPI","BK4130","MAN.AU","BK4570","LU2517655374.HKD","BK7104","LU2517655291.USD","LU2362541273.HKD","LU2362540622.SGD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2503985349","title":"ManpowerGroup price target lowered at UBS, setup into print ‘challenging’","url":"https://stock-news.laohu8.com/highlight/detail?id=2503985349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503985349?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:55","pubTimestamp":1737028548,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on ManpowerGroup (MAN) to $63 from $71 and keeps a Neutral rating on the shares. UBS thinks the setup into the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manpowergroup-price-target-lowered-at-ubs-setup-into-print-challenging?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manpowergroup-price-target-lowered-at-ubs-setup-into-print-challenging?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAN\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MAN","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-12-02","symbol":"MAN","amount":1.54,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-17","symbol":"MAN","fiscalQuarterEnding":"2024/09","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-07-18","symbol":"MAN","fiscalQuarterEnding":"2024/06","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.8,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.8,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.86,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.86,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.6923,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAN","date":"2025-04-17","current":15.948361,"percent":0.444444,"low":7.802016,"twenty":10.562637,"median":16.907194,"eighty":71.093997,"high":254.045293,"avg":39.021917,"sd":47.881263,"marketCap":2314107202},"quantilePoints":[{"date":"2020-04-24","current":9.746741,"twenty":10.084921,"median":13.05089,"eighty":16.972702,"marketCap":4034176025},{"date":"2020-05-01","current":9.980663,"twenty":10.074722,"median":13.01512,"eighty":16.934111,"marketCap":4130996249},{"date":"2020-05-08","current":10.075662,"twenty":10.049113,"median":12.975772,"eighty":16.908478,"marketCap":4170316382},{"date":"2020-05-15","current":9.081279,"twenty":10.01625,"median":12.914962,"eighty":16.86397,"marketCap":3758741449},{"date":"2020-05-22","current":9.910165,"twenty":9.991417,"median":12.836246,"eighty":16.832569,"marketCap":4101817310},{"date":"2020-05-29","current":9.696983,"twenty":9.982812,"median":12.7844,"eighty":16.811082,"marketCap":4013581217},{"date":"2020-06-05","current":11.001321,"twenty":9.982812,"median":12.563134,"eighty":16.754342,"marketCap":4553446784},{"date":"2020-06-12","current":9.68436,"twenty":9.978945,"median":12.467414,"eighty":16.710735,"marketCap":4008356712},{"date":"2020-06-19","current":9.691373,"twenty":9.969445,"median":12.303547,"eighty":16.67326,"marketCap":4011259215},{"date":"2020-06-26","current":9.502033,"twenty":9.951103,"median":12.047495,"eighty":16.620801,"marketCap":3932891632},{"date":"2020-07-02","current":9.527279,"twenty":9.905677,"median":11.967292,"eighty":16.609304,"marketCap":3943340643},{"date":"2020-07-10","current":9.454348,"twenty":9.883096,"median":11.912581,"eighty":16.564998,"marketCap":3913154612},{"date":"2020-07-17","current":10.225731,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4232429947},{"date":"2020-07-24","current":18.812713,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4180184892},{"date":"2020-07-31","current":17.971484,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3993263696},{"date":"2020-08-07","current":19.229817,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4272865430},{"date":"2020-08-14","current":20.105326,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4467403337},{"date":"2020-08-21","current":19.214137,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4269381169},{"date":"2020-08-28","current":19.569567,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4348357752},{"date":"2020-09-04","current":19.156641,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4256605546},{"date":"2020-09-11","current":17.753214,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3944764184},{"date":"2020-09-18","current":18.474528,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4105040191},{"date":"2020-09-25","current":18.764622,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4169499020},{"date":"2020-10-02","current":19.624449,"twenty":9.867851,"median":11.872762,"eighty":16.557008,"marketCap":4360552666},{"date":"2020-10-09","current":19.548659,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4343712071},{"date":"2020-10-16","current":18.874387,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4193888847},{"date":"2020-10-23","current":50.58362,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4370424739},{"date":"2020-10-30","current":45.616666,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":3941279923},{"date":"2020-11-06","current":49.529175,"twenty":9.867851,"median":11.872762,"eighty":16.59933,"marketCap":4279320754},{"date":"2020-11-13","current":57.939413,"twenty":9.867851,"median":11.872762,"eighty":16.618956,"marketCap":5005965298},{"date":"2020-11-20","current":57.673056,"twenty":9.867851,"median":11.872762,"eighty":16.660739,"marketCap":4982952010},{"date":"2020-11-27","current":60.143521,"twenty":9.867851,"median":11.872762,"eighty":16.706846,"marketCap":5196400249},{"date":"2020-12-04","current":61.428696,"twenty":9.867851,"median":11.872762,"eighty":16.754342,"marketCap":5307439360},{"date":"2020-12-11","current":60.170157,"twenty":9.867851,"median":11.872762,"eighty":16.813909,"marketCap":5198701578},{"date":"2020-12-18","current":60.190134,"twenty":9.867851,"median":11.872762,"eighty":16.85098,"marketCap":5200427575},{"date":"2020-12-24","current":60.84271,"twenty":9.867851,"median":11.872762,"eighty":16.899745,"marketCap":5256810128},{"date":"2020-12-31","current":60.050296,"twenty":9.867851,"median":11.872762,"eighty":16.932523,"marketCap":5188345599},{"date":"2021-01-08","current":64.258745,"twenty":9.867851,"median":11.872762,"eighty":16.976085,"marketCap":5551955537},{"date":"2021-01-15","current":61.715031,"twenty":9.867851,"median":11.872762,"eighty":17.064745,"marketCap":5332178644},{"date":"2021-01-22","current":63.453013,"twenty":9.867851,"median":11.872762,"eighty":17.117092,"marketCap":5482340343},{"date":"2021-01-29","current":58.891641,"twenty":9.867851,"median":11.872762,"eighty":17.267928,"marketCap":5088237799},{"date":"2021-02-05","current":219.689868,"twenty":9.867851,"median":11.872762,"eighty":17.504394,"marketCap":5228618851},{"date":"2021-02-12","current":223.581821,"twenty":9.867851,"median":11.872762,"eighty":17.753044,"marketCap":5321247332},{"date":"2021-02-19","current":216.929297,"twenty":9.867851,"median":11.872762,"eighty":17.816814,"marketCap":5162917269},{"date":"2021-02-26","current":218.223294,"twenty":9.867851,"median":11.872762,"eighty":17.927271,"marketCap":5193714389},{"date":"2021-03-05","current":226.564951,"twenty":9.866212,"median":11.871918,"eighty":18.023734,"marketCap":5392245826},{"date":"2021-03-12","current":240.170228,"twenty":9.866212,"median":11.871918,"eighty":18.18571,"marketCap":5716051417},{"date":"2021-03-19","current":235.345122,"twenty":9.866212,"median":11.871918,"eighty":18.306305,"marketCap":5601213895},{"date":"2021-03-26","current":234.906476,"twenty":9.867851,"median":11.872762,"eighty":18.40236,"marketCap":5590774120},{"date":"2021-04-01","current":233.844491,"twenty":9.867851,"median":11.872762,"eighty":18.454992,"marketCap":5565498876},{"date":"2021-04-09","current":240.955173,"twenty":9.866212,"median":11.871918,"eighty":18.528811,"marketCap":5734733119},{"date":"2021-04-16","current":254.045293,"twenty":9.866212,"median":11.871918,"eighty":18.611493,"marketCap":6046277977},{"date":"2021-04-23","current":78.270544,"twenty":9.866212,"median":11.871918,"eighty":18.660084,"marketCap":6582552723},{"date":"2021-04-30","current":78.982688,"twenty":9.866212,"median":11.871918,"eighty":18.688397,"marketCap":6642444062},{"date":"2021-05-07","current":79.564763,"twenty":9.866212,"median":11.871918,"eighty":18.739035,"marketCap":6691396603},{"date":"2021-05-14","current":80.109372,"twenty":9.866212,"median":11.871918,"eighty":18.769724,"marketCap":6737198210},{"date":"2021-05-21","current":77.93742,"twenty":9.866212,"median":11.871918,"eighty":18.813219,"marketCap":6554537041},{"date":"2021-05-28","current":78.443128,"twenty":9.866212,"median":11.871918,"eighty":18.832789,"marketCap":6597067104},{"date":"2021-06-04","current":79.55828,"twenty":9.866212,"median":11.871918,"eighty":18.837241,"marketCap":6690851346},{"date":"2021-06-11","current":79.739816,"twenty":9.866212,"median":11.871918,"eighty":18.872534,"marketCap":6706118548},{"date":"2021-06-18","current":73.632417,"twenty":9.866212,"median":11.871918,"eighty":18.903544,"marketCap":6192486247},{"date":"2021-06-25","current":79.525863,"twenty":9.866212,"median":11.87301,"eighty":18.921429,"marketCap":6688125060},{"date":"2021-07-02","current":76.621282,"twenty":9.866212,"median":11.917012,"eighty":18.968277,"marketCap":6443849825},{"date":"2021-07-09","current":75.253276,"twenty":9.866212,"median":11.958703,"eighty":18.995589,"marketCap":6328800552},{"date":"2021-07-16","current":73.645384,"twenty":9.866212,"median":12.055394,"eighty":19.01645,"marketCap":6193576761},{"date":"2021-07-23","current":23.585886,"twenty":9.866212,"median":12.398035,"eighty":19.073435,"marketCap":6134688982},{"date":"2021-07-30","current":24.858363,"twenty":9.866212,"median":12.560772,"eighty":19.123335,"marketCap":6465660114},{"date":"2021-08-06","current":24.589321,"twenty":9.866212,"median":12.855127,"eighty":19.156641,"marketCap":6395682477},{"date":"2021-08-13","current":25.62352,"twenty":9.866212,"median":13.358458,"eighty":19.176025,"marketCap":6664677517},{"date":"2021-08-20","current":24.893743,"twenty":9.866212,"median":13.703709,"eighty":19.214137,"marketCap":6474862468},{"date":"2021-08-27","current":25.302418,"twenty":9.866212,"median":13.828179,"eighty":19.276668,"marketCap":6581158895},{"date":"2021-09-03","current":25.481735,"twenty":9.866212,"median":13.89534,"eighty":19.328072,"marketCap":6627799164},{"date":"2021-09-10","current":24.628938,"twenty":9.866212,"median":13.955516,"eighty":19.410221,"marketCap":6405986722},{"date":"2021-09-17","current":23.079725,"twenty":9.866212,"median":14.046442,"eighty":19.526354,"marketCap":6003036490},{"date":"2021-09-24","current":22.877473,"twenty":9.866212,"median":14.085089,"eighty":19.595701,"marketCap":5950430606},{"date":"2021-10-01","current":23.211085,"twenty":9.866212,"median":14.19368,"eighty":19.710694,"marketCap":6037203199},{"date":"2021-10-08","current":23.634356,"twenty":9.866212,"median":14.319824,"eighty":19.830913,"marketCap":6147295927},{"date":"2021-10-15","current":23.496741,"twenty":9.866212,"median":14.391113,"eighty":20.173275,"marketCap":6111502232},{"date":"2021-10-22","current":15.881257,"twenty":9.866212,"median":14.538616,"eighty":20.429394,"marketCap":5518736952},{"date":"2021-10-29","current":15.083761,"twenty":9.866212,"median":14.60822,"eighty":20.429394,"marketCap":5241606982},{"date":"2021-11-05","current":16.091946,"twenty":9.866212,"median":14.645252,"eighty":20.429394,"marketCap":5591951328},{"date":"2021-11-12","current":16.143977,"twenty":9.866212,"median":14.694527,"eighty":20.429394,"marketCap":5610032132},{"date":"2021-11-19","current":15.49466,"twenty":9.866212,"median":14.713076,"eighty":20.429394,"marketCap":5384394178},{"date":"2021-11-26","current":14.597165,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5072514793},{"date":"2021-12-03","current":14.456687,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5023698889},{"date":"2021-12-10","current":14.754812,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5127297085},{"date":"2021-12-17","current":14.611213,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5077396383},{"date":"2021-12-23","current":14.903093,"twenty":9.867851,"median":14.744776,"eighty":20.37817,"marketCap":5178824983},{"date":"2021-12-31","current":15.191853,"twenty":9.867851,"median":14.776664,"eighty":20.37817,"marketCap":5279168785},{"date":"2022-01-07","current":15.650746,"twenty":9.86949,"median":14.789931,"eighty":20.326946,"marketCap":5438634071},{"date":"2022-01-14","current":17.041472,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5921911517},{"date":"2022-01-21","current":15.923896,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5533553883},{"date":"2022-01-28","current":16.187681,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5625219303},{"date":"2022-02-04","current":15.21951,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5819940518},{"date":"2022-02-11","current":15.551417,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5946861868},{"date":"2022-02-18","current":15.476651,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5918271509},{"date":"2022-02-25","current":15.304096,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5852286430},{"date":"2022-03-04","current":13.363903,"twenty":9.872767,"median":14.786487,"eighty":20.224499,"marketCap":5110356635},{"date":"2022-03-11","current":12.273275,"twenty":9.872767,"median":14.749348,"eighty":20.224499,"marketCap":4693300439},{"date":"2022-03-18","current":13.615206,"twenty":9.872767,"median":14.696534,"eighty":20.224499,"marketCap":5206454598},{"date":"2022-03-25","current":13.194016,"twenty":9.872767,"median":14.629468,"eighty":20.224499,"marketCap":5045391614},{"date":"2022-04-01","current":13.156235,"twenty":9.872767,"median":14.605033,"eighty":20.224499,"marketCap":5030944103},{"date":"2022-04-08","current":12.295664,"twenty":9.872767,"median":14.561284,"eighty":20.224499,"marketCap":4701861927},{"date":"2022-04-14","current":12.239692,"twenty":9.872767,"median":14.461948,"eighty":20.224499,"marketCap":4680458208},{"date":"2022-04-22","current":11.99933,"twenty":9.872767,"median":14.377441,"eighty":20.224499,"marketCap":4943723949},{"date":"2022-04-29","current":11.714899,"twenty":9.872767,"median":14.223816,"eighty":20.224499,"marketCap":4826538589},{"date":"2022-05-06","current":11.574669,"twenty":9.872767,"median":14.097912,"eighty":20.224499,"marketCap":4768763730},{"date":"2022-05-13","current":11.494023,"twenty":9.872767,"median":14.015561,"eighty":20.224499,"marketCap":4735537439},{"date":"2022-05-20","current":11.662996,"twenty":9.872767,"median":13.897142,"eighty":20.224499,"marketCap":4805154428},{"date":"2022-05-27","current":11.264885,"twenty":9.872767,"median":13.788007,"eighty":20.224499,"marketCap":4641132584},{"date":"2022-06-03","current":11.010145,"twenty":9.872767,"median":13.644013,"eighty":20.224499,"marketCap":4536179699},{"date":"2022-06-10","current":10.605633,"twenty":9.872767,"median":13.485381,"eighty":20.224499,"marketCap":4369520847},{"date":"2022-06-17","current":9.722364,"twenty":9.858921,"median":13.217104,"eighty":20.224499,"marketCap":4005613860},{"date":"2022-06-24","current":10.075671,"twenty":9.854033,"median":13.156235,"eighty":20.275723,"marketCap":4151176655},{"date":"2022-07-01","current":9.977104,"twenty":9.849867,"median":12.687712,"eighty":20.275723,"marketCap":4110566745},{"date":"2022-07-08","current":10.06287,"twenty":9.849867,"median":12.420202,"eighty":20.275723,"marketCap":4145902641},{"date":"2022-07-15","current":9.790209,"twenty":9.834593,"median":12.348699,"eighty":20.275723,"marketCap":4033566136},{"date":"2022-07-22","current":9.4473,"twenty":9.81932,"median":12.273275,"eighty":20.275723,"marketCap":3992428825},{"date":"2022-07-29","current":9.785505,"twenty":9.784194,"median":12.063293,"eighty":20.275723,"marketCap":4135354612},{"date":"2022-08-05","current":9.508488,"twenty":9.780124,"median":12.023985,"eighty":20.275723,"marketCap":4018287059},{"date":"2022-08-12","current":9.95416,"twenty":9.7732,"median":11.921444,"eighty":20.275723,"marketCap":4206628095},{"date":"2022-08-19","current":9.673779,"twenty":9.770475,"median":11.843478,"eighty":20.275723,"marketCap":4088138817},{"date":"2022-08-26","current":9.049348,"twenty":9.746741,"median":11.81256,"eighty":20.275723,"marketCap":3824254398},{"date":"2022-09-02","current":8.864467,"twenty":9.720664,"median":11.777721,"eighty":20.275723,"marketCap":3746123913},{"date":"2022-09-09","current":9.116688,"twenty":9.698666,"median":11.767999,"eighty":20.275723,"marketCap":3852712521},{"date":"2022-09-16","current":8.569393,"twenty":9.690588,"median":11.747369,"eighty":20.275723,"marketCap":3621425589},{"date":"2022-09-23","current":8.000059,"twenty":9.677584,"median":11.716338,"eighty":20.275723,"marketCap":3380825089},{"date":"2022-09-30","current":7.920475,"twenty":9.650126,"median":11.696081,"eighty":20.275723,"marketCap":3347192761},{"date":"2022-10-07","current":8.203305,"twenty":9.635495,"median":11.65134,"eighty":20.275723,"marketCap":3466716881},{"date":"2022-10-14","current":8.704074,"twenty":9.60298,"median":11.609232,"eighty":20.275723,"marketCap":3678341836},{"date":"2022-10-21","current":9.019865,"twenty":9.585128,"median":11.563142,"eighty":20.275723,"marketCap":3934464949},{"date":"2022-10-28","current":9.323532,"twenty":9.568684,"median":11.494023,"eighty":20.275723,"marketCap":4066924579},{"date":"2022-11-04","current":9.329463,"twenty":9.511311,"median":11.468421,"eighty":20.275723,"marketCap":4069511681},{"date":"2022-11-11","current":9.849485,"twenty":9.500697,"median":11.439895,"eighty":20.275723,"marketCap":4296345162},{"date":"2022-11-18","current":9.923663,"twenty":9.500697,"median":11.406976,"eighty":20.275723,"marketCap":4328701727},{"date":"2022-11-25","current":10.230807,"twenty":9.500697,"median":11.378814,"eighty":20.275723,"marketCap":4462678129},{"date":"2022-12-02","current":10.193718,"twenty":9.500697,"median":11.355772,"eighty":20.275723,"marketCap":4446499847},{"date":"2022-12-09","current":9.897005,"twenty":9.500697,"median":11.342733,"eighty":20.275723,"marketCap":4317073586},{"date":"2022-12-16","current":9.643176,"twenty":9.500697,"median":11.324451,"eighty":20.275723,"marketCap":4206353465},{"date":"2022-12-23","current":9.7104,"twenty":9.494528,"median":11.287995,"eighty":20.275723,"marketCap":4235676602},{"date":"2022-12-30","current":9.644335,"twenty":9.487457,"median":11.260149,"eighty":20.275723,"marketCap":4206859036},{"date":"2023-01-06","current":10.344393,"twenty":9.487457,"median":11.247893,"eighty":20.275723,"marketCap":4512224120},{"date":"2023-01-13","current":10.139243,"twenty":9.487457,"median":11.223101,"eighty":20.275723,"marketCap":4422737994},{"date":"2023-01-20","current":10.282964,"twenty":9.487457,"median":11.210026,"eighty":20.275723,"marketCap":4485428839},{"date":"2023-01-27","current":10.10679,"twenty":9.487457,"median":11.188348,"eighty":20.275723,"marketCap":4408581997},{"date":"2023-02-03","current":12.283571,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4591598819},{"date":"2023-02-10","current":11.991427,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4482395411},{"date":"2023-02-17","current":11.944201,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4464742388},{"date":"2023-02-24","current":11.397097,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4260234913},{"date":"2023-03-03","current":11.596167,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4334647287},{"date":"2023-03-10","current":10.989761,"twenty":9.487457,"median":11.180844,"eighty":20.275723,"marketCap":4107972603},{"date":"2023-03-17","current":10.699019,"twenty":9.487457,"median":11.151905,"eighty":20.275723,"marketCap":3999293392},{"date":"2023-03-24","current":10.602558,"twenty":9.487457,"median":11.126091,"eighty":20.275723,"marketCap":3963236271},{"date":"2023-03-31","current":11.212572,"twenty":9.4894,"median":11.115611,"eighty":20.224499,"marketCap":4191259475},{"date":"2023-04-06","current":10.72755,"twenty":9.4894,"median":11.099066,"eighty":20.224499,"marketCap":4009958174},{"date":"2023-04-14","current":10.915038,"twenty":9.487457,"median":11.062668,"eighty":20.275723,"marketCap":4080041030},{"date":"2023-04-21","current":10.41227,"twenty":9.487457,"median":11.044271,"eighty":20.275723,"marketCap":3748417083},{"date":"2023-04-28","current":10.485625,"twenty":9.487457,"median":11.033373,"eighty":20.275723,"marketCap":3774825115},{"date":"2023-05-05","current":9.818371,"twenty":9.487457,"median":11.01014,"eighty":20.275723,"marketCap":3534613588},{"date":"2023-05-12","current":9.935341,"twenty":9.485515,"median":10.993718,"eighty":20.326946,"marketCap":3576722634},{"date":"2023-05-19","current":10.34015,"twenty":9.485515,"median":10.974992,"eighty":20.326946,"marketCap":3722454037},{"date":"2023-05-26","current":10.081016,"twenty":9.485515,"median":10.959995,"eighty":20.326946,"marketCap":3629165769},{"date":"2023-06-02","current":10.095023,"twenty":9.483572,"median":10.961743,"eighty":20.37817,"marketCap":3634208378},{"date":"2023-06-09","current":10.732353,"twenty":9.481629,"median":10.974992,"eighty":20.429394,"marketCap":3863647092},{"date":"2023-06-16","current":10.693133,"twenty":9.481124,"median":10.988242,"eighty":20.786399,"marketCap":3849527786},{"date":"2023-06-23","current":10.963473,"twenty":9.480619,"median":10.989002,"eighty":21.143404,"marketCap":3946850142},{"date":"2023-06-29","current":11.095141,"twenty":9.480113,"median":10.993056,"eighty":21.500408,"marketCap":3994250668},{"date":"2023-07-07","current":10.964873,"twenty":9.479103,"median":11.007242,"eighty":22.214418,"marketCap":3947354403},{"date":"2023-07-13","current":11.610607,"twenty":9.479103,"median":11.033236,"eighty":22.214418,"marketCap":4179818682},{"date":"2023-07-21","current":13.704913,"twenty":9.478074,"median":11.053065,"eighty":22.28406,"marketCap":4152588593},{"date":"2023-07-28","current":13.228944,"twenty":9.478074,"median":11.094078,"eighty":22.28406,"marketCap":4008369973},{"date":"2023-08-04","current":13.105791,"twenty":9.478074,"median":11.116402,"eighty":22.28406,"marketCap":3971054666},{"date":"2023-08-11","current":12.585105,"twenty":9.478074,"median":11.152938,"eighty":22.28406,"marketCap":3813286784},{"date":"2023-08-18","current":12.652195,"twenty":9.478074,"median":11.17678,"eighty":22.28406,"marketCap":3833615059},{"date":"2023-08-25","current":12.686558,"twenty":9.478074,"median":11.201862,"eighty":22.28406,"marketCap":3844027102},{"date":"2023-09-01","current":12.905828,"twenty":9.478074,"median":11.214092,"eighty":22.28406,"marketCap":3910465852},{"date":"2023-09-08","current":12.125293,"twenty":9.478074,"median":11.230491,"eighty":22.28406,"marketCap":3673963733},{"date":"2023-09-15","current":12.141656,"twenty":9.4894,"median":11.251876,"eighty":22.28406,"marketCap":3678921849},{"date":"2023-09-22","current":12.14002,"twenty":9.500697,"median":11.274628,"eighty":22.353701,"marketCap":3678426037},{"date":"2023-09-29","current":11.960022,"twenty":9.527446,"median":11.323236,"eighty":22.353701,"marketCap":3623886765},{"date":"2023-10-06","current":11.948568,"twenty":9.576732,"median":11.340249,"eighty":22.353701,"marketCap":3620416084},{"date":"2023-10-13","current":11.837297,"twenty":9.597122,"median":11.355772,"eighty":22.353701,"marketCap":3586700897},{"date":"2023-10-20","current":15.522029,"twenty":9.64282,"median":11.375489,"eighty":22.353701,"marketCap":3445890411},{"date":"2023-10-27","current":15.530962,"twenty":9.657085,"median":11.390681,"eighty":22.562626,"marketCap":3447873657},{"date":"2023-11-03","current":16.174177,"twenty":9.68436,"median":11.411946,"eighty":22.562626,"marketCap":3590667389},{"date":"2023-11-10","current":16.049742,"twenty":9.695333,"median":11.443112,"eighty":22.562626,"marketCap":3563042765},{"date":"2023-11-17","current":16.443291,"twenty":9.699322,"median":11.458731,"eighty":22.562626,"marketCap":3650410525},{"date":"2023-11-24","current":16.768683,"twenty":9.706923,"median":11.470341,"eighty":22.562626,"marketCap":3722647557},{"date":"2023-12-01","current":16.315772,"twenty":9.737656,"median":11.495592,"eighty":22.562626,"marketCap":3622101419},{"date":"2023-12-08","current":16.720314,"twenty":9.763716,"median":11.539503,"eighty":22.562626,"marketCap":3711909620},{"date":"2023-12-15","current":17.505212,"twenty":9.774147,"median":11.57909,"eighty":22.562626,"marketCap":3886157054},{"date":"2023-12-22","current":17.32053,"twenty":9.785505,"median":11.613543,"eighty":22.562626,"marketCap":3845157657},{"date":"2023-12-29","current":17.531595,"twenty":9.807745,"median":11.628978,"eighty":22.564711,"marketCap":3892014110},{"date":"2024-01-05","current":17.078685,"twenty":9.819629,"median":11.659598,"eighty":22.566796,"marketCap":3791467972},{"date":"2024-01-12","current":16.784073,"twenty":9.845775,"median":11.705786,"eighty":22.566796,"marketCap":3726064173},{"date":"2024-01-19","current":16.729108,"twenty":9.85746,"median":11.716338,"eighty":22.568881,"marketCap":3713861972},{"date":"2024-01-26","current":16.597192,"twenty":9.88235,"median":11.747355,"eighty":22.566796,"marketCap":3684576689},{"date":"2024-02-02","current":40.750955,"twenty":9.896359,"median":11.761923,"eighty":22.830845,"marketCap":3618684802},{"date":"2024-02-09","current":40.08588,"twenty":9.91269,"median":11.776149,"eighty":23.070968,"marketCap":3559626148},{"date":"2024-02-16","current":39.635168,"twenty":9.94855,"median":11.80324,"eighty":23.222761,"marketCap":3519602928},{"date":"2024-02-23","current":38.972705,"twenty":9.955342,"median":11.828152,"eighty":23.465465,"marketCap":3460776196},{"date":"2024-03-01","current":39.20087,"twenty":9.968979,"median":11.840569,"eighty":23.642279,"marketCap":3481037222},{"date":"2024-03-08","current":40.883683,"twenty":9.978858,"median":11.886387,"eighty":24.259229,"marketCap":3630471069},{"date":"2024-03-15","current":39.401759,"twenty":9.998312,"median":11.924023,"eighty":24.604494,"marketCap":3498876168},{"date":"2024-03-22","current":40.932717,"twenty":10.018588,"median":11.948568,"eighty":24.737779,"marketCap":3634825312},{"date":"2024-03-28","current":41.608301,"twenty":10.032009,"median":11.967292,"eighty":24.869973,"marketCap":3694817104},{"date":"2024-04-05","current":40.110031,"twenty":10.04732,"median":12.002761,"eighty":25.026771,"marketCap":3561770790},{"date":"2024-04-12","current":39.439896,"twenty":10.070165,"median":12.034553,"eighty":25.308256,"marketCap":3502262802},{"date":"2024-04-19","current":70.643132,"twenty":10.078348,"median":12.048758,"eighty":25.518432,"marketCap":3581606786},{"date":"2024-04-26","current":72.704312,"twenty":10.079241,"median":12.063293,"eighty":28.256545,"marketCap":3686108618},{"date":"2024-05-03","current":72.685227,"twenty":10.079241,"median":12.125293,"eighty":38.760127,"marketCap":3685141009},{"date":"2024-05-10","current":71.743106,"twenty":10.079241,"median":12.159656,"eighty":39.221513,"marketCap":3637375481},{"date":"2024-05-17","current":72.627546,"twenty":10.079241,"median":12.239692,"eighty":39.456194,"marketCap":3682216569},{"date":"2024-05-24","current":70.237677,"twenty":10.079241,"median":12.295664,"eighty":39.687247,"marketCap":3561050225},{"date":"2024-05-31","current":68.8922,"twenty":10.079241,"median":12.346199,"eighty":39.997273,"marketCap":3492834527},{"date":"2024-06-07","current":67.74431,"twenty":10.080133,"median":12.399212,"eighty":40.123851,"marketCap":3434636520},{"date":"2024-06-14","current":69.15565,"twenty":10.080133,"median":12.48985,"eighty":40.3661,"marketCap":3506191447},{"date":"2024-06-21","current":67.734901,"twenty":10.080133,"median":12.583469,"eighty":40.503206,"marketCap":3434159487},{"date":"2024-06-28","current":65.45794,"twenty":10.079241,"median":12.616195,"eighty":40.671806,"marketCap":3318717537},{"date":"2024-07-05","current":65.589665,"twenty":10.079241,"median":12.648104,"eighty":40.754618,"marketCap":3325395997},{"date":"2024-07-12","current":64.818132,"twenty":10.079241,"median":12.749557,"eighty":41.087448,"marketCap":3286279303},{"date":"2024-07-15","current":65.486166,"twenty":10.079241,"median":12.76183,"eighty":41.20513,"marketCap":3320148636},{"date":"2024-08-02","current":77.768908,"twenty":10.073675,"median":12.962667,"eighty":42.249808,"marketCap":3546262206},{"date":"2024-08-09","current":74.022864,"twenty":10.073675,"median":13.105791,"eighty":46.122099,"marketCap":3375442610},{"date":"2024-08-16","current":73.336119,"twenty":10.075664,"median":13.184221,"eighty":48.377728,"marketCap":3344127005},{"date":"2024-08-23","current":74.2934,"twenty":10.075664,"median":13.24579,"eighty":50.683093,"marketCap":3387779060},{"date":"2024-08-30","current":75.968644,"twenty":10.095486,"median":13.483571,"eighty":57.577167,"marketCap":3464170156},{"date":"2024-09-06","current":74.501505,"twenty":10.110251,"median":13.615206,"eighty":58.297664,"marketCap":3397268637},{"date":"2024-09-13","current":72.555726,"twenty":10.114316,"median":13.98999,"eighty":59.120709,"marketCap":3308541090},{"date":"2024-09-20","current":78.22658,"twenty":10.114316,"median":14.456687,"eighty":59.670737,"marketCap":3567132069},{"date":"2024-09-27","current":76.103912,"twenty":10.135244,"median":14.611213,"eighty":60.046301,"marketCap":3470338382},{"date":"2024-10-04","current":73.273687,"twenty":10.179104,"median":14.750129,"eighty":60.136862,"marketCap":3341280132},{"date":"2024-10-11","current":72.971935,"twenty":10.196925,"median":14.789151,"eighty":60.243405,"marketCap":3327520245},{"date":"2024-10-18","current":83.500807,"twenty":10.20111,"median":15.005281,"eighty":60.658923,"marketCap":3181380756},{"date":"2024-10-25","current":79.229252,"twenty":10.20111,"median":15.106037,"eighty":61.524585,"marketCap":3018634507},{"date":"2024-10-31","current":79.279066,"twenty":10.20111,"median":15.21951,"eighty":61.948093,"marketCap":3020532422},{"date":"2024-11-08","current":81.284082,"twenty":10.199513,"median":15.369791,"eighty":63.21995,"marketCap":3096923519},{"date":"2024-11-15","current":77.796098,"twenty":10.199513,"median":15.473859,"eighty":63.832573,"marketCap":2964031323},{"date":"2024-11-22","current":74.901073,"twenty":10.199513,"median":15.514364,"eighty":65.45794,"marketCap":2853730870},{"date":"2024-11-29","current":79.299047,"twenty":10.199513,"median":15.537662,"eighty":65.674345,"marketCap":3021293686},{"date":"2024-12-06","current":76.650407,"twenty":10.199513,"median":15.619361,"eighty":67.471451,"marketCap":2920380505},{"date":"2024-12-13","current":74.95035,"twenty":10.199513,"median":15.683925,"eighty":68.026578,"marketCap":2855608324},{"date":"2024-12-20","current":70.096563,"twenty":10.199513,"median":15.785898,"eighty":69.136832,"marketCap":2670679054},{"date":"2024-12-27","current":71.020507,"twenty":10.199513,"median":15.891651,"eighty":69.86132,"marketCap":2705881326},{"date":"2025-01-03","current":70.269033,"twenty":10.199513,"median":15.93104,"eighty":70.14584,"marketCap":2677250145},{"date":"2025-01-10","current":68.187079,"twenty":10.198866,"median":15.964478,"eighty":70.195117,"marketCap":2597927692},{"date":"2025-01-17","current":73.102461,"twenty":10.198866,"median":16.042521,"eighty":70.239559,"marketCap":2785203780},{"date":"2025-01-24","current":74.962669,"twenty":10.198866,"median":16.102508,"eighty":70.501539,"marketCap":2856077688},{"date":"2025-01-31","current":19.638226,"twenty":10.198866,"median":16.182464,"eighty":71.093997,"marketCap":2849506597},{"date":"2025-02-07","current":18.457539,"twenty":10.198866,"median":16.246451,"eighty":71.093997,"marketCap":2678188872},{"date":"2025-02-14","current":17.852639,"twenty":10.198866,"median":16.368741,"eighty":71.093997,"marketCap":2590417873},{"date":"2025-02-21","current":17.68254,"twenty":10.198866,"median":16.511447,"eighty":71.093997,"marketCap":2565736554},{"date":"2025-02-28","current":17.965718,"twenty":10.213888,"median":16.597192,"eighty":71.093997,"marketCap":2606825693},{"date":"2025-03-07","current":19.957618,"twenty":10.230343,"median":16.678485,"eighty":71.094103,"marketCap":2895850430},{"date":"2025-03-14","current":18.837814,"twenty":10.277864,"median":16.714817,"eighty":71.094103,"marketCap":2733366779},{"date":"2025-03-21","current":19.027867,"twenty":10.336574,"median":16.747796,"eighty":71.094103,"marketCap":2760943495},{"date":"2025-03-28","current":19.11484,"twenty":10.401048,"median":16.780775,"eighty":71.094103,"marketCap":2773563349},{"date":"2025-04-04","current":17.594415,"twenty":10.501489,"median":16.88191,"eighty":71.094103,"marketCap":2552949614},{"date":"2025-04-11","current":16.347795,"twenty":10.524662,"median":16.907194,"eighty":71.093997,"marketCap":2372065048},{"date":"2025-04-17","current":15.948361,"twenty":10.562637,"median":16.907194,"eighty":71.093997,"marketCap":2314107202}],"updateTime":1745185670510}}}