Manhattan Associates

172.44

-2.0500-1.17%

Post-market: 172.440.00000.00%19:54 EDT

Volume:861.25K

Turnover:149.21M

Market Cap:10.54B

PE:49.13

High:175.66

Open:173.36

Low:172.19

Close:174.49

Loading ...

Overview Company News Filings

May 03, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MANH/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MANH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","market":"US","secType":"STK","nameCN":"Manhattan Associates","latestPrice":172.44,"timestamp":1742500800000,"preClose":174.49,"halted":0,"volume":861250,"hourTrading":{"tag":"盘后","latestPrice":172.44,"preClose":172.44,"latestTime":"19:54 EDT","volume":57227,"amount":9868226.37,"timestamp":1742514880813},"overnightTrading":{"tag":"夜盘","latestPrice":172.44,"preClose":172.44,"latestTime":"03:05 EDT","volume":0,"amount":0,"timestamp":1742540711475},"delay":0,"changeRate":-0.011749,"change":-2.05,"floatShares":60432316,"shares":61124051,"eps":3.51,"lyrEps":3.562044,"pbRate":35.24,"amount":149205766.2875,"amplitude":0.019887,"volumeRatio":1.118626,"dividePrice":0,"prevYearClose":270.24,"fiveDayClose":163.5,"twentyDayClose":185.98,"impliedVol":0.4677,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","floatShares":60432316,"roa":"22.85%","roe":"75.64%","lyrEps":3.562044,"volumeRatio":1.118626,"shares":61124051,"dividePrice":0,"high":175.66,"amplitude":0.019887,"preClose":174.49,"low":172.19,"week52Low":163.1,"pbRate":"35.24","psRate":"10.11","week52High":312.5999,"institutionHeld":0.9599,"latestPrice":172.44,"eps":3.51,"divideRate":0,"volume":861250,"delay":0,"ttmEps":3.51,"open":173.36,"prevYearClose":270.24,"prevWeekClose":172.5,"prevMonthClose":176.88,"prevQuarterClose":270.24,"fiveDayClose":163.5,"twentyDayClose":185.98,"sixtyDayClose":282.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MANH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"MANH","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-10-22","symbol":"MANH","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-07-23","symbol":"MANH","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-23","symbol":"MANH","fiscalQuarterEnding":"2024/03","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-01-30","symbol":"MANH","fiscalQuarterEnding":"2023/12","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MANH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MANH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MANH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MANH","date":"2025-03-19","current":48.364261,"percent":0.028432,"low":31.68966,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"high":109.204325,"avg":77.94317,"sd":13.781866,"marketCap":10561013531},"quantilePoints":[{"date":"2020-03-27","current":39.86116,"twenty":29.237603,"median":39.422646,"eighty":55.728677,"marketCap":3418572833},{"date":"2020-04-03","current":33.647633,"twenty":29.237603,"median":39.298469,"eighty":55.567105,"marketCap":2885688299},{"date":"2020-04-09","current":42.781832,"twenty":29.241333,"median":39.207162,"eighty":55.478738,"marketCap":3669055467},{"date":"2020-04-17","current":42.596629,"twenty":29.237603,"median":39.166987,"eighty":55.2329,"marketCap":3653172110},{"date":"2020-04-24","current":42.255318,"twenty":29.237603,"median":39.137769,"eighty":55.152053,"marketCap":3689734371},{"date":"2020-05-01","current":50.101384,"twenty":29.237603,"median":39.137769,"eighty":55.138904,"marketCap":4374852834},{"date":"2020-05-08","current":55.824932,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":4874633060},{"date":"2020-05-15","current":52.58902,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":4592073244},{"date":"2020-05-22","current":56.784798,"twenty":29.237603,"median":39.137769,"eighty":55.138904,"marketCap":4958448556},{"date":"2020-05-29","current":64.281933,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5613098379},{"date":"2020-06-05","current":63.576577,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5551506688},{"date":"2020-06-12","current":61.235086,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5347047675},{"date":"2020-06-19","current":64.376465,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5621352935},{"date":"2020-06-26","current":66.201665,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5780729371},{"date":"2020-07-02","current":67.510573,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5895023229},{"date":"2020-07-10","current":65.983513,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5761680395},{"date":"2020-07-17","current":69.132165,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6036620621},{"date":"2020-07-24","current":70.806667,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6060979926},{"date":"2020-07-31","current":71.083914,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6084711936},{"date":"2020-08-07","current":70.148892,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6004675011},{"date":"2020-08-14","current":68.746359,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5884619624},{"date":"2020-08-21","current":69.85206,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5979266463},{"date":"2020-08-28","current":73.666355,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6305766300},{"date":"2020-09-04","current":68.983825,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5904946462},{"date":"2020-09-11","current":69.236133,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5926543727},{"date":"2020-09-18","current":70.705453,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6052316038},{"date":"2020-09-25","current":69.963372,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5988794669},{"date":"2020-10-02","current":71.039389,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6080900654},{"date":"2020-10-09","current":75.692235,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6479179638},{"date":"2020-10-16","current":75.655131,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6476003569},{"date":"2020-10-23","current":74.222131,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6194430596},{"date":"2020-10-30","current":65.080424,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5431482063},{"date":"2020-11-06","current":71.771479,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5989904067},{"date":"2020-11-13","current":70.949406,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5921295557},{"date":"2020-11-20","current":73.012199,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6093452096},{"date":"2020-11-27","current":75.805722,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6326593976},{"date":"2020-12-04","current":79.337589,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6621356463},{"date":"2020-12-11","current":76.049299,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6346922424},{"date":"2020-12-18","current":79.649672,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6647402286},{"date":"2020-12-24","current":81.118745,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6770008234},{"date":"2020-12-31","current":80.060708,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6681706541},{"date":"2021-01-08","current":84.650611,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":7064770721},{"date":"2021-01-15","current":86.972204,"twenty":29.237603,"median":39.137769,"eighty":55.2329,"marketCap":7258526235},{"date":"2021-01-22","current":89.978858,"twenty":29.237603,"median":39.137769,"eighty":55.429705,"marketCap":7509455507},{"date":"2021-01-29","current":86.188191,"twenty":29.237603,"median":39.137769,"eighty":55.712295,"marketCap":7193094045},{"date":"2021-02-05","current":94.999503,"twenty":29.237603,"median":39.137769,"eighty":55.797307,"marketCap":8287756685},{"date":"2021-02-12","current":102.05853,"twenty":29.237603,"median":39.137769,"eighty":55.877175,"marketCap":8903586125},{"date":"2021-02-19","current":96.690492,"twenty":29.237603,"median":39.137769,"eighty":56.020851,"marketCap":8435278549},{"date":"2021-02-26","current":89.918282,"twenty":29.237603,"median":39.137769,"eighty":56.113448,"marketCap":7844470899},{"date":"2021-03-05","current":86.312774,"twenty":29.233872,"median":39.137769,"eighty":56.295465,"marketCap":7529926438},{"date":"2021-03-12","current":89.713506,"twenty":29.233872,"median":39.137769,"eighty":56.46248,"marketCap":7826606305},{"date":"2021-03-19","current":87.168442,"twenty":29.233872,"median":39.137769,"eighty":56.763202,"marketCap":7604574921},{"date":"2021-03-26","current":86.941727,"twenty":29.237603,"median":39.137769,"eighty":56.844595,"marketCap":7584796263},{"date":"2021-04-01","current":88.419034,"twenty":29.237603,"median":39.137769,"eighty":56.991725,"marketCap":7713676549},{"date":"2021-04-09","current":88.665247,"twenty":29.233872,"median":39.137769,"eighty":57.294995,"marketCap":7735156133},{"date":"2021-04-16","current":90.225767,"twenty":29.233872,"median":39.137769,"eighty":57.538309,"marketCap":7871295899},{"date":"2021-04-23","current":90.597666,"twenty":29.233872,"median":39.137769,"eighty":57.80252,"marketCap":7903740423},{"date":"2021-04-30","current":99.948001,"twenty":29.233872,"median":39.137769,"eighty":58.213186,"marketCap":8730757692},{"date":"2021-05-07","current":96.759156,"twenty":29.233872,"median":39.137769,"eighty":58.524005,"marketCap":8452202582},{"date":"2021-05-14","current":97.392759,"twenty":29.233872,"median":39.137769,"eighty":59.121676,"marketCap":8507549686},{"date":"2021-05-21","current":96.4023,"twenty":29.233872,"median":39.137769,"eighty":60.515186,"marketCap":8421030075},{"date":"2021-05-28","current":99.031387,"twenty":29.233872,"median":39.137769,"eighty":62.863949,"marketCap":8650688748},{"date":"2021-06-04","current":100.174785,"twenty":29.233872,"median":39.137769,"eighty":64.107412,"marketCap":8750568005},{"date":"2021-06-11","current":105.199911,"twenty":29.233872,"median":39.137769,"eighty":64.827311,"marketCap":9189527796},{"date":"2021-06-18","current":101.798847,"twenty":29.233872,"median":39.137769,"eighty":65.561754,"marketCap":8892434720},{"date":"2021-06-25","current":106.044714,"twenty":29.233872,"median":39.137769,"eighty":66.245295,"marketCap":9263323935},{"date":"2021-07-02","current":107.515838,"twenty":29.233872,"median":39.137769,"eighty":66.709338,"marketCap":9391831004},{"date":"2021-07-09","current":107.552252,"twenty":29.233872,"median":39.137769,"eighty":67.357867,"marketCap":9395011872},{"date":"2021-07-16","current":101.813413,"twenty":29.233872,"median":39.137769,"eighty":67.848442,"marketCap":8893707067},{"date":"2021-07-23","current":108.630105,"twenty":29.233872,"median":39.137769,"eighty":68.325005,"marketCap":9489165566},{"date":"2021-07-30","current":102.494628,"twenty":29.233872,"median":39.137769,"eighty":68.872513,"marketCap":10120524600},{"date":"2021-08-06","current":106.860747,"twenty":29.233872,"median":39.137769,"eighty":69.396603,"marketCap":10551643859},{"date":"2021-08-13","current":100.960066,"twenty":29.233872,"median":39.137769,"eighty":69.85206,"marketCap":9968998860},{"date":"2021-08-20","current":101.736978,"twenty":29.233872,"median":39.137769,"eighty":70.148892,"marketCap":10045712728},{"date":"2021-08-27","current":106.359927,"twenty":29.233872,"median":39.137769,"eighty":70.319571,"marketCap":10502191944},{"date":"2021-09-03","current":106.038889,"twenty":29.237603,"median":39.137769,"eighty":70.68319,"marketCap":10470491998},{"date":"2021-09-10","current":104.234655,"twenty":29.237603,"median":39.137769,"eighty":70.799782,"marketCap":10292338304},{"date":"2021-09-17","current":100.606924,"twenty":29.237603,"median":39.137769,"eighty":70.942768,"marketCap":9934128920},{"date":"2021-09-24","current":103.091759,"twenty":29.237603,"median":39.137769,"eighty":71.134633,"marketCap":10179486498},{"date":"2021-10-01","current":99.964848,"twenty":29.237603,"median":39.137769,"eighty":71.405977,"marketCap":9870729029},{"date":"2021-10-08","current":98.680696,"twenty":29.237603,"median":39.137769,"eighty":71.870502,"marketCap":9743929247},{"date":"2021-10-15","current":104.144764,"twenty":29.237603,"median":39.137769,"eighty":72.173393,"marketCap":10283462320},{"date":"2021-10-22","current":108.279735,"twenty":29.237603,"median":39.166987,"eighty":72.443226,"marketCap":10691757618},{"date":"2021-10-29","current":104.031243,"twenty":29.241333,"median":39.371515,"eighty":72.978895,"marketCap":11488170165},{"date":"2021-11-05","current":103.211912,"twenty":29.241333,"median":39.777037,"eighty":73.507933,"marketCap":11397691481},{"date":"2021-11-12","current":100.025758,"twenty":29.241333,"median":40.078912,"eighty":74.427416,"marketCap":11045844473},{"date":"2021-11-19","current":96.404086,"twenty":29.241333,"median":40.678047,"eighty":75.677393,"marketCap":10645903270},{"date":"2021-11-26","current":89.81975,"twenty":29.241333,"median":40.971657,"eighty":76.400526,"marketCap":9918794974},{"date":"2021-12-03","current":86.582021,"twenty":29.241333,"median":41.084269,"eighty":77.400404,"marketCap":9561252601},{"date":"2021-12-10","current":85.814135,"twenty":29.241333,"median":41.233004,"eighty":77.940066,"marketCap":9476454941},{"date":"2021-12-17","current":86.209539,"twenty":29.241333,"median":41.584232,"eighty":78.865658,"marketCap":9520119407},{"date":"2021-12-23","current":88.983098,"twenty":29.241333,"median":41.797367,"eighty":79.658806,"marketCap":9826403494},{"date":"2021-12-31","current":89.103438,"twenty":29.241333,"median":41.969617,"eighty":81.001524,"marketCap":9839692679},{"date":"2022-01-07","current":79.894536,"twenty":29.245064,"median":42.17533,"eighty":81.33492,"marketCap":8822753575},{"date":"2022-01-14","current":78.055047,"twenty":29.245064,"median":42.477738,"eighty":82.609203,"marketCap":8619618881},{"date":"2022-01-21","current":73.43627,"twenty":29.245064,"median":42.723788,"eighty":82.609203,"marketCap":8109567283},{"date":"2022-01-28","current":73.969206,"twenty":29.245064,"median":42.960583,"eighty":82.609203,"marketCap":8168419390},{"date":"2022-02-04","current":73.86661,"twenty":29.248794,"median":43.412073,"eighty":82.532634,"marketCap":8160192169},{"date":"2022-02-11","current":74.564546,"twenty":29.248794,"median":43.803992,"eighty":82.532634,"marketCap":8237294520},{"date":"2022-02-18","current":72.07201,"twenty":29.248794,"median":44.147609,"eighty":82.532634,"marketCap":7961939125},{"date":"2022-02-25","current":76.674054,"twenty":29.248794,"median":44.440469,"eighty":82.532634,"marketCap":8470336126},{"date":"2022-03-04","current":74.758918,"twenty":29.248794,"median":45.484968,"eighty":82.532634,"marketCap":8258767188},{"date":"2022-03-11","current":74.7189,"twenty":29.248794,"median":48.803345,"eighty":82.532634,"marketCap":8254346344},{"date":"2022-03-18","current":80.327105,"twenty":29.248794,"median":50.280698,"eighty":82.532634,"marketCap":8873895982},{"date":"2022-03-25","current":78.406252,"twenty":29.248794,"median":50.618979,"eighty":82.883076,"marketCap":8661695495},{"date":"2022-04-01","current":80.104149,"twenty":29.248794,"median":50.822627,"eighty":82.883076,"marketCap":8849265568},{"date":"2022-04-08","current":76.680575,"twenty":29.248794,"median":51.130494,"eighty":82.883076,"marketCap":8471056522},{"date":"2022-04-14","current":78.040282,"twenty":29.248794,"median":51.427765,"eighty":82.883076,"marketCap":8621265988},{"date":"2022-04-22","current":75.429417,"twenty":29.248794,"median":51.743247,"eighty":82.883076,"marketCap":8332838568},{"date":"2022-04-29","current":69.577448,"twenty":29.248794,"median":52.217792,"eighty":82.883076,"marketCap":8239431001},{"date":"2022-05-06","current":66.001646,"twenty":29.260471,"median":52.50398,"eighty":82.883076,"marketCap":7815980917},{"date":"2022-05-13","current":64.90375,"twenty":29.369485,"median":52.860783,"eighty":82.883076,"marketCap":7685967022},{"date":"2022-05-20","current":62.707959,"twenty":29.369485,"median":53.261346,"eighty":82.883076,"marketCap":7425939234},{"date":"2022-05-27","current":65.330118,"twenty":29.369485,"median":53.613748,"eighty":82.883076,"marketCap":7736457855},{"date":"2022-06-03","current":66.897017,"twenty":29.369485,"median":53.702559,"eighty":82.883076,"marketCap":7922011666},{"date":"2022-06-10","current":63.155645,"twenty":29.369485,"median":53.893698,"eighty":82.883076,"marketCap":7478954608},{"date":"2022-06-17","current":59.302351,"twenty":29.369485,"median":54.178685,"eighty":82.883076,"marketCap":7022643707},{"date":"2022-06-24","current":64.12563,"twenty":29.368129,"median":54.291364,"eighty":82.927244,"marketCap":7593821253},{"date":"2022-07-01","current":62.478787,"twenty":29.368129,"median":54.457928,"eighty":82.927244,"marketCap":7398800411},{"date":"2022-07-08","current":65.921702,"twenty":29.368129,"median":54.604931,"eighty":82.927244,"marketCap":7806513886},{"date":"2022-07-15","current":59.845969,"twenty":29.368129,"median":54.77198,"eighty":82.927244,"marketCap":7087019518},{"date":"2022-07-22","current":63.278225,"twenty":29.373304,"median":54.925665,"eighty":82.927244,"marketCap":7493470722},{"date":"2022-07-29","current":74.824756,"twenty":29.430407,"median":55.105033,"eighty":82.927244,"marketCap":8878181812},{"date":"2022-08-05","current":76.645489,"twenty":29.577248,"median":55.297043,"eighty":82.927244,"marketCap":9094217155},{"date":"2022-08-12","current":79.283151,"twenty":29.687391,"median":55.714135,"eighty":82.927244,"marketCap":9407183662},{"date":"2022-08-19","current":78.722846,"twenty":29.857499,"median":55.824932,"eighty":82.927244,"marketCap":9340701799},{"date":"2022-08-26","current":75.297585,"twenty":29.911396,"median":55.981414,"eighty":82.927244,"marketCap":8934284370},{"date":"2022-09-02","current":72.353341,"twenty":29.947721,"median":56.079442,"eighty":82.927244,"marketCap":8584940994},{"date":"2022-09-09","current":76.809351,"twenty":30.031725,"median":56.262056,"eighty":82.927244,"marketCap":9113659964},{"date":"2022-09-16","current":72.807928,"twenty":30.125053,"median":56.46248,"eighty":82.927244,"marketCap":8638879109},{"date":"2022-09-23","current":68.521067,"twenty":30.197656,"median":56.763202,"eighty":82.927244,"marketCap":8130230136},{"date":"2022-09-30","current":70.318271,"twenty":30.219427,"median":56.876795,"eighty":82.927244,"marketCap":8343473849},{"date":"2022-10-07","current":71.586886,"twenty":30.289975,"median":57.077254,"eighty":82.927244,"marketCap":8493998822},{"date":"2022-10-14","current":64.598932,"twenty":30.369729,"median":57.418444,"eighty":82.927244,"marketCap":7664857093},{"date":"2022-10-21","current":67.411029,"twenty":30.446661,"median":57.80252,"eighty":82.927244,"marketCap":7998520784},{"date":"2022-10-28","current":67.569524,"twenty":30.544428,"median":58.024496,"eighty":82.927244,"marketCap":7545691489},{"date":"2022-11-04","current":61.093288,"twenty":30.643294,"median":58.367862,"eighty":82.927244,"marketCap":6822470704},{"date":"2022-11-11","current":69.306854,"twenty":30.812659,"median":58.717747,"eighty":82.927244,"marketCap":7739704281},{"date":"2022-11-18","current":67.909989,"twenty":31.033504,"median":59.121676,"eighty":82.927244,"marketCap":7583712176},{"date":"2022-11-25","current":69.155992,"twenty":31.191612,"median":59.64675,"eighty":82.927244,"marketCap":7722857134},{"date":"2022-12-02","current":70.659019,"twenty":31.345763,"median":60.171074,"eighty":82.927244,"marketCap":7890704639},{"date":"2022-12-09","current":66.731035,"twenty":31.615253,"median":60.623941,"eighty":82.927244,"marketCap":7452054840},{"date":"2022-12-16","current":66.513124,"twenty":31.939669,"median":61.157048,"eighty":82.927244,"marketCap":7427720071},{"date":"2022-12-23","current":67.021583,"twenty":32.424811,"median":61.556768,"eighty":82.927244,"marketCap":7484501197},{"date":"2022-12-30","current":67.831764,"twenty":32.90802,"median":62.032154,"eighty":82.927244,"marketCap":7574976618},{"date":"2023-01-06","current":66.272863,"twenty":33.101944,"median":62.377525,"eighty":82.927244,"marketCap":7400889429},{"date":"2023-01-13","current":68.39051,"twenty":33.410113,"median":62.857188,"eighty":82.927244,"marketCap":7637373460},{"date":"2023-01-20","current":68.530197,"twenty":33.541647,"median":63.043311,"eighty":82.927244,"marketCap":7652972671},{"date":"2023-01-27","current":71.340689,"twenty":33.623359,"median":63.390147,"eighty":82.927244,"marketCap":7966828786},{"date":"2023-02-03","current":72.485603,"twenty":33.712444,"median":64.107412,"eighty":82.927244,"marketCap":9347670900},{"date":"2023-02-10","current":69.305351,"twenty":33.915519,"median":64.338814,"eighty":82.927244,"marketCap":8937548812},{"date":"2023-02-17","current":70.419975,"twenty":34.080718,"median":64.598932,"eighty":82.927244,"marketCap":9081289546},{"date":"2023-02-24","current":69.479814,"twenty":34.23409,"median":64.861114,"eighty":82.927244,"marketCap":8960047362},{"date":"2023-03-03","current":71.306828,"twenty":34.301812,"median":65.080424,"eighty":82.927244,"marketCap":9195657172},{"date":"2023-03-10","current":66.557562,"twenty":34.623668,"median":65.697355,"eighty":82.927244,"marketCap":8583196657},{"date":"2023-03-17","current":69.52343,"twenty":34.765499,"median":65.983513,"eighty":82.927244,"marketCap":8965671999},{"date":"2023-03-24","current":71.384367,"twenty":35.059291,"median":66.245295,"eighty":82.927244,"marketCap":9205656528},{"date":"2023-03-31","current":75.043239,"twenty":35.18514,"median":66.356431,"eighty":82.883076,"marketCap":9677501109},{"date":"2023-04-06","current":74.069155,"twenty":35.277702,"median":66.477824,"eighty":82.883076,"marketCap":9551884207},{"date":"2023-04-14","current":75.552089,"twenty":35.461724,"median":66.731035,"eighty":82.927244,"marketCap":9743121878},{"date":"2023-04-21","current":75.712014,"twenty":35.609281,"median":66.785096,"eighty":82.927244,"marketCap":9763745549},{"date":"2023-04-28","current":76.840728,"twenty":36.384779,"median":67.021583,"eighty":82.927244,"marketCap":10539320549},{"date":"2023-05-05","current":76.110857,"twenty":37.098998,"median":67.152837,"eighty":82.927244,"marketCap":10439212934},{"date":"2023-05-12","current":77.160038,"twenty":38.968063,"median":67.292422,"eighty":82.927244,"marketCap":10583116523},{"date":"2023-05-19","current":79.701589,"twenty":40.107683,"median":67.451817,"eighty":82.927244,"marketCap":10931710562},{"date":"2023-05-26","current":79.507129,"twenty":40.870199,"median":67.510573,"eighty":82.927244,"marketCap":10905038776},{"date":"2023-06-02","current":82.953146,"twenty":41.022613,"median":67.608266,"eighty":82.995787,"marketCap":11377687632},{"date":"2023-06-09","current":83.889269,"twenty":41.15462,"median":67.848442,"eighty":83.570917,"marketCap":11506084369},{"date":"2023-06-16","current":87.606626,"twenty":41.381165,"median":67.923761,"eighty":84.252401,"marketCap":12015949671},{"date":"2023-06-23","current":86.105212,"twenty":41.670072,"median":68.128929,"eighty":84.783793,"marketCap":11810018673},{"date":"2023-06-30","current":88.257842,"twenty":41.928425,"median":68.340223,"eighty":84.973164,"marketCap":12105269140},{"date":"2023-07-07","current":87.353376,"twenty":42.037535,"median":68.474229,"eighty":85.779026,"marketCap":11981214322},{"date":"2023-07-14","current":90.333593,"twenty":42.297142,"median":68.538531,"eighty":85.893927,"marketCap":12389974947},{"date":"2023-07-21","current":92.377687,"twenty":42.610475,"median":68.761201,"eighty":86.179466,"marketCap":12670338836},{"date":"2023-07-28","current":79.934879,"twenty":42.914179,"median":68.983825,"eighty":86.292127,"marketCap":11666735358},{"date":"2023-08-04","current":79.37556,"twenty":43.304217,"median":69.132165,"eighty":86.292127,"marketCap":11585101143},{"date":"2023-08-11","current":78.881206,"twenty":43.674188,"median":69.184197,"eighty":86.292127,"marketCap":11512948645},{"date":"2023-08-18","current":78.247418,"twenty":44.09558,"median":69.31989,"eighty":86.292127,"marketCap":11420445442},{"date":"2023-08-25","current":80.258638,"twenty":44.436706,"median":69.396603,"eighty":86.292127,"marketCap":11713988939},{"date":"2023-09-01","current":85.61203,"twenty":45.219461,"median":69.52343,"eighty":86.292127,"marketCap":12495332661},{"date":"2023-09-08","current":84.741629,"twenty":48.681088,"median":69.577448,"eighty":86.292127,"marketCap":12368294929},{"date":"2023-09-15","current":85.721887,"twenty":50.101384,"median":69.694332,"eighty":86.312774,"marketCap":12511366549},{"date":"2023-09-22","current":81.619168,"twenty":50.555291,"median":69.932209,"eighty":86.312774,"marketCap":11912562482},{"date":"2023-09-29","current":83.309269,"twenty":50.80748,"median":70.008354,"eighty":86.312774,"marketCap":12159237690},{"date":"2023-10-06","current":84.297977,"twenty":51.058867,"median":70.153587,"eighty":86.312774,"marketCap":12303542687},{"date":"2023-10-13","current":86.499333,"twenty":51.400896,"median":70.317788,"eighty":86.582021,"marketCap":12624837145},{"date":"2023-10-20","current":82.924771,"twenty":51.729783,"median":70.399456,"eighty":86.619937,"marketCap":12103119080},{"date":"2023-10-27","current":71.427136,"twenty":51.99274,"median":70.521745,"eighty":86.63157,"marketCap":11835476479},{"date":"2023-11-03","current":74.639858,"twenty":52.463587,"median":70.582566,"eighty":86.63157,"marketCap":12367824389},{"date":"2023-11-10","current":76.84684,"twenty":52.677669,"median":70.705453,"eighty":86.63157,"marketCap":12733521422},{"date":"2023-11-17","current":82.204532,"twenty":53.201365,"median":70.77224,"eighty":86.63157,"marketCap":13621290986},{"date":"2023-11-24","current":82.906754,"twenty":53.453212,"median":70.831606,"eighty":86.63157,"marketCap":13737649132},{"date":"2023-12-01","current":82.873315,"twenty":53.69153,"median":70.94821,"eighty":86.63157,"marketCap":13732108268},{"date":"2023-12-08","current":82.71355,"twenty":53.788442,"median":70.981136,"eighty":86.627693,"marketCap":13705635251},{"date":"2023-12-15","current":80.235339,"twenty":54.095259,"median":71.191537,"eighty":86.627693,"marketCap":13294995654},{"date":"2023-12-22","current":81.676937,"twenty":54.242219,"median":71.3288,"eighty":86.627693,"marketCap":13533868463},{"date":"2023-12-29","current":80.469413,"twenty":54.41362,"median":71.374674,"eighty":86.63157,"marketCap":13333781703},{"date":"2024-01-05","current":74.520963,"twenty":54.466021,"median":71.477938,"eighty":86.635448,"marketCap":12348123539},{"date":"2024-01-12","current":76.947158,"twenty":54.659723,"median":71.670905,"eighty":86.635448,"marketCap":12750144014},{"date":"2024-01-19","current":80.837243,"twenty":54.79964,"median":71.864139,"eighty":86.639326,"marketCap":13394731208},{"date":"2024-01-26","current":81.101041,"twenty":54.948384,"median":72.050036,"eighty":86.635448,"marketCap":13438442469},{"date":"2024-02-02","current":86.844919,"twenty":55.14216,"median":72.156605,"eighty":86.688173,"marketCap":15334033653},{"date":"2024-02-09","current":86.131612,"twenty":55.414784,"median":72.34988,"eighty":86.750097,"marketCap":15208086429},{"date":"2024-02-16","current":86.264111,"twenty":55.767591,"median":72.432185,"eighty":86.769892,"marketCap":15231481591},{"date":"2024-02-23","current":86.574439,"twenty":55.825491,"median":72.468865,"eighty":86.769892,"marketCap":15286275522},{"date":"2024-03-01","current":88.3318,"twenty":55.921276,"median":72.681067,"eighty":86.893021,"marketCap":15596569245},{"date":"2024-03-08","current":92.760071,"twenty":56.05479,"median":72.857608,"eighty":86.964098,"marketCap":16378460176},{"date":"2024-03-15","current":87.404304,"twenty":56.27542,"median":73.061021,"eighty":87.188618,"marketCap":15432803114},{"date":"2024-03-22","current":88.18884,"twenty":56.486716,"median":73.406626,"eighty":87.318469,"marketCap":15571327097},{"date":"2024-03-28","current":87.076542,"twenty":56.74434,"median":73.618106,"eighty":87.340844,"marketCap":15374930871},{"date":"2024-04-05","current":84.391685,"twenty":56.884813,"median":73.884055,"eighty":87.342936,"marketCap":14900871016},{"date":"2024-04-12","current":83.565307,"twenty":57.103753,"median":74.052757,"eighty":87.342936,"marketCap":14754959086},{"date":"2024-04-19","current":80.354803,"twenty":57.441333,"median":74.134922,"eighty":87.342936,"marketCap":14188086871},{"date":"2024-04-26","current":66.943684,"twenty":57.734535,"median":74.151541,"eighty":87.340844,"marketCap":12824937056},{"date":"2024-05-03","current":67.117594,"twenty":57.975781,"median":74.151541,"eighty":87.340844,"marketCap":12858254365},{"date":"2024-05-10","current":69.813996,"twenty":58.32325,"median":74.151541,"eighty":87.340844,"marketCap":13374825684},{"date":"2024-05-17","current":72.532895,"twenty":58.657158,"median":74.151541,"eighty":87.340844,"marketCap":13895706894},{"date":"2024-05-24","current":72.423624,"twenty":59.105793,"median":74.151541,"eighty":87.340844,"marketCap":13874773134},{"date":"2024-05-31","current":69.534393,"twenty":59.530758,"median":74.151541,"eighty":87.340844,"marketCap":13321259885},{"date":"2024-06-07","current":70.646377,"twenty":60.094328,"median":74.151541,"eighty":87.340844,"marketCap":13534291681},{"date":"2024-06-14","current":73.641665,"twenty":60.568632,"median":74.19325,"eighty":87.342936,"marketCap":14108122990},{"date":"2024-06-21","current":74.901486,"twenty":61.093288,"median":74.409555,"eighty":87.345028,"marketCap":14349476931},{"date":"2024-06-28","current":80.734585,"twenty":61.531951,"median":74.476791,"eighty":87.350037,"marketCap":15466970308},{"date":"2024-07-05","current":79.130885,"twenty":61.929503,"median":74.579188,"eighty":87.350037,"marketCap":15159736592},{"date":"2024-07-12","current":77.507901,"twenty":62.303976,"median":74.738662,"eighty":87.350037,"marketCap":14848808683},{"date":"2024-07-15","current":77.266864,"twenty":62.41803,"median":74.758671,"eighty":87.350037,"marketCap":14802631270},{"date":"2024-08-02","current":74.98832,"twenty":63.278225,"median":75.043239,"eighty":87.370727,"marketCap":15351908824},{"date":"2024-08-09","current":74.21947,"twenty":63.551594,"median":75.043239,"eighty":87.370727,"marketCap":15194506743},{"date":"2024-08-16","current":76.304639,"twenty":64.261572,"median":75.069094,"eighty":87.370727,"marketCap":15621390986},{"date":"2024-08-23","current":77.69575,"twenty":64.37533,"median":75.297585,"eighty":87.370727,"marketCap":15906184635},{"date":"2024-08-30","current":78.787696,"twenty":64.820039,"median":75.417522,"eighty":87.370727,"marketCap":16129732338},{"date":"2024-09-06","current":75.634513,"twenty":64.996374,"median":75.492005,"eighty":87.370727,"marketCap":15484200067},{"date":"2024-09-13","current":78.961211,"twenty":65.369119,"median":75.629374,"eighty":87.370727,"marketCap":16165254987},{"date":"2024-09-20","current":82.320817,"twenty":65.947843,"median":75.76716,"eighty":87.370727,"marketCap":16853046960},{"date":"2024-09-27","current":84.90559,"twenty":66.19068,"median":75.799081,"eighty":87.370727,"marketCap":17382211934},{"date":"2024-10-04","current":82.952052,"twenty":66.267349,"median":76.049299,"eighty":87.370727,"marketCap":16982275906},{"date":"2024-10-11","current":87.954066,"twenty":66.423395,"median":76.286646,"eighty":87.40031,"marketCap":18006308124},{"date":"2024-10-18","current":91.107249,"twenty":66.509741,"median":76.386719,"eighty":87.485251,"marketCap":18651840394},{"date":"2024-10-25","current":76.239025,"twenty":66.750371,"median":76.410581,"eighty":87.629238,"marketCap":16702750570},{"date":"2024-10-31","current":74.095773,"twenty":66.784341,"median":76.499778,"eighty":87.629238,"marketCap":16233198405},{"date":"2024-11-08","current":79.080282,"twenty":67.010662,"median":76.592528,"eighty":87.65185,"marketCap":17325224393},{"date":"2024-11-15","current":77.987481,"twenty":67.121763,"median":76.665057,"eighty":87.65185,"marketCap":17085809300},{"date":"2024-11-22","current":75.796305,"twenty":67.23826,"median":76.665057,"eighty":87.65185,"marketCap":16605757607},{"date":"2024-11-29","current":79.573714,"twenty":67.36395,"median":76.743066,"eighty":87.65185,"marketCap":17433327637},{"date":"2024-12-06","current":84.357504,"twenty":67.452166,"median":76.834568,"eighty":87.65185,"marketCap":18481379425},{"date":"2024-12-13","current":86.359113,"twenty":67.545944,"median":76.9453,"eighty":87.65185,"marketCap":18919899928},{"date":"2024-12-20","current":78.765265,"twenty":67.68574,"median":77.001613,"eighty":87.65185,"marketCap":17256209328},{"date":"2024-12-27","current":77.862032,"twenty":67.841771,"median":77.169701,"eighty":87.65185,"marketCap":17058325424},{"date":"2025-01-03","current":74.946039,"twenty":67.898814,"median":77.169701,"eighty":87.65185,"marketCap":16419478006},{"date":"2025-01-10","current":75.96357,"twenty":68.045869,"median":77.179364,"eighty":87.674461,"marketCap":16642402774},{"date":"2025-01-17","current":76.78317,"twenty":68.331092,"median":77.179364,"eighty":87.674461,"marketCap":16821964094},{"date":"2025-01-24","current":79.439902,"twenty":68.423998,"median":77.266864,"eighty":87.674461,"marketCap":17404011503},{"date":"2025-01-31","current":59.742741,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":13045663840},{"date":"2025-02-07","current":55.259385,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":12066660301},{"date":"2025-02-14","current":52.50705,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11465649486},{"date":"2025-02-21","current":52.059181,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11367851004},{"date":"2025-02-28","current":49.041663,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":10708933735},{"date":"2025-03-07","current":47.322966,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10333632062},{"date":"2025-03-14","current":45.766621,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":9993782338},{"date":"2025-03-19","current":48.364261,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10561013531}],"customCompares":[{"symbol":"MANH","name":"Manhattan Associates","items":[{"date":"2020-03-27","value":39.86116,"marketCap":3418572833},{"date":"2020-04-03","value":33.647633,"marketCap":2885688299},{"date":"2020-04-09","value":42.781832,"marketCap":3669055467},{"date":"2020-04-17","value":42.596629,"marketCap":3653172110},{"date":"2020-04-24","value":42.255318,"marketCap":3689734371},{"date":"2020-05-01","value":50.101384,"marketCap":4374852834},{"date":"2020-05-08","value":55.824932,"marketCap":4874633060},{"date":"2020-05-15","value":52.58902,"marketCap":4592073244},{"date":"2020-05-22","value":56.784798,"marketCap":4958448556},{"date":"2020-05-29","value":64.281933,"marketCap":5613098379},{"date":"2020-06-05","value":63.576577,"marketCap":5551506688},{"date":"2020-06-12","value":61.235086,"marketCap":5347047675},{"date":"2020-06-19","value":64.376465,"marketCap":5621352935},{"date":"2020-06-26","value":66.201665,"marketCap":5780729371},{"date":"2020-07-02","value":67.510573,"marketCap":5895023229},{"date":"2020-07-10","value":65.983513,"marketCap":5761680395},{"date":"2020-07-17","value":69.132165,"marketCap":6036620621},{"date":"2020-07-24","value":70.806667,"marketCap":6060979926},{"date":"2020-07-31","value":71.083914,"marketCap":6084711936},{"date":"2020-08-07","value":70.148892,"marketCap":6004675011},{"date":"2020-08-14","value":68.746359,"marketCap":5884619624},{"date":"2020-08-21","value":69.85206,"marketCap":5979266463},{"date":"2020-08-28","value":73.666355,"marketCap":6305766300},{"date":"2020-09-04","value":68.983825,"marketCap":5904946462},{"date":"2020-09-11","value":69.236133,"marketCap":5926543727},{"date":"2020-09-18","value":70.705453,"marketCap":6052316038},{"date":"2020-09-25","value":69.963372,"marketCap":5988794669},{"date":"2020-10-02","value":71.039389,"marketCap":6080900654},{"date":"2020-10-09","value":75.692235,"marketCap":6479179638},{"date":"2020-10-16","value":75.655131,"marketCap":6476003569},{"date":"2020-10-23","value":74.222131,"marketCap":6194430596},{"date":"2020-10-30","value":65.080424,"marketCap":5431482063},{"date":"2020-11-06","value":71.771479,"marketCap":5989904067},{"date":"2020-11-13","value":70.949406,"marketCap":5921295557},{"date":"2020-11-20","value":73.012199,"marketCap":6093452096},{"date":"2020-11-27","value":75.805722,"marketCap":6326593976},{"date":"2020-12-04","value":79.337589,"marketCap":6621356463},{"date":"2020-12-11","value":76.049299,"marketCap":6346922424},{"date":"2020-12-18","value":79.649672,"marketCap":6647402286},{"date":"2020-12-24","value":81.118745,"marketCap":6770008234},{"date":"2020-12-31","value":80.060708,"marketCap":6681706541},{"date":"2021-01-08","value":84.650611,"marketCap":7064770721},{"date":"2021-01-15","value":86.972204,"marketCap":7258526235},{"date":"2021-01-22","value":89.978858,"marketCap":7509455507},{"date":"2021-01-29","value":86.188191,"marketCap":7193094045},{"date":"2021-02-05","value":94.999503,"marketCap":8287756685},{"date":"2021-02-12","value":102.05853,"marketCap":8903586125},{"date":"2021-02-19","value":96.690492,"marketCap":8435278549},{"date":"2021-02-26","value":89.918282,"marketCap":7844470899},{"date":"2021-03-05","value":86.312774,"marketCap":7529926438},{"date":"2021-03-12","value":89.713506,"marketCap":7826606305},{"date":"2021-03-19","value":87.168442,"marketCap":7604574921},{"date":"2021-03-26","value":86.941727,"marketCap":7584796263},{"date":"2021-04-01","value":88.419034,"marketCap":7713676549},{"date":"2021-04-09","value":88.665247,"marketCap":7735156133},{"date":"2021-04-16","value":90.225767,"marketCap":7871295899},{"date":"2021-04-23","value":90.597666,"marketCap":7903740423},{"date":"2021-04-30","value":99.948001,"marketCap":8730757692},{"date":"2021-05-07","value":96.759156,"marketCap":8452202582},{"date":"2021-05-14","value":97.392759,"marketCap":8507549686},{"date":"2021-05-21","value":96.4023,"marketCap":8421030075},{"date":"2021-05-28","value":99.031387,"marketCap":8650688748},{"date":"2021-06-04","value":100.174785,"marketCap":8750568005},{"date":"2021-06-11","value":105.199911,"marketCap":9189527796},{"date":"2021-06-18","value":101.798847,"marketCap":8892434720},{"date":"2021-06-25","value":106.044714,"marketCap":9263323935},{"date":"2021-07-02","value":107.515838,"marketCap":9391831004},{"date":"2021-07-09","value":107.552252,"marketCap":9395011872},{"date":"2021-07-16","value":101.813413,"marketCap":8893707067},{"date":"2021-07-23","value":108.630105,"marketCap":9489165566},{"date":"2021-07-30","value":102.494628,"marketCap":10120524600},{"date":"2021-08-06","value":106.860747,"marketCap":10551643859},{"date":"2021-08-13","value":100.960066,"marketCap":9968998860},{"date":"2021-08-20","value":101.736978,"marketCap":10045712728},{"date":"2021-08-27","value":106.359927,"marketCap":10502191944},{"date":"2021-09-03","value":106.038889,"marketCap":10470491998},{"date":"2021-09-10","value":104.234655,"marketCap":10292338304},{"date":"2021-09-17","value":100.606924,"marketCap":9934128920},{"date":"2021-09-24","value":103.091759,"marketCap":10179486498},{"date":"2021-10-01","value":99.964848,"marketCap":9870729029},{"date":"2021-10-08","value":98.680696,"marketCap":9743929247},{"date":"2021-10-15","value":104.144764,"marketCap":10283462320},{"date":"2021-10-22","value":108.279735,"marketCap":10691757618},{"date":"2021-10-29","value":104.031243,"marketCap":11488170165},{"date":"2021-11-05","value":103.211912,"marketCap":11397691481},{"date":"2021-11-12","value":100.025758,"marketCap":11045844473},{"date":"2021-11-19","value":96.404086,"marketCap":10645903270},{"date":"2021-11-26","value":89.81975,"marketCap":9918794974},{"date":"2021-12-03","value":86.582021,"marketCap":9561252601},{"date":"2021-12-10","value":85.814135,"marketCap":9476454941},{"date":"2021-12-17","value":86.209539,"marketCap":9520119407},{"date":"2021-12-23","value":88.983098,"marketCap":9826403494},{"date":"2021-12-31","value":89.103438,"marketCap":9839692679},{"date":"2022-01-07","value":79.894536,"marketCap":8822753575},{"date":"2022-01-14","value":78.055047,"marketCap":8619618881},{"date":"2022-01-21","value":73.43627,"marketCap":8109567283},{"date":"2022-01-28","value":73.969206,"marketCap":8168419390},{"date":"2022-02-04","value":73.86661,"marketCap":8160192169},{"date":"2022-02-11","value":74.564546,"marketCap":8237294520},{"date":"2022-02-18","value":72.07201,"marketCap":7961939125},{"date":"2022-02-25","value":76.674054,"marketCap":8470336126},{"date":"2022-03-04","value":74.758918,"marketCap":8258767188},{"date":"2022-03-11","value":74.7189,"marketCap":8254346344},{"date":"2022-03-18","value":80.327105,"marketCap":8873895982},{"date":"2022-03-25","value":78.406252,"marketCap":8661695495},{"date":"2022-04-01","value":80.104149,"marketCap":8849265568},{"date":"2022-04-08","value":76.680575,"marketCap":8471056522},{"date":"2022-04-14","value":78.040282,"marketCap":8621265988},{"date":"2022-04-22","value":75.429417,"marketCap":8332838568},{"date":"2022-04-29","value":69.577448,"marketCap":8239431001},{"date":"2022-05-06","value":66.001646,"marketCap":7815980917},{"date":"2022-05-13","value":64.90375,"marketCap":7685967022},{"date":"2022-05-20","value":62.707959,"marketCap":7425939234},{"date":"2022-05-27","value":65.330118,"marketCap":7736457855},{"date":"2022-06-03","value":66.897017,"marketCap":7922011666},{"date":"2022-06-10","value":63.155645,"marketCap":7478954608},{"date":"2022-06-17","value":59.302351,"marketCap":7022643707},{"date":"2022-06-24","value":64.12563,"marketCap":7593821253},{"date":"2022-07-01","value":62.478787,"marketCap":7398800411},{"date":"2022-07-08","value":65.921702,"marketCap":7806513886},{"date":"2022-07-15","value":59.845969,"marketCap":7087019518},{"date":"2022-07-22","value":63.278225,"marketCap":7493470722},{"date":"2022-07-29","value":74.824756,"marketCap":8878181812},{"date":"2022-08-05","value":76.645489,"marketCap":9094217155},{"date":"2022-08-12","value":79.283151,"marketCap":9407183662},{"date":"2022-08-19","value":78.722846,"marketCap":9340701799},{"date":"2022-08-26","value":75.297585,"marketCap":8934284370},{"date":"2022-09-02","value":72.353341,"marketCap":8584940994},{"date":"2022-09-09","value":76.809351,"marketCap":9113659964},{"date":"2022-09-16","value":72.807928,"marketCap":8638879109},{"date":"2022-09-23","value":68.521067,"marketCap":8130230136},{"date":"2022-09-30","value":70.318271,"marketCap":8343473849},{"date":"2022-10-07","value":71.586886,"marketCap":8493998822},{"date":"2022-10-14","value":64.598932,"marketCap":7664857093},{"date":"2022-10-21","value":67.411029,"marketCap":7998520784},{"date":"2022-10-28","value":67.569524,"marketCap":7545691489},{"date":"2022-11-04","value":61.093288,"marketCap":6822470704},{"date":"2022-11-11","value":69.306854,"marketCap":7739704281},{"date":"2022-11-18","value":67.909989,"marketCap":7583712176},{"date":"2022-11-25","value":69.155992,"marketCap":7722857134},{"date":"2022-12-02","value":70.659019,"marketCap":7890704639},{"date":"2022-12-09","value":66.731035,"marketCap":7452054840},{"date":"2022-12-16","value":66.513124,"marketCap":7427720071},{"date":"2022-12-23","value":67.021583,"marketCap":7484501197},{"date":"2022-12-30","value":67.831764,"marketCap":7574976618},{"date":"2023-01-06","value":66.272863,"marketCap":7400889429},{"date":"2023-01-13","value":68.39051,"marketCap":7637373460},{"date":"2023-01-20","value":68.530197,"marketCap":7652972671},{"date":"2023-01-27","value":71.340689,"marketCap":7966828786},{"date":"2023-02-03","value":72.485603,"marketCap":9347670900},{"date":"2023-02-10","value":69.305351,"marketCap":8937548812},{"date":"2023-02-17","value":70.419975,"marketCap":9081289546},{"date":"2023-02-24","value":69.479814,"marketCap":8960047362},{"date":"2023-03-03","value":71.306828,"marketCap":9195657172},{"date":"2023-03-10","value":66.557562,"marketCap":8583196657},{"date":"2023-03-17","value":69.52343,"marketCap":8965671999},{"date":"2023-03-24","value":71.384367,"marketCap":9205656528},{"date":"2023-03-31","value":75.043239,"marketCap":9677501109},{"date":"2023-04-06","value":74.069155,"marketCap":9551884207},{"date":"2023-04-14","value":75.552089,"marketCap":9743121878},{"date":"2023-04-21","value":75.712014,"marketCap":9763745549},{"date":"2023-04-28","value":76.840728,"marketCap":10539320549},{"date":"2023-05-05","value":76.110857,"marketCap":10439212934},{"date":"2023-05-12","value":77.160038,"marketCap":10583116523},{"date":"2023-05-19","value":79.701589,"marketCap":10931710562},{"date":"2023-05-26","value":79.507129,"marketCap":10905038776},{"date":"2023-06-02","value":82.953146,"marketCap":11377687632},{"date":"2023-06-09","value":83.889269,"marketCap":11506084369},{"date":"2023-06-16","value":87.606626,"marketCap":12015949671},{"date":"2023-06-23","value":86.105212,"marketCap":11810018673},{"date":"2023-06-30","value":88.257842,"marketCap":12105269140},{"date":"2023-07-07","value":87.353376,"marketCap":11981214322},{"date":"2023-07-14","value":90.333593,"marketCap":12389974947},{"date":"2023-07-21","value":92.377687,"marketCap":12670338836},{"date":"2023-07-28","value":79.934879,"marketCap":11666735358},{"date":"2023-08-04","value":79.37556,"marketCap":11585101143},{"date":"2023-08-11","value":78.881206,"marketCap":11512948645},{"date":"2023-08-18","value":78.247418,"marketCap":11420445442},{"date":"2023-08-25","value":80.258638,"marketCap":11713988939},{"date":"2023-09-01","value":85.61203,"marketCap":12495332661},{"date":"2023-09-08","value":84.741629,"marketCap":12368294929},{"date":"2023-09-15","value":85.721887,"marketCap":12511366549},{"date":"2023-09-22","value":81.619168,"marketCap":11912562482},{"date":"2023-09-29","value":83.309269,"marketCap":12159237690},{"date":"2023-10-06","value":84.297977,"marketCap":12303542687},{"date":"2023-10-13","value":86.499333,"marketCap":12624837145},{"date":"2023-10-20","value":82.924771,"marketCap":12103119080},{"date":"2023-10-27","value":71.427136,"marketCap":11835476479},{"date":"2023-11-03","value":74.639858,"marketCap":12367824389},{"date":"2023-11-10","value":76.84684,"marketCap":12733521422},{"date":"2023-11-17","value":82.204532,"marketCap":13621290986},{"date":"2023-11-24","value":82.906754,"marketCap":13737649132},{"date":"2023-12-01","value":82.873315,"marketCap":13732108268},{"date":"2023-12-08","value":82.71355,"marketCap":13705635251},{"date":"2023-12-15","value":80.235339,"marketCap":13294995654},{"date":"2023-12-22","value":81.676937,"marketCap":13533868463},{"date":"2023-12-29","value":80.469413,"marketCap":13333781703},{"date":"2024-01-05","value":74.520963,"marketCap":12348123539},{"date":"2024-01-12","value":76.947158,"marketCap":12750144014},{"date":"2024-01-19","value":80.837243,"marketCap":13394731208},{"date":"2024-01-26","value":81.101041,"marketCap":13438442469},{"date":"2024-02-02","value":86.844919,"marketCap":15334033653},{"date":"2024-02-09","value":86.131612,"marketCap":15208086429},{"date":"2024-02-16","value":86.264111,"marketCap":15231481591},{"date":"2024-02-23","value":86.574439,"marketCap":15286275522},{"date":"2024-03-01","value":88.3318,"marketCap":15596569245},{"date":"2024-03-08","value":92.760071,"marketCap":16378460176},{"date":"2024-03-15","value":87.404304,"marketCap":15432803114},{"date":"2024-03-22","value":88.18884,"marketCap":15571327097},{"date":"2024-03-28","value":87.076542,"marketCap":15374930871},{"date":"2024-04-05","value":84.391685,"marketCap":14900871016},{"date":"2024-04-12","value":83.565307,"marketCap":14754959086},{"date":"2024-04-19","value":80.354803,"marketCap":14188086871},{"date":"2024-04-26","value":66.943684,"marketCap":12824937056},{"date":"2024-05-03","value":67.117594,"marketCap":12858254365},{"date":"2024-05-10","value":69.813996,"marketCap":13374825684},{"date":"2024-05-17","value":72.532895,"marketCap":13895706894},{"date":"2024-05-24","value":72.423624,"marketCap":13874773134},{"date":"2024-05-31","value":69.534393,"marketCap":13321259885},{"date":"2024-06-07","value":70.646377,"marketCap":13534291681},{"date":"2024-06-14","value":73.641665,"marketCap":14108122990},{"date":"2024-06-21","value":74.901486,"marketCap":14349476931},{"date":"2024-06-28","value":80.734585,"marketCap":15466970308},{"date":"2024-07-05","value":79.130885,"marketCap":15159736592},{"date":"2024-07-12","value":77.507901,"marketCap":14848808683},{"date":"2024-07-15","value":77.266864,"marketCap":14802631270},{"date":"2024-08-02","value":74.98832,"marketCap":15351908824},{"date":"2024-08-09","value":74.21947,"marketCap":15194506743},{"date":"2024-08-16","value":76.304639,"marketCap":15621390986},{"date":"2024-08-23","value":77.69575,"marketCap":15906184635},{"date":"2024-08-30","value":78.787696,"marketCap":16129732338},{"date":"2024-09-06","value":75.634513,"marketCap":15484200067},{"date":"2024-09-13","value":78.961211,"marketCap":16165254987},{"date":"2024-09-20","value":82.320817,"marketCap":16853046960},{"date":"2024-09-27","value":84.90559,"marketCap":17382211934},{"date":"2024-10-04","value":82.952052,"marketCap":16982275906},{"date":"2024-10-11","value":87.954066,"marketCap":18006308124},{"date":"2024-10-18","value":91.107249,"marketCap":18651840394},{"date":"2024-10-25","value":76.239025,"marketCap":16702750570},{"date":"2024-10-31","value":74.095773,"marketCap":16233198405},{"date":"2024-11-08","value":79.080282,"marketCap":17325224393},{"date":"2024-11-15","value":77.987481,"marketCap":17085809300},{"date":"2024-11-22","value":75.796305,"marketCap":16605757607},{"date":"2024-11-29","value":79.573714,"marketCap":17433327637},{"date":"2024-12-06","value":84.357504,"marketCap":18481379425},{"date":"2024-12-13","value":86.359113,"marketCap":18919899928},{"date":"2024-12-20","value":78.765265,"marketCap":17256209328},{"date":"2024-12-27","value":77.862032,"marketCap":17058325424},{"date":"2025-01-03","value":74.946039,"marketCap":16419478006},{"date":"2025-01-10","value":75.96357,"marketCap":16642402774},{"date":"2025-01-17","value":76.78317,"marketCap":16821964094},{"date":"2025-01-24","value":79.439902,"marketCap":17404011503},{"date":"2025-01-31","value":59.742741,"marketCap":13045663840},{"date":"2025-02-07","value":55.259385,"marketCap":12066660301},{"date":"2025-02-14","value":52.50705,"marketCap":11465649486},{"date":"2025-02-21","value":52.059181,"marketCap":11367851004},{"date":"2025-02-28","value":49.041663,"marketCap":10708933735},{"date":"2025-03-07","value":47.322966,"marketCap":10333632062},{"date":"2025-03-14","value":45.766621,"marketCap":9993782338},{"date":"2025-03-19","value":48.364261,"marketCap":10561013531}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-19","value":92.740875,"marketCap":315395702851.08}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-19","value":43.224065,"marketCap":267859530000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-19","value":425.694968,"marketCap":196751957288}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":95.264815,"rank":198,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.999457,"marketCap":152541041},{"symbol":"INTU","name":"Intuit","value":55.141925,"marketCap":167466024860},{"symbol":"ROP","name":"Roper","value":39.983367,"marketCap":61946230510},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21922.970025,"marketCap":1753837602},{"symbol":"ADBE","name":"Adobe","value":25.211936,"marketCap":170205782131},{"symbol":"ANSS","name":"Ansys","value":49.303099,"marketCap":28383399723},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.417109,"marketCap":13246003810},{"symbol":"CDNS","name":"Cadence Design","value":65.932349,"marketCap":69590539040},{"symbol":"EGAN","name":"eGain","value":31.046851,"marketCap":134184488},{"symbol":"LPSN","name":"LivePerson","value":-0.641026,"marketCap":86072547},{"symbol":"NICE","name":"Nice Ltd","value":21.747857727347114,"marketCap":9625340872.57},{"symbol":"PTC","name":"PTC Inc","value":49.095495,"marketCap":19254173190},{"symbol":"SPSC","name":"SPS Commerce","value":63.553239,"marketCap":4897031268},{"symbol":"SNPS","name":"Synopsys","value":32.829316,"marketCap":69268247847},{"symbol":"DSGX","name":"Descartes","value":59.16055809148904,"marketCap":8476110642.55},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.236622,"marketCap":5532248190},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.532117,"marketCap":233211934},{"symbol":"BLKB","name":"Blackbaud","value":-10.925133,"marketCap":3093691738},{"symbol":"OTEX","name":"Open Text","value":10.257388,"marketCap":6777507521},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.675551,"marketCap":40167803},{"symbol":"ADSK","name":"Autodesk","value":49.792581,"marketCap":55369350000},{"symbol":"CRM","name":"Salesforce.com","value":43.224065,"marketCap":267859530000},{"symbol":"SAP","name":"SAP SE","value":92.740875,"marketCap":315395702851.08},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.452613,"marketCap":1391603511},{"symbol":"RDCM","name":"Radcom","value":27.328424,"marketCap":190424460},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.589086,"marketCap":479732200},{"symbol":"DJCO","name":"Daily Journal","value":7.144339,"marketCap":545777503},{"symbol":"FICO","name":"Fair Isaac","value":81.36523,"marketCap":44284979258},{"symbol":"IDCC","name":"InterDigital","value":15.688426,"marketCap":5626089181},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.277215,"marketCap":8321716},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.277215,"marketCap":8321716},{"symbol":"MITK","name":"Mitek","value":91.62385,"marketCap":408550746},{"symbol":"AGYS","name":"Agilysys","value":93.99865,"marketCap":2092503942},{"symbol":"TYL","name":"Tyler","value":93.978316,"marketCap":24718740446},{"symbol":"AWRE","name":"Aware","value":-8.111181,"marketCap":35940642},{"symbol":"PEGA","name":"Pegasystems","value":61.686045,"marketCap":6118577079},{"symbol":"SMSI","name":"Smith Micro","value":-0.298816,"marketCap":14551458},{"symbol":"EGHT","name":"8x8","value":-6.439363,"marketCap":292359949},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.486287,"marketCap":1550858700},{"symbol":"MANH","name":"Manhattan Associates","value":48.364261,"marketCap":10561013531},{"symbol":"MSTR","name":"Strategy","value":-63.222071,"marketCap":73758724660},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-63.222071,"marketCap":73758724660},{"symbol":"NTWK","name":"Netsol","value":-33.399835,"marketCap":27774635},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.503927,"marketCap":682480339},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-116.607,"marketCap":49208154},{"symbol":"TRAK","name":"ReposiTrak","value":55.378149,"marketCap":351364829},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.606001,"marketCap":132639240},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.869501,"marketCap":3146561899},{"symbol":"VERX","name":"Vertex, Inc.","value":-103.947423,"marketCap":5481043652},{"symbol":"INUV","name":"Inuvo","value":-10.852534,"marketCap":62530142},{"symbol":"UPLD","name":"Upland","value":-0.829566,"marketCap":93518646},{"symbol":"RIOT","name":"Riot Platforms","value":23.68841,"marketCap":2591535766},{"symbol":"VRNT","name":"Verint","value":17.540494,"marketCap":1371508785},{"symbol":"RNG","name":"RingCentral","value":-42.023923,"marketCap":2449490409},{"symbol":"GWRE","name":"Guidewire","value":-952.160778,"marketCap":16050574241},{"symbol":"HIVE","name":"Hive Blockchain","value":-38.17328126526795,"marketCap":251638271.42},{"symbol":"MYSZ","name":"My Size","value":-0.560899,"marketCap":2570600},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":674.4954,"marketCap":9560972289},{"symbol":"MTLS","name":"Materialise NV","value":21.362810949599996,"marketCap":312465413},{"symbol":"FIVN","name":"Five9","value":-177.037101,"marketCap":2265189712},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":232.898576,"marketCap":6089133267},{"symbol":"CLBT","name":"Cellebrite","value":-15.670939,"marketCap":4434985548},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.568642,"marketCap":14932930},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-23.342131,"marketCap":214280763},{"symbol":"DOCU","name":"Docusign","value":16.116998,"marketCap":17211100797},{"symbol":"NCTY","name":"The9","value":2.6818782768,"marketCap":107580303},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-46.504528,"marketCap":1112946357},{"symbol":"OOMA","name":"Ooma","value":-53.060885,"marketCap":366173164},{"symbol":"BOX","name":"Box","value":18.139631,"marketCap":4437334773},{"symbol":"WDAY","name":"Workday","value":127.560328,"marketCap":67096732320},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.118271,"marketCap":367009920},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.419392,"marketCap":2937507917},{"symbol":"HUBS","name":"HubSpot","value":6727.160943,"marketCap":31133300845},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.887568,"marketCap":3818063201},{"symbol":"APPS","name":"Digital Turbine","value":-1.149119,"marketCap":355973082},{"symbol":"PCOR","name":"Procore Technologies","value":-97.080862,"marketCap":10286299773},{"symbol":"AVPT","name":"AvePoint Inc.","value":-100.880931,"marketCap":2934626273},{"symbol":"VHC","name":"VirnetX","value":-1.912317,"marketCap":34756364},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-32.738303,"marketCap":139268743},{"symbol":"PRO","name":"Pros","value":-47.695357,"marketCap":976562437},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.930503,"marketCap":35655986},{"symbol":"MRIN","name":"Marin","value":-0.379265,"marketCap":4558001},{"symbol":"INTA","name":"Intapp, Inc.","value":-210.105605,"marketCap":4669386970},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.455331,"marketCap":4785387251},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.857246,"marketCap":3754737},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":425.694968,"marketCap":196751957288},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-119.955737,"marketCap":4622614294},{"symbol":"APPF","name":"AppFolio","value":37.966072,"marketCap":7747660384},{"symbol":"DMRC","name":"Digimarc","value":-7.761809,"marketCap":302788168},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.007601,"marketCap":282073030},{"symbol":"BL","name":"Blackline Inc.","value":19.32281,"marketCap":3114334630},{"symbol":"DBX","name":"Dropbox Inc.","value":17.606002,"marketCap":7963194507},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":28.378001,"marketCap":2131329729},{"symbol":"YEXT","name":"Yext Inc.","value":-28.285741,"marketCap":790529881},{"symbol":"EXFY","name":"Expensify","value":-30.72843,"marketCap":308974368},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.570677,"marketCap":751243248},{"symbol":"WK","name":"Workiva","value":-89.315037,"marketCap":4916078266},{"symbol":"LIF","name":"Life360 Inc","value":-664.5823292791081,"marketCap":3027172508.55},{"symbol":"ASAN","name":"Asana, Inc.","value":-12.778556,"marketCap":3265381156},{"symbol":"GRRR","name":"Gorilla Technology","value":22.221653,"marketCap":497253051},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.23263685927999997,"marketCap":21468879},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.92013903429792,"marketCap":1599422809.44},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.272729,"marketCap":1442234314},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-63.79074,"marketCap":2604894852},{"symbol":"NN","name":"NextNav Inc.","value":-15.315546,"marketCap":1560332474},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.840059,"marketCap":56482445},{"symbol":"DSP","name":"Viant Technology Inc.","value":81.629273,"marketCap":192808342},{"symbol":"PD","name":"PagerDuty, Inc.","value":-30.95801,"marketCap":1685973243},{"symbol":"NTNX","name":"Nutanix Inc.","value":-338.024206,"marketCap":18714372144},{"symbol":"ABTS","name":"Abits","value":-0.870326,"marketCap":7916601},{"symbol":"OLO","name":"Olo Inc.","value":-1164.149497,"marketCap":1044242099},{"symbol":"XNET","name":"Xunlei","value":226.655695,"marketCap":275386670},{"symbol":"DDOG","name":"Datadog","value":192.00799,"marketCap":35280700166},{"symbol":"DOMO","name":"Domo Inc.","value":-4.133418,"marketCap":338671599},{"symbol":"FRSH","name":"Freshworks","value":-48.027327,"marketCap":4580270168},{"symbol":"MARA","name":"MARA Holdings","value":7.711752,"marketCap":4174009101},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.40792,"marketCap":2238568719},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.424722,"marketCap":1051354989},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.29068,"marketCap":2535320},{"symbol":"ANY","name":"Sphere 3D","value":-0.913846,"marketCap":10066927},{"symbol":"ZM","name":"Zoom","value":22.796504,"marketCap":23029894208},{"symbol":"ESTC","name":"Elastic N.V.","value":-73.723232,"marketCap":9792878106},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.030287743799999,"marketCap":78320223},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.923467,"marketCap":562747357},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.074614918,"marketCap":7187362},{"symbol":"NCNO","name":"nCino","value":-182.310857,"marketCap":3301285001},{"symbol":"APP","name":"AppLovin Corporation","value":60.00468,"marketCap":94793953132},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.984178,"marketCap":3672679242},{"symbol":"U","name":"Unity Software Inc.","value":-13.046562,"marketCap":8664404703},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.788137,"marketCap":725963324},{"symbol":"BTCM","name":"BIT Mining","value":2.458325,"marketCap":29674438},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-22.857835,"marketCap":750399881},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.684182,"marketCap":1573635376},{"symbol":"TTAN","name":"ServiceTitan","value":-35.967511,"marketCap":8599616183},{"symbol":"NUKK","name":"Nukkleus","value":-8.148522,"marketCap":69413345},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-20.847238,"marketCap":903623547},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9532780992,"marketCap":149118101},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-166.104185,"marketCap":57495967151},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.828597,"marketCap":269310164},{"symbol":"BTCS","name":"BTCS Inc.","value":8.301581,"marketCap":31577513},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.042852,"marketCap":823248684},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.531297,"marketCap":5342721},{"symbol":"ULY","name":"URGENTLY INC","value":-0.092498,"marketCap":4072398},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.128201,"marketCap":19962848},{"symbol":"VERI","name":"Veritone Inc.","value":-3.101495,"marketCap":115946305},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.515952,"marketCap":8804661918},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-35.861478,"marketCap":380602169},{"symbol":"IOT","name":"Samsara, Inc.","value":-138.065224,"marketCap":21387269690},{"symbol":"ALRM","name":"Alarm.com","value":23.356255,"marketCap":2898884884},{"symbol":"LMFA","name":"LM Funding America","value":-0.5959,"marketCap":7494781},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.007236,"marketCap":33243599},{"symbol":"DATS","name":"DatChat Inc","value":-2.119382,"marketCap":10060296},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-190.355443,"marketCap":8783380844},{"symbol":"INFA","name":"Informatica","value":559.431929,"marketCap":5555718484},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.792569,"marketCap":84577724},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.117885,"marketCap":13137432},{"symbol":"API","name":"Agora, Inc.","value":-11.467134,"marketCap":489956250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.039314,"marketCap":106817234},{"symbol":"PERF","name":"Perfect Corp.","value":37.120706,"marketCap":186383067},{"symbol":"AUR","name":"Aurora Innovation","value":-16.147808,"marketCap":12078560742},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.470355,"marketCap":535521895},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":14.566025,"marketCap":412303142},{"symbol":"TUYA","name":"Tuya Inc.","value":441.746771,"marketCap":2207408614},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.206057,"marketCap":1725480602},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.643126456998479,"marketCap":478244099.42},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":-4.049848051435955,"marketCap":257471509.46},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6293280396507207,"marketCap":30244879.53},{"symbol":"RTC","name":"Baijiayun","value":-0.098841,"marketCap":6163661},{"symbol":"MTC","name":"MMTec, Inc.","value":0.95442,"marketCap":23801610},{"symbol":"VEEA","name":"Veea Inc.","value":-0.911582,"marketCap":48177121},{"symbol":"BTOG","name":"Bit Origin","value":-0.123467,"marketCap":2164579},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-65.2928546496,"marketCap":63627661},{"symbol":"OPRA","name":"Opera","value":19.444141,"marketCap":1570522733},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.793805,"marketCap":2358863163},{"symbol":"MAPS","name":"WM Technology, Inc.","value":17.323724,"marketCap":132335926},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.389906,"marketCap":11709730},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-10.576023,"marketCap":253581302},{"symbol":"CYN","name":"Cyngn Inc","value":-0.28747,"marketCap":8409148},{"symbol":"BTCT","name":"BTC Digital","value":-8.168305,"marketCap":22119769},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.51071,"marketCap":14716047622},{"symbol":"NXTT","name":"Next Technology","value":0.093897,"marketCap":2351050},{"symbol":"DCBO","name":"Docebo Inc.","value":33.58642182112596,"marketCap":897966572.44},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.668128,"marketCap":425078091},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":7.661202,"marketCap":865394089},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.526142,"marketCap":698722961},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.542962,"marketCap":1830225752},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.847102,"marketCap":168971593.59},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.809715,"marketCap":3357986},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.742141,"marketCap":601200150},{"symbol":"CXAI","name":"CXApp","value":-0.292462,"marketCap":15832995},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.313368,"marketCap":1468157589},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.178813,"marketCap":9752279},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.383257,"marketCap":3630206},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.751496,"marketCap":9722104},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3917984508,"marketCap":7931269},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.1292321614,"marketCap":1267861032},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":172.117121,"marketCap":1417556611},{"symbol":"IREN","name":"IREN Ltd","value":-28.150393,"marketCap":1442792081},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-23.246098,"marketCap":1037589573},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.808593,"marketCap":2407170012},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.313411,"marketCap":10242600},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.554754,"marketCap":34218202},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-47.223535,"marketCap":3294833240},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.823662,"marketCap":57567727},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.123055,"marketCap":716556918},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.129107,"marketCap":854636136},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.143201,"marketCap":2569437713},{"symbol":"WULF","name":"TeraWulf Inc.","value":-15.660301,"marketCap":1134087657},{"symbol":"BMR","name":"Beamr Imaging","value":-11.015428,"marketCap":36934729},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.292117,"marketCap":473300471},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.958882,"marketCap":6348220285},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.6337951728,"marketCap":15202706},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.77706,"marketCap":1253538130},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.142005,"marketCap":9279164},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.956882,"marketCap":19468640},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.177733,"marketCap":1460095},{"symbol":"FUFU","name":"BITFUFU INC","value":18.582445,"marketCap":687447570},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.05270907186,"marketCap":1880876},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.047411,"marketCap":1825859237},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-103.59301205249999,"marketCap":57117439},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.692575,"marketCap":39548797},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.83616,"marketCap":7768245},{"symbol":"PONY","name":"Pony AI Inc","value":-35.899403,"marketCap":4480676342},{"symbol":"HPAI","name":"Helport AI Ltd","value":27.361753,"marketCap":201632016},{"symbol":"WCT","name":"Wellchange Holdings","value":19.795183,"marketCap":18274675},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.7157839824000005,"marketCap":58880028},{"symbol":"RZLV","name":"Rezolve AI","value":-15.095283,"marketCap":397043255},{"symbol":"DGNX","name":"Diginex Limited","value":-239.963308,"marketCap":1656930561},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.788115,"marketCap":10986503559}]},"updateTime":1742540711515},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MANH\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16407505","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000350-MANH","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MANH","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056696/000195004723000350/0001950047-23-000350-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000195004723000350/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECnLQKibX7jFCUzv9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407509","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000268-MANH","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MANH","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056696/000195004723000268/0001950047-23-000268-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000195004723000268/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3TmtWaUtCjdGNggW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16381835","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023015838-MANH","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MANH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023015838/0000950170-23-015838-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023015838/manh-20230331.htm","primary":true,"translateUrl":"","linkName":"manh-20230331.htm","type":"10-Q","id":"NTFILEF5R3bmAUkwRmTBUe","market":"us","size":1974938},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023015838/manh-ex31_1.htm","primary":false,"translateUrl":"","linkName":"manh-ex31_1.htm","type":"EX-31","id":"NTFILEEoRthXH1AyYqbimk","market":"us","size":16974},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023015838/manh-ex31_2.htm","primary":false,"translateUrl":"","linkName":"manh-ex31_2.htm","type":"EX-31","id":"NTFILEG5PP8EHe64ingon1","market":"us","size":17295},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023015838/manh-ex32.htm","primary":false,"translateUrl":"","linkName":"manh-ex32.htm","type":"EX-32","id":"NTFILE5zkGQt9G7TUdDujJ","market":"us","size":9734}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16381836","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530123000005-MANH","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MANH","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056696/000196530123000005/0001965301-23-000005-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000196530123000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEjU2A7QkLyqNBfhRW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16323984","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023014420-MANH","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MANH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023014420/0000950170-23-014420-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023014420/manh-ex99_1.htm","primary":true,"translateUrl":"","linkName":"manh-ex99_1.htm","type":"EX-99","id":"NTFILEEBvKBWJ9MstvbFaT","market":"us","size":975196},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023014420/manh-20230425.htm","primary":false,"translateUrl":"","linkName":"manh-20230425.htm","type":"8-K","id":"NTFILEBfDRs6ubJk94MUfQ","market":"us","size":63767},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023014420/img242893399_0.jpg","primary":false,"translateUrl":"","linkName":"img242893399_0.jpg","type":"GRAPHIC","id":"NTFILEHNe3TzeJz9tBEia3","market":"us","size":70485},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023014420/img242893399_1.jpg","primary":false,"translateUrl":"","linkName":"img242893399_1.jpg","type":"GRAPHIC","id":"NTFILEHJb84Jz3DFTP6wG5","market":"us","size":70485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16053006","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023007050-MANH","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MANH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023007050/0000950170-23-007050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023007050/manh-ex3_2.htm","primary":true,"translateUrl":"","linkName":"manh-ex3_2.htm","type":"EX-3","id":"NTFILE6WzDXHc5j2YN91xf","market":"us","size":322956},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023007050/manh-20230309.htm","primary":false,"translateUrl":"","linkName":"manh-20230309.htm","type":"8-K","id":"NTFILEAudwTSbfXZpWVw6q","market":"us","size":55525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972534","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215523000048-MANH","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MANH","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056696/000153215523000048/0001532155-23-000048-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000153215523000048/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE4cQyiQi7ndhNfbdt","market":"us","size":16514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972533","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423003146-MANH","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MANH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056696/000139834423003146/0001398344-23-003146-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885062/000139834423003146/fp0081793-1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0081793-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6AgKGvc7BkR4UGqn","market":"us","size":65338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942344","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016411-MANH","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MANH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056696/000110465923016411/0001104659-23-016411-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016411/tv01357-manhattanassociatesi.htm","primary":true,"translateUrl":"","linkName":"tv01357-manhattanassociatesi.htm","type":"SC 13G/A","id":"NTFILECcGtzK48rLL7ooix","market":"us","size":11488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920549","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023001892-MANH","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MANH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001892/0000950170-23-001892-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001892/manh-20221231.htm","primary":true,"translateUrl":"","linkName":"manh-20221231.htm","type":"10-K","id":"NTFILEBdKY1pu8JpAQrVL4","market":"us","size":3851031},{"description":"EX-10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001892/manh-ex10_22.htm","primary":false,"translateUrl":"","linkName":"manh-ex10_22.htm","type":"EX-10.22","id":"NTFILEBcQBjodr2cYLxmgF","market":"us","size":81992},{"description":"EX-10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001892/manh-ex10_23.htm","primary":false,"translateUrl":"","linkName":"manh-ex10_23.htm","type":"EX-10.23","id":"NTFILEHWcZVHugyECFYdkB","market":"us","size":76243},{"description":"EX-10.41","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001892/manh-ex10_41.htm","primary":false,"translateUrl":"","linkName":"manh-ex10_41.htm","type":"EX-10.41","id":"NTFILE2zAsqpLpAMDNnrdA","market":"us","size":20365},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001892/manh-ex21_1.htm","primary":false,"translateUrl":"","linkName":"manh-ex21_1.htm","type":"EX-21.1","id":"NTFILE4zY6qn5hYTjPWnYf","market":"us","size":42224},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001892/manh-ex23_1.htm","primary":false,"translateUrl":"","linkName":"manh-ex23_1.htm","type":"EX-23.1","id":"NTFILEDuXKzSEBXkz6kUTE","market":"us","size":10570},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001892/manh-ex31_1.htm","primary":false,"translateUrl":"","linkName":"manh-ex31_1.htm","type":"EX-31.1","id":"NTFILE2C87kjQas7zibjCw","market":"us","size":18284},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001892/manh-ex31_2.htm","primary":false,"translateUrl":"","linkName":"manh-ex31_2.htm","type":"EX-31.2","id":"NTFILE9brScb7jWEc5rkoT","market":"us","size":18116},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001892/manh-ex32.htm","primary":false,"translateUrl":"","linkName":"manh-ex32.htm","type":"EX-32","id":"NTFILEBLyyfLbPy1NdoYrv","market":"us","size":12710},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001892/img216941502_0.jpg","primary":false,"translateUrl":"","linkName":"img216941502_0.jpg","type":"GRAPHIC","id":"NTFILE7add3ZkUcqkHjKR4","market":"us","size":6670}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15914590","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023001699-MANH","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MANH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001699/0000950170-23-001699-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001699/manh-ex99_1.htm","primary":true,"translateUrl":"","linkName":"manh-ex99_1.htm","type":"EX-99.1","id":"NTFILE3homP3iptqD5STk6","market":"us","size":1558706},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001699/manh-20230202.htm","primary":false,"translateUrl":"","linkName":"manh-20230202.htm","type":"8-K","id":"NTFILE61LWt62CR6FHXbVJ","market":"us","size":67510},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001699/img242893399_0.jpg","primary":false,"translateUrl":"","linkName":"img242893399_0.jpg","type":"GRAPHIC","id":"NTFILE3GhChrFw58pjFXZQ","market":"us","size":70485},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017023001699/img242893399_1.jpg","primary":false,"translateUrl":"","linkName":"img242893399_1.jpg","type":"GRAPHIC","id":"NTFILEEygoXRLKXmofk4NM","market":"us","size":70485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15907125","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000067-MANH","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MANH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056696/000091420823000067/0000914208-23-000067-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000067/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5YAyrF2GEqEdmrpA","market":"us","size":16688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591707","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020437-MANH","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MANH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056696/000095017022020437/0000950170-22-020437-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017022020437/manh-20220930.htm","primary":true,"translateUrl":"","linkName":"manh-20220930.htm","type":"10-Q","id":"NTFILE9A8d8DwHcFuUiz2q","market":"us","size":3173853},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017022020437/manh-ex31_1.htm","primary":false,"translateUrl":"","linkName":"manh-ex31_1.htm","type":"EX-31.1","id":"NTFILE78X4aS3MmJfhf1oE","market":"us","size":17343},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017022020437/manh-ex31_2.htm","primary":false,"translateUrl":"","linkName":"manh-ex31_2.htm","type":"EX-31.2","id":"NTFILE5FsAe3kZg5LwB4xB","market":"us","size":17681},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017022020437/manh-ex32.htm","primary":false,"translateUrl":"","linkName":"manh-ex32.htm","type":"EX-32","id":"NTFILEHYWmaaby8XghK3wf","market":"us","size":10018}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591708","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020016-MANH","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MANH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056696/000095017022020016/0000950170-22-020016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017022020016/manh-ex99_1.htm","primary":true,"translateUrl":"","linkName":"manh-ex99_1.htm","type":"EX-99.1","id":"NTFILE5gXo4dQqazpUFWDC","market":"us","size":1540676},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017022020016/manh-20221025.htm","primary":false,"translateUrl":"","linkName":"manh-20221025.htm","type":"8-K","id":"NTFILEHyETZxeBerwspcoC","market":"us","size":70514},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017022020016/img242893399_0.jpg","primary":false,"translateUrl":"","linkName":"img242893399_0.jpg","type":"GRAPHIC","id":"NTFILEJDp1Bh9rpxkjfbvp","market":"us","size":70485},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000095017022020016/img242893399_1.jpg","primary":false,"translateUrl":"","linkName":"img242893399_1.jpg","type":"GRAPHIC","id":"NTFILEE9d3V7SeHhEub1sb","market":"us","size":70485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238111","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022026857-MANH","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MANH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056696/000156459022026857/0001564590-22-026857-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000156459022026857/manh-10q_20220630.htm","primary":true,"translateUrl":"","linkName":"manh-10q_20220630.htm","type":"10-Q","id":"NTFILEEghhwKPkDL91hq6R","market":"us","size":2996067},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000156459022026857/manh-ex311_8.htm","primary":false,"translateUrl":"","linkName":"manh-ex311_8.htm","type":"EX-31.1","id":"NTFILEG9LVEhBHXb33SDnv","market":"us","size":13172},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000156459022026857/manh-ex312_7.htm","primary":false,"translateUrl":"","linkName":"manh-ex312_7.htm","type":"EX-31.2","id":"NTFILE4Zz9DYfuS6d3DFcp","market":"us","size":13340},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000156459022026857/manh-ex32_6.htm","primary":false,"translateUrl":"","linkName":"manh-ex32_6.htm","type":"EX-32","id":"NTFILE9Gei9ryZqpy2MMGX","market":"us","size":6452}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238112","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022026471-MANH","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MANH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056696/000156459022026471/0001564590-22-026471-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000156459022026471/manh-ex991_6.htm","primary":true,"translateUrl":"","linkName":"manh-ex991_6.htm","type":"EX-99.1","id":"NTFILEBcMgY7twewWZXVy4","market":"us","size":1252816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000156459022026471/manh-8k_20220726.htm","primary":false,"translateUrl":"","linkName":"manh-8k_20220726.htm","type":"8-K","id":"NTFILE7bsCnj6J29mdjNbd","market":"us","size":41030},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056696/000156459022026471/gsfdv0jx1kdr000001.jpg","primary":false,"translateUrl":"","linkName":"gsfdv0jx1kdr000001.jpg","type":"GRAPHIC","id":"NTFILE5z4idrT5CrwZ7AzT","market":"us","size":69566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":139}]}}