US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marriott

238.20

+1.190.50%

Pre-market: 237.03-1.1700-0.49%08:24 EDT

Volume:1.95M

Turnover:461.84M

Market Cap:65.67B

PE:28.60

High:239.68

Open:234.80

Low:230.92

Close:237.01

Loading ...

Overview Company News Filings

The word from U.S. companies to Wall Street in new Trump era is 'uncertainty'

AKVA group ASA: Mandatory notification of trade

Marriott Boosts Luxury Brand Reach With The Ritz-Carlton, Suzhou

Marriott Expands Its Midscale Presence With City Express Brand

Marriott International Inc. Stock Underperforms Tuesday When Compared To Competitors

WithSecure Corporation: SHARE REPURCHASE 18.3.2025

The Ritz-Carlton Debuts in Suzhou, Showcasing the Timeless Elegance and Rich Heritage of China's Venice of the East

Marriott International Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Nokia Corporation: Repurchase of own shares on 17.03.2025

Transactions in connection with share buy-back program

Strong RevPAR & Unit Expansion Efforts Aid Hilton, Macro Woes Ail

the Luxury Collection Enhances the Future of Culinary Sustainability Through Global Partnership With Mad Academy

THOMSON REUTERS

Marriott International Inc. Stock Outperforms Competitors Despite Losses On The Day

Nokia Corporation: Repurchase of own shares on 13.03.2025

WithSecure Corporation: SHARE REPURCHASE 13.3.2025

Cornish Metals Releases Audited Financial Statements and Management’s Discussion and Analysis for the Year Ended 31 December 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","market":"US","secType":"STK","nameCN":"Marriott","latestPrice":238.2,"timestamp":1743451200000,"preClose":237.01,"halted":0,"volume":1948856,"hourTrading":{"tag":"盘前","latestPrice":237.03,"preClose":238.2,"latestTime":"08:24 EDT","volume":1625,"amount":386932.47125,"timestamp":1743510248840},"delay":0,"floatShares":238823560,"shares":275695298,"eps":8.33,"marketStatus":"Pre-Market Trading","change":1.19,"latestTime":"04-01 08:27:53 EDT","open":234.8,"high":239.68,"low":230.92,"amount":461839505.1088,"amplitude":0.03696,"askPrice":237.96,"askSize":40,"bidPrice":236.46,"bidSize":33,"shortable":3,"etf":0,"ttmEps":8.33,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":890629200000,"exchange":"NASDAQ","adjPreClose":238.2,"dividendRate":0.010118,"preHourTrading":{"tag":"盘前","latestPrice":237.03,"preClose":238.2,"latestTime":"08:24 EDT","volume":1625,"amount":386932.47125,"timestamp":1743510248840},"postHourTrading":{"tag":"盘后","latestPrice":238.2478,"preClose":238.2,"latestTime":"19:50 EDT","volume":276214,"amount":65764481.1692,"timestamp":1743465011411},"volumeRatio":1.1196702858349823,"impliedVol":0.3617,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","floatShares":238823560,"roa":"9.34%","roe":"1446.77%","lyrEps":8.35679,"volumeRatio":1.1196702858349823,"shares":275695298,"dividePrice":2.41,"high":239.68,"amplitude":0.03696,"preClose":237.01,"low":230.92,"week52Low":204.55,"pbRate":"-21.95","psRate":"9.92","week52High":307.518,"institutionHeld":0.479,"latestPrice":238.2,"committee":-0.09589,"eps":8.33,"divideRate":0.010118,"volume":1948856,"delay":0,"ttmEps":8.33,"open":234.8,"prevYearClose":278.94,"prevWeekClose":237.01,"prevMonthClose":238.2,"prevQuarterClose":238.2,"fiveDayClose":242.92,"twentyDayClose":277.72,"sixtyDayClose":278.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAR\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521146293","title":"The word from U.S. companies to Wall Street in new Trump era is 'uncertainty'","url":"https://stock-news.laohu8.com/highlight/detail?id=2521146293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521146293?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:21","pubTimestamp":1742491260,"startTime":"0","endTime":"0","summary":"The word 'uncertainty' popped up 117 times in proximity to the word 'policy' in conversations between executives at 64 S&P 500 companies and Wall Street analysts last quarter. All told, the term \"uncertainty\" popped up 117 times in proximity to the word \"policy\" in conversations between executives at 64 S&P 500 companies and Wall Street analysts, according to an analysis by MarketWatch of FactSet transcripts from the latest quarterly earnings season. In comparison, 33 companies mentioned policy uncertainty to investors in the previous quarter, while in the second quarter of 2024, 25 companies did.Companies are always hedging their bets in the disclosures they make to shareholders and Wall Street broadly as they prepare for a range of political and economic scenarios. But what makes the most recent earnings season particularly notable is how often company leaders tied that uncertainty to government policy.The \"uncertainty\" trend comes as President Donald Trump and his administration mak","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","SPXU","SSO","LU1988902786.USD","LU2322448957.HKD",".SPX","EPAM","HLT","BK4580","IVV","LU1814569148.SGD","LU2106854487.HKD","ESmain","LU1974910355.USD","BLDR","OEF","BK4134","LU1720051108.HKD","LU2357125470.USD","LU2506952337.HKD","UPRO","BK4516","FSLR","SPY","ON","CARR","BK4543","LU2592432038.USD","LU0323591593.USD","LU0124384867.USD","BK4215","OEX","LU2430703251.USD","LU1992135399.USD","TAP","MAR","LU2237443549.SGD","LU1917777945.USD","LU0823411888.USD","SH","VOO","LU0130517989.USD","IE00BJTD4N35.SGD","LU0215105999.USD","LU2213496289.HKD","AVB","LU0390134368.USD","GM","SDS","ROK"],"gpt_icon":0},{"id":"2521461858","title":"AKVA group ASA: Mandatory notification of trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461858","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461858?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:09","pubTimestamp":1742486940,"startTime":"0","endTime":"0","summary":"Following this transaction, Mr. Nesse holds directly or indirectly 245,954 shares in the Company and 80,000 share options.This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act and Regulation  596/2014  article 19.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akva-group-asa-mandatory-notification-160900076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKVA","BK4152","BK4213","ASA","LU1718418525.SGD","MAR","BK4588","BK4142","AKASF","IE00B45NX917.SGD","IE00B95QR487.USD","EU","BK4156","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","BK4585"],"gpt_icon":0},{"id":"2520164089","title":"Marriott Boosts Luxury Brand Reach With The Ritz-Carlton, Suzhou","url":"https://stock-news.laohu8.com/highlight/detail?id=2520164089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520164089?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:10","pubTimestamp":1742400600,"startTime":"0","endTime":"0","summary":"Marriott International, Inc.’s MAR The Ritz-Carlton announced its debut in Suzhou, a historic city nestled in China's Jiangsu province near Shanghai.This footprint expansion bodes well for Marriott’s luxury brand’s market penetration in the global market.What is Marriott’s Suzhou Property Offering?Featuring 190 spacious guest rooms and suites, The Ritz-Carlton, Suzhou offers 57 luxurious suites emanating the essence of modern Chinese aesthetics. Moreover, The Ritz-Carlton Suite offers an open terrace with views of the lush Gusu District’s cityscape and Suzhou's iconic gardens.Other amenities include the iconic Ritz-Carlton Club; four restaurants and bars including Alkanna, Alkanna Bar, Feng Pan Ting and Biao Xia, offering the region's vibrant food culture; a 24-hour fitness center and a 143 square meter swimming pool along with four well-appointed event spaces including a spacious grand ballroom.Designed by the KPF Architects, The Ritz-Carlton, Suzhou is surrounded by various tourist a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-boosts-luxury-brand-reach-161000192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAR","SRAD","LTH","BK4585","BK4209","BK4150","BK4216","LU1718418525.SGD","BK4588","RICK","IE00B95QR487.USD","IE00BD0PCF45.HKD","IE00B45NX917.SGD","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","BK4142"],"gpt_icon":0},{"id":"2520157851","title":"Marriott Expands Its Midscale Presence With City Express Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157851?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:57","pubTimestamp":1742396220,"startTime":"0","endTime":"0","summary":"Marriott International, Inc. MAR marked its official debut in the affordable midscale segment in the United States and Canada with the opening of City Express by Marriott Duluth . This launch also established the first City Express by Marriott property in the United States.City Express by Marriott's expansion into the United States and Canada strengthens the company's midscale presence. The brand, known for its efficient and seamless stay experience, has gained traction in the Caribbean and Latin America  region. This move aligns with the company's strategy to meet the needs of a wide range of travelers in these markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-expands-midscale-presence-city-145700850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4211","LYV","IE00B95QR487.USD","MAT","IE00B1G9WX41.USD","HOCXF","ATGE","IE00B45NX917.SGD","LU2517655028.SGD","BK4585","BK4204","CALA","LU1718418525.SGD","BK4139","IE00BD0PCF45.HKD","LU2517655291.USD","BK4588","LU0786609619.USD","BK4142","BK4190","IE00B0T0GQ85.USD","MAR","LU2517655374.HKD","CHCO"],"gpt_icon":0},{"id":"2520937546","title":"Marriott International Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937546?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:44","pubTimestamp":1742330640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  shed 3.11% to $240.39 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.The stock's fall snapped a two-day winning streak.Marriott International Inc. closed 21.83% short of its 52-week high of $307.52, which the company reached on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Airbnb Inc. Cl A  fell 1.87% to $124.56, Hilton Worldwide Holdings Inc.  fell 3.24% to $227.05, and Hyatt Hotels Corp.  fell 3.38% to $122.21.Trading volume  remained 455,609 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2520986985","title":"WithSecure Corporation: SHARE REPURCHASE 18.3.2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520986985","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520986985?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:30","pubTimestamp":1742315400,"startTime":"0","endTime":"0","summary":"WithSecure Corporation, STOCK EXCHANGE RELEASE, 18 March 2025 at 6.30 PM . WithSecure Corporation now holds a total of 181 890 shares. The share buybacks are executed in compliance with Regulation. No. 596/2014 of the European Parliament and Council  Article 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/withsecure-corporation-share-repurchase-18-163000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","EET","EU","BK4588","IE00B45NX917.SGD","BK4156","LU1718418525.SGD","FSOYF","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","BK4585","IE00BD0PCF45.HKD","MAR","BK4142","IE00B95QR487.USD"],"gpt_icon":0},{"id":"2520601746","title":"The Ritz-Carlton Debuts in Suzhou, Showcasing the Timeless Elegance and Rich Heritage of China's Venice of the East","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601746","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601746?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Blending Local Culture and Elegant Design, The Ritz-Carlton, Suzhou Elevates Luxury in One of China's Most Culturally and Historically Rich Cities. SHANGHAI, March 18, 2025 /PRNewswire/ --The Ritz-Carltontoday announced its highly anticipated debut in the historic city of Suzhou, nestled in China's Jiangsu province near Shanghai. As the brand's first venture into the city, The Ritz-Carlton, Suzhou introduces its legendary service, timeless elegance and immersive cultural experiences to the city's scenic Gusu District, offering travelers seamless access to the rich history and dynamic charm of Suzhou.The hotel features 190 spacious guest rooms and suites, including 57 luxurious suites of 86-square meters. Each room takes inspiration from the minimalist Suzhou architecture of crisp black lines on white, defining shapes and silhouettes in its utmost simplicity. This modern Chinese aesthetic is further enhanced by traditional embroideries that depict bridges over streams, creating an immer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ritz-carlton-debuts-suzhou-showcasing-130000711.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ritz-carlton-debuts-suzhou-showcasing-130000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","IE00BD0PCF45.HKD","IE00B1G9WX41.USD","IE00B45NX917.SGD","BK4211","IE00B0T0GQ85.USD","MAR","BK4585","IE00B95QR487.USD","HFWA","BK4142","BK4588"],"gpt_icon":0},{"id":"2520685979","title":"Marriott International Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685979?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:43","pubTimestamp":1742244180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  rose 2.06% to $248.11 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Marriott International Inc. closed 19.32% short of its 52-week high of $307.52, which the company achieved on February 7th.The stock underperformed when compared to some of its competitors Monday, as Airbnb Inc. Cl A  rose 3.32% to $126.94, Hilton Worldwide Holdings Inc.  rose 2.30% to $234.65, and Hyatt Hotels Corp.  rose 3.49% to $126.48.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2520268628","title":"Nokia Corporation: Repurchase of own shares on 17.03.2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520268628","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520268628?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243400,"startTime":"0","endTime":"0","summary":"Nokia CorporationStock Exchange Release17 March 2025 at 22:30 EET. On 22 November 2024, Nokia announced that its Board of Directors is initiating a share buyback program to offset the dilutive effect of new Nokia shares issued to the shareholders of Infinera Corporation and certain Infinera Corporation share-based incentives. The repurchases in compliance with the Market Abuse Regulation  596/2014 , the Commission Delegated Regulation  2016/1052 and under the authorization granted by Nokia’s Annual General Meeting on 3 April 2024 started on 25 November 2024 and end by 31 December 2025 and target to repurchase 150 million shares for a maximum aggregate purchase price of EUR 900 million.Total cost of transactions executed on 17 March 2025 was EUR 17 207 402. After the disclosed transactions, Nokia Corporation holds 175 589 992 treasury shares.With truly open architectures that seamlessly integrate into any ecosystem, our high-performance networks create new opportunities for monetization","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-corporation-repurchase-own-shares-203000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1G9WX41.USD","IE00BMPRXN33.USD","NOK","IE00B95QR487.USD","BK4142","BK4588","BK4156","IE00BD0PCF45.HKD","MAR","IE00BMPRXR70.SGD","BK4585","IE00B0T0GQ85.USD","BK4547","BK4020","IE00B45NX917.SGD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2520349548","title":"Transactions in connection with share buy-back program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520349548","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520349548?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:14","pubTimestamp":1742206440,"startTime":"0","endTime":"0","summary":"A.P. Mller - Mrsk A/S – Transactions in connection with share buy-back program. On 5 February 2025, A.P. Mller - Mrsk A/S  announced a share buy-back program of up to DKK 14.4bn  to be executed over a period of 12 months. The first phase of the share buy-back program will run from 7 February up to 6 August 2025. The shares to be acquired will be limited to a total market value of DKK 7.2bn .   The share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014  and the Commission Delegated Regulation  2016/1052 .The following transactions have been made under the program in the period Monday 10 March to Friday 14 March, 2025:. *) According to a separate agreement, A.P. Mller og Hustru Chastine Mc-Kinney Mllers Familiefond  participates on a pro rata basis to the shares purchased in the share buy-back program. With the transactions stated above, the Company owns a total of 21,532 A shares and 238,394 B shares as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transactions-connection-share-buy-back-101400691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","BK4156","MAR","AMKBY","AMKAF","BK4142","AMKBF","IE00B0T0GQ85.USD","BK4588","IE00B45NX917.SGD","IE00B95QR487.USD","BK4585","BK4021","IE00BD0PCF45.HKD","IE00B1G9WX41.USD"],"gpt_icon":0},{"id":"2519866203","title":"Strong RevPAR & Unit Expansion Efforts Aid Hilton, Macro Woes Ail","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866203?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:10","pubTimestamp":1741957800,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. HLT is poised to benefit from solid improvement in revenue per available room , strong leisure travel demand and unit expansion efforts. Also, its focus on strategic partnerships bodes well. However, a macro slowdown in China is a concern.Let’s delve deeper.Hilton — which shares space with Marriott International, Inc. MAR, Choice Hotels International, Inc. CHH and Hyatt Hotels Corporation H in the Zacks Hotels and Motels industry — is exposed to uncertainties in financial markets on account of liquidity constraints. Financing conditions in certain regions have been challenging due to a rise in interest rates. The company is cautious in this regard as further challenges","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-revpar-unit-expansion-efforts-131000290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU1718418525.SGD","H","IE00BD0PCF45.HKD","IE00B1G9WX41.USD","LU0154245756.USD","BK4566","LU0061475181.USD","IE00B45NX917.SGD","IE00B0T0GQ85.USD","LU0823411888.USD","MAR","BK4585","IE00B95QR487.USD","HLT","CHH","BK4142","BK4588"],"gpt_icon":0},{"id":"2519801548","title":"the Luxury Collection Enhances the Future of Culinary Sustainability Through Global Partnership With Mad Academy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801548","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801548?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA6JYWV5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1718418525.SGD","MAR","BK4588","BK4142","IE00B45NX917.SGD","IE00BD0PCF45.HKD","IE00B95QR487.USD","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","BK4585"],"gpt_icon":0},{"id":"2519645448","title":"Marriott International Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519645448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519645448?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:44","pubTimestamp":1741898640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  shed 2.67% to $237.29 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's fourth consecutive day of losses.Marriott International Inc. closed 22.84% below its 52-week high of $307.52, which the company reached on February 7th.Despite its losses, the stock outperformed some of its competitors Thursday, as Airbnb Inc. Cl A  fell 5.67% to $119.38, Hilton Worldwide Holdings Inc.  fell 2.90% to $221.78, and Hyatt Hotels Corp.  fell 3.17% to $120.83.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2519861172","title":"Nokia Corporation: Repurchase of own shares on 13.03.2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861172","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861172?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":"Attachment. Daily Report 2025-03-13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042621/0/en/Nokia-Corporation-Repurchase-of-own-shares-on-13-03-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","BK4156","BK4585","IE00BD0PCF45.HKD","LU1718418525.SGD","IE00B1G9WX41.USD","BK4547","IE00BMPRXR70.SGD","BK4142","BK4020","IE00B45NX917.SGD","IE00BMPRXN33.USD","BK4588","MAR","IE00B95QR487.USD","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2519785498","title":"WithSecure Corporation: SHARE REPURCHASE 13.3.2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519785498","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519785498?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:30","pubTimestamp":1741883400,"startTime":"0","endTime":"0","summary":"WithSecure Corporation, STOCK EXCHANGE RELEASE, 13 March 2025 at 6.30 PM . WithSecure Corporation now holds a total of 131 890 shares. The share buybacks are executed in compliance with Regulation. No. 596/2014 of the European Parliament and Council  Article 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/withsecure-corporation-share-repurchase-13-163000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSOYF","IE00B0T0GQ85.USD","EU","IE00B1G9WX41.USD","LU1718418525.SGD","BK4142","EET","IE00B95QR487.USD","IE00B45NX917.SGD","BK4585","BK4097","IE00BD0PCF45.HKD","BK4156","BK4588","MAR"],"gpt_icon":0},{"id":"2519003315","title":"Cornish Metals Releases Audited Financial Statements and Management’s Discussion and Analysis for the Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519003315","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519003315?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:59","pubTimestamp":1741849140,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, March  13, 2025  (GLOBE NEWSWIRE) -- Cornish Metals Inc. (TSX-V/AIM: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on it","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3041877/0/en/Cornish-Metals-Releases-Audited-Financial-Statements-and-Management-s-Discussion-and-Analysis-for-the-Year-Ended-31-December-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","MAR","BK4588","BK4585","LU1718418525.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAR\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"MAR","amount":0.63,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"MAR","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-11-21","symbol":"MAR","amount":0.63,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"MAR","fiscalQuarterEnding":"2024/09","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-08-16","symbol":"MAR","amount":0.63,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.25,"hold":0.6071,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6071,"analysts":28,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAR","date":"2025-03-31","current":27.51265,"percent":0.523265,"low":-191.367897,"twenty":21.16941,"median":25.729273,"eighty":67.251599,"high":249.901273,"avg":33.440569,"sd":83.449709,"marketCap":65342542578},"quantilePoints":[{"date":"2020-04-03","current":15.046815,"twenty":23.33059,"median":29.500618,"eighty":38.218573,"marketCap":19154595318},{"date":"2020-04-09","current":20.708896,"twenty":23.250512,"median":29.305319,"eighty":38.202112,"marketCap":26362424064},{"date":"2020-04-17","current":21.460233,"twenty":23.152417,"median":29.21225,"eighty":38.218573,"marketCap":27318876542},{"date":"2020-04-24","current":20.556081,"twenty":23.122586,"median":29.128753,"eighty":38.218573,"marketCap":26167891357},{"date":"2020-05-01","current":21.585031,"twenty":23.106637,"median":29.064504,"eighty":38.218573,"marketCap":27477744920},{"date":"2020-05-08","current":22.201383,"twenty":22.996516,"median":28.91702,"eighty":38.218573,"marketCap":28262360173},{"date":"2020-05-15","current":27.839239,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":25862652817},{"date":"2020-05-22","current":31.779873,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":29523502244},{"date":"2020-05-29","current":30.889827,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":28696649628},{"date":"2020-06-05","current":37.682099,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":35006669986},{"date":"2020-06-12","current":32.202209,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29915851917},{"date":"2020-06-19","current":31.301692,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29079271623},{"date":"2020-06-26","current":28.251103,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":26245274812},{"date":"2020-07-02","current":30.645501,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28469670478},{"date":"2020-07-10","current":30.893318,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28699892187},{"date":"2020-07-17","current":31.929959,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":29662932293},{"date":"2020-07-24","current":30.54079,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28372393700},{"date":"2020-07-31","current":29.258077,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":27180753164},{"date":"2020-08-07","current":32.732746,"twenty":22.996516,"median":28.91702,"eighty":38.300876,"marketCap":30408720927},{"date":"2020-08-14","current":67.251599,"twenty":22.996516,"median":29.064504,"eighty":38.489257,"marketCap":31137490254},{"date":"2020-08-21","current":66.733255,"twenty":22.996516,"median":29.128753,"eighty":38.637401,"marketCap":30897497099},{"date":"2020-08-28","current":74.43136,"twenty":22.996516,"median":29.206072,"eighty":38.709778,"marketCap":34461719763},{"date":"2020-09-04","current":73.422691,"twenty":22.996516,"median":29.250539,"eighty":38.821691,"marketCap":33994706056},{"date":"2020-09-11","current":69.528109,"twenty":22.996516,"median":29.342056,"eighty":38.98115,"marketCap":32191514245},{"date":"2020-09-18","current":69.962397,"twenty":22.996516,"median":29.532405,"eighty":39.092724,"marketCap":32392589591},{"date":"2020-09-25","current":65.136196,"twenty":22.996516,"median":29.644212,"eighty":39.254721,"marketCap":30158058731},{"date":"2020-10-02","current":66.719246,"twenty":22.996516,"median":29.666588,"eighty":39.392717,"marketCap":30891010798},{"date":"2020-10-09","current":69.584146,"twenty":22.996516,"median":29.859652,"eighty":39.532617,"marketCap":32217459451},{"date":"2020-10-16","current":68.477412,"twenty":22.996516,"median":29.918177,"eighty":39.853992,"marketCap":31705041634},{"date":"2020-10-23","current":71.27927,"twenty":22.996516,"median":29.995425,"eighty":40.895808,"marketCap":33002301930},{"date":"2020-10-30","current":65.059145,"twenty":22.996516,"median":30.043031,"eighty":41.096613,"marketCap":30122384073},{"date":"2020-11-06","current":191.447852,"twenty":22.996516,"median":30.113459,"eighty":41.307706,"marketCap":33694821975},{"date":"2020-11-13","current":221.135261,"twenty":22.996516,"median":30.149265,"eighty":41.541351,"marketCap":38919805920},{"date":"2020-11-20","current":219.808449,"twenty":22.996516,"median":30.254297,"eighty":41.87541,"marketCap":38686287084},{"date":"2020-11-27","current":236.522589,"twenty":22.996516,"median":30.411423,"eighty":42.172549,"marketCap":41627975748},{"date":"2020-12-04","current":249.901273,"twenty":22.996516,"median":30.46846,"eighty":42.440211,"marketCap":43982624006},{"date":"2020-12-11","current":236.817436,"twenty":22.996516,"median":30.550844,"eighty":42.520367,"marketCap":41679868823},{"date":"2020-12-18","current":237.388703,"twenty":22.996516,"median":30.637411,"eighty":42.76006,"marketCap":41780411655},{"date":"2020-12-24","current":237.259707,"twenty":22.996516,"median":30.688328,"eighty":43.1668,"marketCap":41757708435},{"date":"2020-12-31","current":243.101363,"twenty":22.996516,"median":30.765498,"eighty":43.29606,"marketCap":42785839974},{"date":"2021-01-08","current":238.991933,"twenty":23.022247,"median":30.891573,"eighty":43.566847,"marketCap":42062580248},{"date":"2021-01-15","current":233.666259,"twenty":23.111978,"median":31.063561,"eighty":43.683276,"marketCap":41125261588},{"date":"2021-01-22","current":226.479363,"twenty":23.132798,"median":31.203295,"eighty":43.853217,"marketCap":39860367896},{"date":"2021-01-29","current":214.335352,"twenty":23.173992,"median":31.304438,"eighty":43.970581,"marketCap":37723021887},{"date":"2021-02-05","current":238.604947,"twenty":23.276137,"median":31.404657,"eighty":44.363625,"marketCap":41994470587},{"date":"2021-02-12","current":238.604947,"twenty":23.404662,"median":31.587489,"eighty":44.488907,"marketCap":41994470587},{"date":"2021-02-19","current":-165.58487,"twenty":23.404662,"median":31.613034,"eighty":44.555915,"marketCap":44211160362},{"date":"2021-02-26","current":-179.910124,"twenty":23.245443,"median":31.613034,"eighty":44.555915,"marketCap":48036003190},{"date":"2021-03-05","current":-178.512835,"twenty":23.152417,"median":31.629787,"eighty":44.558543,"marketCap":47662926918},{"date":"2021-03-12","current":-182.498147,"twenty":23.122503,"median":31.629787,"eighty":44.558543,"marketCap":48727005330},{"date":"2021-03-19","current":-185.025419,"twenty":23.033102,"median":31.629787,"eighty":44.558543,"marketCap":49401786762},{"date":"2021-03-26","current":-179.027097,"twenty":22.967303,"median":31.613034,"eighty":44.555915,"marketCap":47800234969},{"date":"2021-04-01","current":-180.795176,"twenty":22.931403,"median":31.613034,"eighty":44.555915,"marketCap":48272311939},{"date":"2021-04-09","current":-181.051242,"twenty":22.833878,"median":31.629787,"eighty":44.558543,"marketCap":48340681707},{"date":"2021-04-16","current":-181.234147,"twenty":22.726239,"median":31.629787,"eighty":44.558543,"marketCap":48389517256},{"date":"2021-04-23","current":-180.904919,"twenty":22.628405,"median":31.629787,"eighty":44.558543,"marketCap":48301613268},{"date":"2021-04-30","current":-181.100017,"twenty":22.608556,"median":31.629787,"eighty":44.558543,"marketCap":48353704520},{"date":"2021-05-07","current":-178.86858,"twenty":22.539361,"median":31.629787,"eighty":44.558543,"marketCap":47757910827},{"date":"2021-05-14","current":-151.005652,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46660746396},{"date":"2021-05-21","current":-146.495189,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45267013445},{"date":"2021-05-28","current":-151.311267,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46755181573},{"date":"2021-06-04","current":-149.709421,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46260210992},{"date":"2021-06-11","current":-151.205883,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46722617719},{"date":"2021-06-18","current":-146.305497,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45208398508},{"date":"2021-06-25","current":-147.686036,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45634984995},{"date":"2021-07-02","current":-148.866344,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45999700160},{"date":"2021-07-09","current":-150.152036,"twenty":22.524733,"median":31.629787,"eighty":44.558543,"marketCap":46396979179},{"date":"2021-07-16","current":-142.321957,"twenty":22.26896,"median":31.629787,"eighty":44.558543,"marketCap":43977484827},{"date":"2021-07-23","current":-146.674343,"twenty":22.239354,"median":31.629787,"eighty":44.558543,"marketCap":45322371997},{"date":"2021-07-30","current":-153.840499,"twenty":22.219223,"median":31.629787,"eighty":44.558543,"marketCap":47536714069},{"date":"2021-08-06","current":132.880935,"twenty":22.24324,"median":31.717628,"eighty":44.632512,"marketCap":46109684295},{"date":"2021-08-13","current":126.114415,"twenty":22.283617,"median":31.884585,"eighty":44.75091,"marketCap":43761701925},{"date":"2021-08-20","current":123.083089,"twenty":22.647147,"median":31.93086,"eighty":44.979593,"marketCap":42709831876},{"date":"2021-08-27","current":127.65354,"twenty":22.900046,"median":32.028021,"eighty":45.196226,"marketCap":44295778359},{"date":"2021-09-03","current":124.819297,"twenty":22.951434,"median":32.202209,"eighty":45.266733,"marketCap":43312296146},{"date":"2021-09-10","current":127.296913,"twenty":23.033102,"median":32.297102,"eighty":45.323248,"marketCap":44172028941},{"date":"2021-09-17","current":135.048849,"twenty":23.124736,"median":32.373237,"eighty":45.588631,"marketCap":46861950491},{"date":"2021-09-24","current":143.129256,"twenty":23.157906,"median":32.412074,"eighty":45.717363,"marketCap":49665851768},{"date":"2021-10-01","current":146.376435,"twenty":23.269731,"median":32.469797,"eighty":45.918475,"marketCap":50792622781},{"date":"2021-10-08","current":147.427544,"twenty":23.408557,"median":32.523691,"eighty":46.181372,"marketCap":51157357906},{"date":"2021-10-15","current":150.196093,"twenty":23.523225,"median":32.60336,"eighty":46.564745,"marketCap":52118044174},{"date":"2021-10-22","current":145.231476,"twenty":23.698361,"median":32.6769,"eighty":47.116919,"marketCap":50395322019},{"date":"2021-10-29","current":150.177323,"twenty":23.744279,"median":32.762698,"eighty":48.081761,"marketCap":52111531047},{"date":"2021-11-05","current":116.890245,"twenty":23.81901,"median":32.855819,"eighty":48.791278,"marketCap":54587744391},{"date":"2021-11-12","current":109.128247,"twenty":23.85778,"median":32.907977,"eighty":49.201025,"marketCap":50962891488},{"date":"2021-11-19","current":108.040312,"twenty":23.85778,"median":32.907977,"eighty":50.524431,"marketCap":50454825852},{"date":"2021-11-26","current":102.823804,"twenty":23.85778,"median":32.907977,"eighty":51.389735,"marketCap":48018716264},{"date":"2021-12-03","current":104.595185,"twenty":23.85778,"median":32.907977,"eighty":59.39118,"marketCap":48845951338},{"date":"2021-12-10","current":112.147964,"twenty":23.85778,"median":32.907977,"eighty":62.073668,"marketCap":52373099311},{"date":"2021-12-17","current":104.741638,"twenty":23.85778,"median":32.907977,"eighty":62.67834,"marketCap":48914344789},{"date":"2021-12-23","current":115.202551,"twenty":23.85778,"median":32.907977,"eighty":62.93325,"marketCap":53799591289},{"date":"2021-12-31","current":115.237421,"twenty":23.85778,"median":32.907977,"eighty":63.123939,"marketCap":53815875444},{"date":"2022-01-07","current":116.22772,"twenty":23.862175,"median":32.921768,"eighty":63.906052,"marketCap":54278345446},{"date":"2022-01-14","current":113.535779,"twenty":23.862175,"median":32.921768,"eighty":65.078758,"marketCap":53021208680},{"date":"2022-01-21","current":109.483918,"twenty":23.862175,"median":32.921768,"eighty":65.309911,"marketCap":51128989869},{"date":"2022-01-28","current":111.150691,"twenty":23.862175,"median":32.921768,"eighty":65.845307,"marketCap":51907372478},{"date":"2022-02-04","current":113.493935,"twenty":23.862175,"median":32.921768,"eighty":66.125289,"marketCap":53001667694},{"date":"2022-02-11","current":118.47333,"twenty":23.862175,"median":32.921768,"eighty":66.722048,"marketCap":55327045028},{"date":"2022-02-18","current":51.936615,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57078339536},{"date":"2022-02-25","current":51.773311,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56898868425},{"date":"2022-03-04","current":47.292842,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":51974833760},{"date":"2022-03-11","current":47.993565,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52744927982},{"date":"2022-03-18","current":50.829117,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":55861199092},{"date":"2022-03-25","current":51.074279,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56130632837},{"date":"2022-04-01","current":51.717472,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56837501814},{"date":"2022-04-08","current":48.793327,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":53623866002},{"date":"2022-04-14","current":53.751272,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":59072647699},{"date":"2022-04-22","current":53.447542,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58738848460},{"date":"2022-04-29","current":52.860926,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58094157773},{"date":"2022-05-06","current":37.972776,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56465517552},{"date":"2022-05-13","current":36.625724,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":54462451430},{"date":"2022-05-20","current":34.167134,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":50806528458},{"date":"2022-05-27","current":37.98158,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56478609488},{"date":"2022-06-03","current":38.441603,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57162663114},{"date":"2022-06-10","current":35.188428,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52325192969},{"date":"2022-06-17","current":31.966069,"twenty":23.862175,"median":32.871227,"eighty":66.765476,"marketCap":47533544598},{"date":"2022-06-24","current":30.680647,"twenty":23.85778,"median":32.772071,"eighty":66.797698,"marketCap":45622122024},{"date":"2022-07-01","current":30.634425,"twenty":23.85778,"median":32.699729,"eighty":66.797698,"marketCap":45553389363},{"date":"2022-07-08","current":30.330678,"twenty":23.85778,"median":32.649354,"eighty":66.797698,"marketCap":45101717590},{"date":"2022-07-15","current":31.552269,"twenty":23.85778,"median":32.53683,"eighty":66.797698,"marketCap":46918223633},{"date":"2022-07-22","current":33.216274,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":49392599431},{"date":"2022-07-29","current":34.957317,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":51981529664},{"date":"2022-08-05","current":29.235691,"twenty":23.85778,"median":32.497916,"eighty":66.797698,"marketCap":50957808719},{"date":"2022-08-12","current":30.550282,"twenty":23.85778,"median":32.418247,"eighty":66.797698,"marketCap":53249141307},{"date":"2022-08-19","current":30.049397,"twenty":23.85778,"median":32.387785,"eighty":66.797698,"marketCap":52376098154},{"date":"2022-08-26","current":29.176106,"twenty":23.85778,"median":32.306887,"eighty":66.797698,"marketCap":50853952285},{"date":"2022-09-02","current":28.718047,"twenty":23.85778,"median":32.240163,"eighty":66.797698,"marketCap":50055555944},{"date":"2022-09-09","current":30.231875,"twenty":23.85778,"median":32.059822,"eighty":66.797698,"marketCap":52694158484},{"date":"2022-09-16","current":28.846527,"twenty":23.85778,"median":31.985805,"eighty":66.797698,"marketCap":50279496381},{"date":"2022-09-23","current":25.599151,"twenty":23.85778,"median":31.929959,"eighty":66.797698,"marketCap":44619320697},{"date":"2022-09-30","current":26.094451,"twenty":23.85778,"median":31.86525,"eighty":66.797698,"marketCap":45482627310},{"date":"2022-10-07","current":26.347686,"twenty":23.85778,"median":31.717628,"eighty":66.797698,"marketCap":45924017157},{"date":"2022-10-14","current":26.725678,"twenty":23.85778,"median":31.59628,"eighty":66.797698,"marketCap":46582856413},{"date":"2022-10-21","current":28.580257,"twenty":23.85778,"median":31.527829,"eighty":66.797698,"marketCap":49815387939},{"date":"2022-10-28","current":29.727266,"twenty":23.85778,"median":31.335686,"eighty":66.797698,"marketCap":51814624304},{"date":"2022-11-04","current":21.900483,"twenty":23.81901,"median":31.281946,"eighty":66.797698,"marketCap":47151740752},{"date":"2022-11-11","current":24.079358,"twenty":23.750597,"median":31.16268,"eighty":66.797698,"marketCap":51842857817},{"date":"2022-11-18","current":23.775021,"twenty":23.736632,"median":30.986595,"eighty":66.797698,"marketCap":51187620818},{"date":"2022-11-25","current":23.89558,"twenty":23.729688,"median":30.92557,"eighty":66.797698,"marketCap":51447183300},{"date":"2022-12-02","current":24.35135,"twenty":23.717467,"median":30.856732,"eighty":66.797698,"marketCap":52428456101},{"date":"2022-12-09","current":23.694159,"twenty":23.690469,"median":30.717522,"eighty":66.797698,"marketCap":51013524031},{"date":"2022-12-16","current":22.610602,"twenty":23.598006,"median":30.646784,"eighty":66.797698,"marketCap":48680627083},{"date":"2022-12-23","current":21.844615,"twenty":23.502214,"median":30.621218,"eighty":66.797698,"marketCap":47031455699},{"date":"2022-12-30","current":21.890192,"twenty":23.444982,"median":30.560898,"eighty":66.350802,"marketCap":47129582979},{"date":"2023-01-06","current":22.550323,"twenty":23.404662,"median":30.526572,"eighty":66.350802,"marketCap":48550845841},{"date":"2023-01-13","current":23.785313,"twenty":23.328588,"median":30.496283,"eighty":66.350802,"marketCap":51209778591},{"date":"2023-01-20","current":24.539539,"twenty":23.328588,"median":30.457181,"eighty":66.350802,"marketCap":52833626805},{"date":"2023-01-27","current":25.630446,"twenty":23.328588,"median":30.394718,"eighty":66.350802,"marketCap":55182350734},{"date":"2023-02-03","current":25.645148,"twenty":23.328588,"median":30.31527,"eighty":66.350802,"marketCap":55214004695},{"date":"2023-02-10","current":25.195259,"twenty":23.328588,"median":30.250782,"eighty":66.350802,"marketCap":54245393479},{"date":"2023-02-17","current":22.543283,"twenty":23.292218,"median":30.161605,"eighty":66.350802,"marketCap":53157062350},{"date":"2023-02-24","current":22.257115,"twenty":23.219399,"median":30.121906,"eighty":66.350802,"marketCap":52482277012},{"date":"2023-03-03","current":22.615152,"twenty":23.150042,"median":30.052137,"eighty":66.350802,"marketCap":53326528988},{"date":"2023-03-10","current":21.499226,"twenty":23.120705,"median":30.023328,"eighty":66.350802,"marketCap":50695174290},{"date":"2023-03-17","current":20.746563,"twenty":23.016197,"median":29.955538,"eighty":66.350802,"marketCap":48920396414},{"date":"2023-03-24","current":20.457781,"twenty":22.941639,"median":29.873099,"eighty":66.350802,"marketCap":48239448653},{"date":"2023-03-31","current":21.750226,"twenty":22.879564,"median":29.792437,"eighty":66.251336,"marketCap":51287033442},{"date":"2023-04-06","current":21.294367,"twenty":22.798223,"median":29.70399,"eighty":66.251336,"marketCap":50212118503},{"date":"2023-04-14","current":21.67949,"twenty":22.613332,"median":29.649218,"eighty":66.350802,"marketCap":51120236296},{"date":"2023-04-21","current":22.761499,"twenty":22.547507,"median":29.586901,"eighty":66.350802,"marketCap":53671614857},{"date":"2023-04-28","current":21.66508,"twenty":22.528111,"median":29.501503,"eighty":66.350802,"marketCap":51086259100},{"date":"2023-05-05","current":19.552937,"twenty":22.329211,"median":29.350991,"eighty":66.350802,"marketCap":53535941627},{"date":"2023-05-12","current":19.332457,"twenty":22.279374,"median":29.294117,"eighty":66.450267,"marketCap":52932266854},{"date":"2023-05-19","current":20.058158,"twenty":22.247532,"median":29.235691,"eighty":66.450267,"marketCap":54919236583},{"date":"2023-05-26","current":19.01891,"twenty":22.182895,"median":29.180293,"eighty":66.450267,"marketCap":52073774590},{"date":"2023-06-02","current":18.961297,"twenty":22.144518,"median":29.134523,"eighty":66.549733,"marketCap":51916030428},{"date":"2023-06-09","current":19.774525,"twenty":22.114684,"median":29.070497,"eighty":66.649199,"marketCap":54142649941},{"date":"2023-06-16","current":19.575096,"twenty":22.03483,"median":28.94149,"eighty":66.663208,"marketCap":53596612458},{"date":"2023-06-23","current":19.464856,"twenty":22.01601,"median":28.863285,"eighty":66.677218,"marketCap":53294775072},{"date":"2023-06-29","current":19.683674,"twenty":21.980032,"median":28.718047,"eighty":66.691227,"marketCap":53893899532},{"date":"2023-07-07","current":20.168952,"twenty":21.90521,"median":28.66591,"eighty":66.719246,"marketCap":55222590740},{"date":"2023-07-14","current":21.214848,"twenty":21.877183,"median":28.487156,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-21","current":21.214848,"twenty":21.8108,"median":28.251103,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-28","current":21.687939,"twenty":21.750226,"median":28.071427,"eighty":66.719246,"marketCap":59381576232},{"date":"2023-08-04","current":21.500869,"twenty":21.733043,"median":27.938953,"eighty":66.719246,"marketCap":59901420245},{"date":"2023-08-11","current":22.308021,"twenty":21.728884,"median":27.938953,"eighty":66.719246,"marketCap":62150146701},{"date":"2023-08-18","current":21.659302,"twenty":21.722586,"median":27.938953,"eighty":66.719246,"marketCap":60342814828},{"date":"2023-08-25","current":21.280347,"twenty":21.711932,"median":27.938953,"eighty":66.719246,"marketCap":59287046704},{"date":"2023-09-01","current":21.78562,"twenty":21.680712,"median":27.938953,"eighty":66.719246,"marketCap":60694737536},{"date":"2023-09-08","current":21.39596,"twenty":21.668981,"median":27.938953,"eighty":66.719246,"marketCap":59609145454},{"date":"2023-09-15","current":21.860555,"twenty":21.668936,"median":27.938953,"eighty":66.719246,"marketCap":60903505244},{"date":"2023-09-22","current":20.892828,"twenty":21.644664,"median":27.938953,"eighty":66.719246,"marketCap":58207419414},{"date":"2023-09-29","current":21.361705,"twenty":21.593764,"median":27.938953,"eighty":66.719246,"marketCap":59513708787},{"date":"2023-10-06","current":20.850008,"twenty":21.552869,"median":27.938953,"eighty":66.719246,"marketCap":58088123580},{"date":"2023-10-13","current":21.174368,"twenty":21.520138,"median":27.938953,"eighty":66.719246,"marketCap":58991789517},{"date":"2023-10-20","current":20.586667,"twenty":21.472791,"median":27.938953,"eighty":66.719246,"marketCap":57354454206},{"date":"2023-10-27","current":19.959358,"twenty":21.465393,"median":27.950493,"eighty":66.727651,"marketCap":55606770250},{"date":"2023-11-03","current":18.754637,"twenty":21.400171,"median":27.950493,"eighty":66.727651,"marketCap":54538483323},{"date":"2023-11-10","current":19.632277,"twenty":21.359814,"median":27.950493,"eighty":66.727651,"marketCap":57090661137},{"date":"2023-11-17","current":20.570514,"twenty":21.307962,"median":27.950493,"eighty":66.727651,"marketCap":59819053760},{"date":"2023-11-24","current":21.100734,"twenty":21.285955,"median":27.950493,"eighty":66.727651,"marketCap":61360933337},{"date":"2023-12-01","current":20.471539,"twenty":21.230025,"median":27.950493,"eighty":66.727651,"marketCap":59531236239},{"date":"2023-12-08","current":21.009839,"twenty":21.191803,"median":27.950493,"eighty":66.727651,"marketCap":61096611124},{"date":"2023-12-15","current":22.22783,"twenty":21.18081,"median":27.950493,"eighty":66.727651,"marketCap":64638528781},{"date":"2023-12-22","current":22.40457,"twenty":21.202217,"median":27.950493,"eighty":66.727651,"marketCap":65152488640},{"date":"2023-12-29","current":22.630797,"twenty":21.216815,"median":27.952801,"eighty":66.730453,"marketCap":65810357259},{"date":"2024-01-05","current":22.22076,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":64617970386},{"date":"2024-01-12","current":22.92368,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":66662062169},{"date":"2024-01-19","current":23.499348,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":68336102852},{"date":"2024-01-26","current":24.493131,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71226025716},{"date":"2024-02-02","current":24.609275,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71563770767},{"date":"2024-02-09","current":25.206151,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":73299486633},{"date":"2024-02-16","current":22.581359,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69618328935},{"date":"2024-02-23","current":23.409533,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":72171589616},{"date":"2024-03-01","current":23.462115,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":72333701406},{"date":"2024-03-08","current":23.184179,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71476824805},{"date":"2024-03-15","current":23.286527,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71792363824},{"date":"2024-03-22","current":23.969161,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73896922231},{"date":"2024-03-28","current":23.707746,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73090979424},{"date":"2024-04-05","current":23.271103,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71744809390},{"date":"2024-04-12","current":24.174308,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":74529392373},{"date":"2024-04-19","current":22.093943,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68115627220},{"date":"2024-04-26","current":22.621281,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":69741408589},{"date":"2024-05-03","current":23.280693,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67281202414},{"date":"2024-05-10","current":23.476379,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67846734681},{"date":"2024-05-17","current":23.616719,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68252318428},{"date":"2024-05-24","current":22.934783,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66281524165},{"date":"2024-05-31","current":22.628407,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":65396094858},{"date":"2024-06-07","current":22.931819,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66272955494},{"date":"2024-06-14","current":23.765954,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68683608187},{"date":"2024-06-21","current":24.112852,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":69686142660},{"date":"2024-06-28","current":23.941874,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":69192015983},{"date":"2024-07-05","current":23.736305,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":68597921480},{"date":"2024-07-12","current":23.697761,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":68486528761},{"date":"2024-07-15","current":23.995243,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":69346252056},{"date":"2024-08-02","current":20.978049,"twenty":21.184031,"median":28.37171,"eighty":67.247396,"marketCap":61591550745},{"date":"2024-08-09","current":20.692307,"twenty":21.14625,"median":28.169758,"eighty":67.247396,"marketCap":60752612902},{"date":"2024-08-16","current":21.277215,"twenty":21.097645,"median":27.952801,"eighty":67.247396,"marketCap":62469901775},{"date":"2024-08-23","current":21.490083,"twenty":21.097645,"median":27.8951,"eighty":67.247396,"marketCap":63094882315},{"date":"2024-08-30","current":22.18526,"twenty":21.097645,"median":27.719688,"eighty":67.247396,"marketCap":65135922369},{"date":"2024-09-06","current":21.963762,"twenty":21.097645,"median":27.530074,"eighty":67.247396,"marketCap":64485604779},{"date":"2024-09-13","current":22.121016,"twenty":21.097645,"median":27.405318,"eighty":67.247396,"marketCap":64947302116},{"date":"2024-09-20","current":23.440414,"twenty":21.097645,"median":26.779677,"eighty":67.247396,"marketCap":68821055376},{"date":"2024-09-27","current":24.039705,"twenty":21.097645,"median":26.347686,"eighty":67.247396,"marketCap":70580572663},{"date":"2024-10-04","current":23.921764,"twenty":21.097645,"median":26.094451,"eighty":67.247396,"marketCap":70234299661},{"date":"2024-10-11","current":24.982269,"twenty":21.097645,"median":25.790701,"eighty":67.247396,"marketCap":73347941453},{"date":"2024-10-18","current":25.368691,"twenty":21.097645,"median":25.636327,"eighty":67.247396,"marketCap":74482478200},{"date":"2024-10-25","current":24.990899,"twenty":21.097645,"median":25.496558,"eighty":67.247396,"marketCap":73373278502},{"date":"2024-10-31","current":25.338967,"twenty":21.097645,"median":25.368691,"eighty":67.247396,"marketCap":74395206143},{"date":"2024-11-08","current":27.877691,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":77165448197},{"date":"2024-11-15","current":28.313405,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":78371505692},{"date":"2024-11-22","current":28.455966,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":78766114366},{"date":"2024-11-29","current":29.023198,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":80336212256},{"date":"2024-12-06","current":29.363537,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":81278270991},{"date":"2024-12-13","current":29.113554,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":80586316345},{"date":"2024-12-20","current":28.01222,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":77537825396},{"date":"2024-12-27","current":28.769199,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":79633141873},{"date":"2025-01-03","current":27.553415,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":76267852412},{"date":"2025-01-10","current":27.461051,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76012190454},{"date":"2025-01-17","current":27.709027,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76698587232},{"date":"2025-01-24","current":28.61961,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79219080660},{"date":"2025-01-31","current":29.369561,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":81294944597},{"date":"2025-02-07","current":30.414673,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":84187815224},{"date":"2025-02-14","current":33.459542,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79466412695},{"date":"2025-02-21","current":33.338817,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79179689585},{"date":"2025-02-28","current":32.179155,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76425493558},{"date":"2025-03-07","current":30.486676,"twenty":21.093011,"median":25.351751,"eighty":67.251599,"marketCap":72405856113},{"date":"2025-03-14","current":27.545153,"twenty":21.093011,"median":25.387868,"eighty":67.251599,"marketCap":65419737262},{"date":"2025-03-21","current":28.421573,"twenty":21.143324,"median":25.603772,"eighty":67.251599,"marketCap":67501236762},{"date":"2025-03-28","current":28.376301,"twenty":21.155019,"median":25.690725,"eighty":67.251599,"marketCap":67393715596},{"date":"2025-03-31","current":27.51265,"twenty":21.16941,"median":25.729273,"eighty":67.251599,"marketCap":65342542578}],"updateTime":1743503084941}}}