US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marriott

214.58

-10.0400-4.47%

Post-market: 214.580.00000.00%19:54 EDT

Volume:3.57M

Turnover:773.45M

Market Cap:59.16B

PE:25.76

High:222.66

Open:218.33

Low:212.56

Close:224.62

Loading ...

Overview Company News Filings

Marriott price target raised to $308 from $277 at Truist

Truist Financial Reaffirms Their Hold Rating on Marriott International (MAR)

Marriott price target lowered to $283 from $287 at Barclays

Marriott International: Strong Q4 Performance and Growth Prospects Justify Buy Rating

Marriott's Digital Penetration Hits 'Historic Highs' As Bonvoy App Downloads Soar Adding 31 Million New Members

U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals

Marriott International Inc (MAR) Q4 2024 Earnings Call Highlights: Strong Global RevPAR Growth ...

Marriott Faces Legal and Financial Challenges Amid Intellectual Property Disputes

Q4 2024 Marriott International Inc Earnings Call

Thomson Reuters StreetEvents

Marriott International Reports Strong 2024 Financial Growth

BREAKINGVIEWS-India’s travel boom enters the departure lounge

Cautious Outlook on Marriott International Amid Mixed Financial Signals and High Valuation

Marriott International Inc. Stock Slides 5.4%, Underperforms Competitors

Marriott International Stock Falls After Profit Drop -- WSJ

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-11

Jim Cramer on Marriott (MAR): “The Best Hotel Chain – Buy Some, Let It Dip!”

US Equity Indexes Mixed, Treasury Yields Rise After Powell Calls for Policy Patience Amid Trump's Levies

MT Newswires Live

Marriott International Plans $1.1B of Expenditures in 2025 -- Market Talk

Why Marriott (MAR) Shares Are Plunging Today

Marriott Notches Strong Intl Demand, Beats Domestic Expectations -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","market":"US","secType":"STK","nameCN":"Marriott","latestPrice":214.58,"timestamp":1743796800000,"preClose":224.62,"halted":0,"volume":3573938,"hourTrading":{"tag":"盘后","latestPrice":214.58,"preClose":214.58,"latestTime":"19:54 EDT","volume":98691,"amount":21177318.131,"timestamp":1743810883648},"delay":0,"floatShares":238823560,"shares":275695298,"eps":8.33,"marketStatus":"Market Closed","change":-10.04,"latestTime":"04-04 16:00:00 EDT","open":218.33,"high":222.66,"low":212.555,"amount":773446251.26082,"amplitude":0.044987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":890629200000,"exchange":"NASDAQ","adjPreClose":224.62,"dividendRate":0.011231,"preHourTrading":{"tag":"盘前","latestPrice":218.05,"preClose":224.62,"latestTime":"09:29 EDT","volume":5422,"amount":1190228.11416,"timestamp":1743773382719},"postHourTrading":{"tag":"盘后","latestPrice":214.58,"preClose":214.58,"latestTime":"19:54 EDT","volume":98691,"amount":21177318.131,"timestamp":1743810883648},"volumeRatio":1.7605405887681962,"impliedVol":0.6053,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","floatShares":238823560,"roa":"9.34%","roe":"1446.77%","lyrEps":8.35679,"volumeRatio":1.7605405887681962,"shares":275695298,"dividePrice":2.41,"high":222.66,"amplitude":0.044987,"preClose":224.62,"low":212.555,"week52Low":204.55,"pbRate":"-19.77","psRate":"8.94","week52High":307.518,"institutionHeld":0.479,"latestPrice":214.58,"eps":8.33,"divideRate":0.011231,"volume":3573938,"delay":0,"ttmEps":8.33,"open":218.33,"prevYearClose":278.94,"prevWeekClose":237.01,"prevMonthClose":238.2,"prevQuarterClose":238.2,"fiveDayClose":237.01,"twentyDayClose":262.75,"sixtyDayClose":269.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510306362","title":"Marriott price target raised to $308 from $277 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306362?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:55","pubTimestamp":1739372121,"startTime":"0","endTime":"0","summary":"Truist analyst C. Patrick Scholes raised the firm’s price target on Marriott (MAR) to $308 from $277 and keeps a Hold rating on the shares after it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marriott-price-target-raised-to-308-from-277-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marriott-price-target-raised-to-308-from-277-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAR"],"gpt_icon":0},{"id":"2510376569","title":"Truist Financial Reaffirms Their Hold Rating on Marriott International (MAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376569?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:45","pubTimestamp":1739364330,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Scholes from Truist Financial maintained a Hold rating on Marriott International (MAR – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-marriott-international-mar-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-marriott-international-mar-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAR"],"gpt_icon":0},{"id":"2510324380","title":"Marriott price target lowered to $283 from $287 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510324380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510324380?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:45","pubTimestamp":1739357116,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Marriott (MAR) to $283 from $287 and keeps an Equal Weight rating on the shares following the Q4 report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marriott-price-target-lowered-to-283-from-287-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marriott-price-target-lowered-to-283-from-287-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAR"],"gpt_icon":0},{"id":"2510260803","title":"Marriott International: Strong Q4 Performance and Growth Prospects Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510260803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510260803?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:55","pubTimestamp":1739354123,"startTime":"0","endTime":"0","summary":"Bernstein analyst Richard Clarke has maintained their bullish stance on MAR stock, giving a Buy rating on February 7. Richard Clarke has given his ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/marriott-international-strong-q4-performance-and-growth-prospects-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/marriott-international-strong-q4-performance-and-growth-prospects-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAR"],"gpt_icon":0},{"id":"2510232525","title":"Marriott's Digital Penetration Hits 'Historic Highs' As Bonvoy App Downloads Soar Adding 31 Million New Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2510232525","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510232525?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:42","pubTimestamp":1739353353,"startTime":"0","endTime":"0","summary":"Marriott International highlights its growing digital strength, loyalty program during its earnings call after missing Q1 guidance estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43650247/marriotts-digital-penetration-hits-historic-highs-as-bonvoy-app-downloads-soar-adding-31-million-new-members-ceo-says-transformation-enhancing-the-customer-experience","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","IE00BZ199S13.USD","NQmain","LU0082616367.USD","BK4022","LU0353189680.USD","MAR","USJW.SI","LU0353189763.USD","QID","TQQQ","BK4585","LU0642271901.SGD","IE00B3T34201.USD","QLD","BK4230",".IXIC","LU1861219969.SGD","SG9999014898.SGD","SQQQ","LU0127658192.USD","NVIW.SI","BK4209","LU1064131342.USD","USAW.SI","SG9999014914.USD","SG9999014906.USD","LU1814569148.SGD","TSYW.SI","BK4503","BK4551","SG9999014880.SGD","IE00B19Z3581.USD","SBUX","IE00B7SZLL34.SGD","SG9999015986.USD","LU2360107325.USD","LU2264538146.SGD","LU1316542783.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4581","BK4534","BK4593","MNQmain","UBER","BK4550","LU1988902786.USD","PSQ"],"gpt_icon":1},{"id":"2510345711","title":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345711?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:21","pubTimestamp":1739344879,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex PharmaceuticalsFeb 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","EQH","TVTX","GL","LYFT","PPG","UNM","VRTX","CNO","MNST","LNC","LU1066051498.USD","FLNC","COTY","OS","WCC","ARI","PRU","ECL","PCG","ALSN","ADPT","FIS","ST","FRSH","MAR","POST","HUM","DASH","L","LDOS","MET","LH","CFLT","CNA","BK4504","AFL","INSP","GILD","LU2279689827.SGD","PFG","CG","EIX","KDP","EDR","BYD"],"gpt_icon":1},{"id":"2510345084","title":"Marriott International Inc (MAR) Q4 2024 Earnings Call Highlights: Strong Global RevPAR Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345084","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345084?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:07","pubTimestamp":1739344040,"startTime":"0","endTime":"0","summary":"Net Rooms Growth: 6.8% for the full year 2024.Global RevPAR: Increased over 4% for the full year 2024; 5% increase in Q4 2024.US and Canada RevPAR: Increased over 4% in Q4 2024.International RevPAR: Rose over 7% in Q4 2024.Greater China RevPAR: Declined 2% in Q4 2024.Business Transient RevPAR: Up 3% globally in Q4 2024.Gross Fee Revenues: Grew 7% to $1.3 billion in Q4 2024.Adjusted EBITDA: Grew 7% to $1.29 billion in Q4 2024.Profit Margins: Rose 110 basis points in Q4 2024.Cash Returns to Shareholders: Over $4.4 billion in 2024.2025 Global RevPAR Growth Expectation: 2% to 4%.2025 Adjusted EBITDA Expectation: Increase between 6% and 9% to $5.3 billion to $5.4 billion.GuruFocus has detected 5 Warning Signs with SHOP.Marriott International Inc  achieved net rooms growth of 6.8% for the full year 2024, with global RevPAR rising over 4%.The company reported strong fourth-quarter worldwide RevPAR growth of 5%, with ADR rising 3% and occupancy increasing by over 1 percentage point.RevPAR in G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-international-inc-mar-q4-070720957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAR"],"gpt_icon":0},{"id":"2510128203","title":"Marriott Faces Legal and Financial Challenges Amid Intellectual Property Disputes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510128203","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510128203?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:01","pubTimestamp":1739340089,"startTime":"0","endTime":"0","summary":"Marriott International (MAR) has disclosed a new risk, in the Trade Secrets category. Marriott International faces significant business risks due t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marriott-faces-legal-and-financial-challenges-amid-intellectual-property-disputes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marriott-faces-legal-and-financial-challenges-amid-intellectual-property-disputes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1718418525.SGD","BK4585","BK4142","BK4588","MAR"],"gpt_icon":0},{"id":"2510147403","title":"Q4 2024 Marriott International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510147403","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510147403?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:36","pubTimestamp":1739338591,"startTime":"0","endTime":"0","summary":"Jackie McConagh; Vice President, Investor Relations; Marriott International Inc. Anthony Capuano; President, Chief Executive Officer, Director; Marriott International Inc. Kathleen Oberg; Chief Financial Officer, Executive Vice President - Business Operations; Marriott International Inc. Good day, everyone, and welcome to the Marriott International Q4 2024 earnings call.  Please note today's call will be recorded.  It is now my pleasure to turn today's conference over to Jackie McConagha, Senior Vice President of Investor Relations.Thanks, Jackie, and good morning, everyone. Marriott had excellent results in 2024, reflecting continued robust demand for customers, owners and franchisees for our more than 30 brands. For the full year, we achieved net rooms growth of 6.8% and global RevPAR rose over 4%. We ended the year on a high note with fourth quarter worldwide RevPAR increasing 5%. ADR rose 3%, and occupancy increased over 1-percentage-point. All of our regions produced better RevPAR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-marriott-international-inc-053631747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAR"],"gpt_icon":0},{"id":"2510027313","title":"Marriott International Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510027313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510027313?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:08","pubTimestamp":1739333316,"startTime":"0","endTime":"0","summary":"Marriott International ( ($MAR) ) has released its Q4 earnings. Here is a breakdown of the information Marriott International presented to its inve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marriott-international-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marriott-international-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAR","BK4142","BK4588","LU1718418525.SGD","BK4585"],"gpt_icon":0},{"id":"2510910943","title":"BREAKINGVIEWS-India’s travel boom enters the departure lounge","url":"https://stock-news.laohu8.com/highlight/detail?id=2510910943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510910943?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:39","pubTimestamp":1739327983,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-India’s travel boom enters the departure loungeThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Ujjaini  Dutta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL3N3OQ0AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","BK4585","BK4566","LU0823411888.USD","BK4142","LU0154245673.USD","LU0154245756.USD","LU0061475181.USD","BK4588","MAR","HLT"],"gpt_icon":0},{"id":"2510362565","title":"Cautious Outlook on Marriott International Amid Mixed Financial Signals and High Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510362565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510362565?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:55","pubTimestamp":1739318112,"startTime":"0","endTime":"0","summary":"Analyst Ari Klein of BMO Capital maintained a Hold rating on Marriott International (MAR – Research Report), retaining the price target of $296.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-marriott-international-amid-mixed-financial-signals-and-high-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-marriott-international-amid-mixed-financial-signals-and-high-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAR","BK4142","BK4588","LU1718418525.SGD","BK4585"],"gpt_icon":0},{"id":"2510350762","title":"Marriott International Inc. Stock Slides 5.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350762?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:39","pubTimestamp":1739309940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Marriott International Inc. shed 5.4% to $288.00 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.0% to 6,068.50 and the Dow Jones Industrial Average rising 0.3% to 44,593.65.The stock's fall snapped a five-day winning streak.Marriott International Inc. closed 6.3% short of its 52-week high of $307.52, which the company achieved on February 7th.The stock underperformed when compared to some of its competitors, as Airbnb Inc. Cl A fell 0.5% to $134.52, Hilton Worldwide Holdings Inc. rose 0.6% to $269.12, and Hyatt Hotels Corp. fell 2.16% to $158.88.Trading volume totaled 3.1 million, compared to the 50-day average of 1.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2510354848","title":"Marriott International Stock Falls After Profit Drop -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510354848?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:35","pubTimestamp":1739306100,"startTime":"0","endTime":"0","summary":"Marriott International's shares fell 4.7% after the hotel operator said profit fell in the fourth quarter and guidance for the current quarter fell short of expectations.In the first quarter, Marriott said it expects adjusted per-share earnings of $2.20 to $2.26, missing the $2.37 that analysts polled by FactSet had modeled.For 2025, the company forecasts adjusted per-share earnings between $9.82 and $10.19, also below the $10.64 that analysts are looking for.Marriott expects gross fees to rise to between $5.4 billion and $5.5 billion this year, shy of the $5.53 billion expected by Wall Street as the business faces lower credit-card fees, residential branding fees and foreign-exchange headwinds.The company also plans to spend up to $1.1 billion in 2025 on improving its technology, renovating its hotels and adding new rooms. \"Looking ahead, I am incredibly optimistic about Marriott's future,\" said Chief Executive Anthony Capuano.Increased prices and occupancy, as well as strong demand f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR","LU1718418525.SGD","BK4585","BK4588","BK4142"],"gpt_icon":0},{"id":"2510595323","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2510595323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510595323?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:45","pubTimestamp":1739303119,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-11Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+6.8%GlobalFoundries Inc GFS.OQ+6%ON Semiconductor Corp ON.OQ+2.8%Apple Inc AAPL.OQ+2.5%Mondelez International Inc MDLZ.OQ+2.5%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-5.6%Marriott International Inc MAR.OQ-4.6%Microstrategy Inc MSTR.OQ-4.2%Constellation Energy Corp CEG.OQ-3.1%Marvell Technology Inc MRVL.OQ-2.9%The Nasdaq 100 .NDX lost 19.00 points, or 0.09%, to 21,737.74 and recorded 6 new highs and one new low. 48 stocks rose and 53 fell as declining issues outnumbered advancers by about a 1.1-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","STRK","BK4606","LU0661504455.SGD","IE00BMPRXN33.USD","LU0868494708.USD","MSTR","TSYW.SI","BK4516","LU0061475181.USD","LU0238689110.USD","LU0823421333.USD","AAPL","TSLA","LU0314104364.USD","LU1861559042.SGD","MDLZ","LU1496350171.SGD","MACW.SI","CEG","LU2750360997.AUD","SGXZ31699556.SGD","GFS","LU0784385840.USD","LU1674673428.USD","LU1852331112.SGD","LU2326559502.SGD","LU0640476718.USD","LU1093756168.USD","LU1935042991.SGD","LU2237438978.USD","LU2462157665.USD","IE00BLSP4452.SGD","MAR","MRVL","LU1366192091.USD","LU2458330243.SGD","LU0203202063.USD","ON","LU1992135472.HKD","LU1854103824.USD","LU1989771016.USD","IE00B4JS1V06.HKD","LU1815336760.USD","BK4600","LU1868836914.USD","LU1629891620.HKD","LU2237443895.HKD","LU1989772840.SGD"],"gpt_icon":1},{"id":"2510119355","title":"Jim Cramer on Marriott (MAR): “The Best Hotel Chain – Buy Some, Let It Dip!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510119355","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510119355?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:59","pubTimestamp":1739300386,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Stocks Jim Cramer Recently Talked About. In this article, we are going to take a look at where Marriott International, Inc.  stands against other stocks that Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, recently discussed how major capital expenditure  commitments from top tech companies have been received by the market, especially in light of the introduction of DeepSeek. According to Cramer, investors had initially embraced these significant AI investments, with many tech giants committing large sums toward advancing artificial intelligence.“They’re spending a hundred billion upfront and could go up to $500 billion over the next four years. Now some of them question whether these companies even have that kind of money, but hey, you know who didn’t care? I mean Wall Street… Now, something big changed in recent weeks though, and that was the arrival of DeepSeek.”For this article, we compiled a list of 13 stocks that were discuss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-marriott-mar-best-185946202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4588","TSYW.SI","USAW.SI","BK4585",".IXIC","LU1718418525.SGD","MNQmain","MAR","QID","NVIW.SI","SQQQ","USJW.SI","TQQQ","BK4142","NQmain","PSQ"],"gpt_icon":1},{"id":"2510358954","title":"US Equity Indexes Mixed, Treasury Yields Rise After Powell Calls for Policy Patience Amid Trump's Levies","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358954?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:12","pubTimestamp":1739297557,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed while government bond yields rose after Federal Reserve Chair Jerome Powell reiterated patience in easing policy and President Donald Trump unveiled punitive import duti","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","SH","TQQQ","DOG","UPRO",".IXIC","VOO","NVIW.SI","MAR.AU","OEF","UDOW","OEX","SDOW","USAW.SI","EQR","US30Y.BOND","QLD","LU2347655156.SGD","QID","STLD","SQQQ",".SPX","X","KO","FIS","PSQ","US3Y.BOND","IVV","US6M.BOND","MNQmain","TSYW.SI","MAR","US10Y.BOND",".DJI","NQmain","DJX","AA","US12M.BOND","US5Y.BOND","SPXU","USJW.SI","SPY","SSO","DXD","SDS","ESmain","US2Y.BOND","US7Y.BOND"],"gpt_icon":1},{"id":"2510324323","title":"Marriott International Plans $1.1B of Expenditures in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510324323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510324323?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:10","pubTimestamp":1739293800,"startTime":"0","endTime":"0","summary":"1210 ET - Marriott International plans to spend up to $1.1 billion in 2025 on improving its technology, renovating its hotels and adding new rooms. The hotel operator's tech spend will go toward the multi-year transformation of its property management, reservations and loyalty systems, CFO CFO Leeny Oberg says on a call with analysts. About one-third of Marriott's total expenditures this year will go toward renovating its Elegant Hotels portfolio in Barbados, which it expects to sell upon completion, Oberg adds. The company will also spend on new contacts to expand its global portfolio, she says. Analysts surveyed by FactSet were expecting capital expenditures of $506.4 million in 2025. Shares fall 5.4%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1718418525.SGD","MAR","BK4142","BK4585"],"gpt_icon":0},{"id":"2510547332","title":"Why Marriott (MAR) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510547332","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510547332?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:44","pubTimestamp":1739292273,"startTime":"0","endTime":"0","summary":"Shares of global hospitality company Marriott  fell 5.1% in the morning session after the company reported disappointing fourth-quarter results: While full-year EPS fell short of expectations, fourth-quarter revenue and EPS slightly exceeded estimates. However, full-year guidance implied adjusted EPS of $9.82 to $10.19, suggesting moderate growth, and RevPAR  growth is expected to decelerate to 2%-4%, which is even more worrisome. Overall, this was a weak quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Marriott?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, availab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-marriott-mar-shares-plunging-164433256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2420271590.USD","LU0171293334.USD","LU2133065610.SGD","LU2298321311.HKD","LU0106261372.USD","LU1791710582.SGD","LU2452424414.USD","IE00BJJMRX11.SGD","LU1153585028.USD","LU1043141396.HKD","IE000W1ABFV2.USD","LU0276348264.USD","LU2125154778.USD","SGXZ51526630.SGD","LU1804176565.USD","LU1815336760.USD","LU0048584097.USD","LU1145028129.USD","MNST","IE00B4JS1V06.HKD","LU1435385759.SGD","BK4504","LU0889565833.HKD","LU0545562505.USD","LU1914381329.SGD","MAR","LU1366333091.USD","IE00B5TLWC47.USD","LU0861579265.USD","LU2506951875.HKD","LU0417517546.SGD","LU0314104364.USD","LU0061475181.USD","LU2237957811.SGD","LU0347712357.USD","LU2413666699.HKD","BK4507","LU0724617625.USD","USJW.SI","IE00B1XK9C88.USD","LU0949170772.SGD","LU1935042215.USD","BK4567","LU2023250843.SGD","LU1489326972.SGD","LU1244550221.USD","LU0154236417.USD"],"gpt_icon":1},{"id":"2510334861","title":"Marriott Notches Strong Intl Demand, Beats Domestic Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334861","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334861?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:39","pubTimestamp":1739291940,"startTime":"0","endTime":"0","summary":"1139 ET - Marriott International CEO Tony Capuano says on a call with analysts that the U.S. and Canada had their best quarterly growth in revenue per available room, or RevPAR, for the year during 4Q, up 4% on higher average daily rates. \"The drop in occupancy around November's U.S. election was not as severe as we had anticipated,\" he says. International RevPAR grew 7% during the recent quarter thanks to higher prices and occupancy. The increase, Capuano says, was led by strong growth in Japan, India and Thailand, in addition to strong leisure demand across Europe. Shares slip 6% as Marriott's outlook underwhelms. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MAR","BK4585","BK4142","LU1718418525.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAR\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"MAR","amount":0.63,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"MAR","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-11-21","symbol":"MAR","amount":0.63,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"MAR","fiscalQuarterEnding":"2024/09","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-08-16","symbol":"MAR","amount":0.63,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.25,"hold":0.6071,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6071,"analysts":28,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAR","date":"2025-04-04","current":26.074391,"percent":0.502857,"low":-191.367897,"twenty":21.214848,"median":25.832836,"eighty":67.251599,"high":249.901273,"avg":33.474648,"sd":83.445062,"marketCap":61926677836},"quantilePoints":[{"date":"2020-04-09","current":20.708896,"twenty":23.250512,"median":29.305319,"eighty":38.202112,"marketCap":26362424064},{"date":"2020-04-17","current":21.460233,"twenty":23.152417,"median":29.21225,"eighty":38.218573,"marketCap":27318876542},{"date":"2020-04-24","current":20.556081,"twenty":23.122586,"median":29.128753,"eighty":38.218573,"marketCap":26167891357},{"date":"2020-05-01","current":21.585031,"twenty":23.106637,"median":29.064504,"eighty":38.218573,"marketCap":27477744920},{"date":"2020-05-08","current":22.201383,"twenty":22.996516,"median":28.91702,"eighty":38.218573,"marketCap":28262360173},{"date":"2020-05-15","current":27.839239,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":25862652817},{"date":"2020-05-22","current":31.779873,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":29523502244},{"date":"2020-05-29","current":30.889827,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":28696649628},{"date":"2020-06-05","current":37.682099,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":35006669986},{"date":"2020-06-12","current":32.202209,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29915851917},{"date":"2020-06-19","current":31.301692,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29079271623},{"date":"2020-06-26","current":28.251103,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":26245274812},{"date":"2020-07-02","current":30.645501,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28469670478},{"date":"2020-07-10","current":30.893318,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28699892187},{"date":"2020-07-17","current":31.929959,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":29662932293},{"date":"2020-07-24","current":30.54079,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28372393700},{"date":"2020-07-31","current":29.258077,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":27180753164},{"date":"2020-08-07","current":32.732746,"twenty":22.996516,"median":28.91702,"eighty":38.300876,"marketCap":30408720927},{"date":"2020-08-14","current":67.251599,"twenty":22.996516,"median":29.064504,"eighty":38.489257,"marketCap":31137490254},{"date":"2020-08-21","current":66.733255,"twenty":22.996516,"median":29.128753,"eighty":38.637401,"marketCap":30897497099},{"date":"2020-08-28","current":74.43136,"twenty":22.996516,"median":29.206072,"eighty":38.709778,"marketCap":34461719763},{"date":"2020-09-04","current":73.422691,"twenty":22.996516,"median":29.250539,"eighty":38.821691,"marketCap":33994706056},{"date":"2020-09-11","current":69.528109,"twenty":22.996516,"median":29.342056,"eighty":38.98115,"marketCap":32191514245},{"date":"2020-09-18","current":69.962397,"twenty":22.996516,"median":29.532405,"eighty":39.092724,"marketCap":32392589591},{"date":"2020-09-25","current":65.136196,"twenty":22.996516,"median":29.644212,"eighty":39.254721,"marketCap":30158058731},{"date":"2020-10-02","current":66.719246,"twenty":22.996516,"median":29.666588,"eighty":39.392717,"marketCap":30891010798},{"date":"2020-10-09","current":69.584146,"twenty":22.996516,"median":29.859652,"eighty":39.532617,"marketCap":32217459451},{"date":"2020-10-16","current":68.477412,"twenty":22.996516,"median":29.918177,"eighty":39.853992,"marketCap":31705041634},{"date":"2020-10-23","current":71.27927,"twenty":22.996516,"median":29.995425,"eighty":40.895808,"marketCap":33002301930},{"date":"2020-10-30","current":65.059145,"twenty":22.996516,"median":30.043031,"eighty":41.096613,"marketCap":30122384073},{"date":"2020-11-06","current":191.447852,"twenty":22.996516,"median":30.113459,"eighty":41.307706,"marketCap":33694821975},{"date":"2020-11-13","current":221.135261,"twenty":22.996516,"median":30.149265,"eighty":41.541351,"marketCap":38919805920},{"date":"2020-11-20","current":219.808449,"twenty":22.996516,"median":30.254297,"eighty":41.87541,"marketCap":38686287084},{"date":"2020-11-27","current":236.522589,"twenty":22.996516,"median":30.411423,"eighty":42.172549,"marketCap":41627975748},{"date":"2020-12-04","current":249.901273,"twenty":22.996516,"median":30.46846,"eighty":42.440211,"marketCap":43982624006},{"date":"2020-12-11","current":236.817436,"twenty":22.996516,"median":30.550844,"eighty":42.520367,"marketCap":41679868823},{"date":"2020-12-18","current":237.388703,"twenty":22.996516,"median":30.637411,"eighty":42.76006,"marketCap":41780411655},{"date":"2020-12-24","current":237.259707,"twenty":22.996516,"median":30.688328,"eighty":43.1668,"marketCap":41757708435},{"date":"2020-12-31","current":243.101363,"twenty":22.996516,"median":30.765498,"eighty":43.29606,"marketCap":42785839974},{"date":"2021-01-08","current":238.991933,"twenty":23.022247,"median":30.891573,"eighty":43.566847,"marketCap":42062580248},{"date":"2021-01-15","current":233.666259,"twenty":23.111978,"median":31.063561,"eighty":43.683276,"marketCap":41125261588},{"date":"2021-01-22","current":226.479363,"twenty":23.132798,"median":31.203295,"eighty":43.853217,"marketCap":39860367896},{"date":"2021-01-29","current":214.335352,"twenty":23.173992,"median":31.304438,"eighty":43.970581,"marketCap":37723021887},{"date":"2021-02-05","current":238.604947,"twenty":23.276137,"median":31.404657,"eighty":44.363625,"marketCap":41994470587},{"date":"2021-02-12","current":238.604947,"twenty":23.404662,"median":31.587489,"eighty":44.488907,"marketCap":41994470587},{"date":"2021-02-19","current":-165.58487,"twenty":23.404662,"median":31.613034,"eighty":44.555915,"marketCap":44211160362},{"date":"2021-02-26","current":-179.910124,"twenty":23.245443,"median":31.613034,"eighty":44.555915,"marketCap":48036003190},{"date":"2021-03-05","current":-178.512835,"twenty":23.152417,"median":31.629787,"eighty":44.558543,"marketCap":47662926918},{"date":"2021-03-12","current":-182.498147,"twenty":23.122503,"median":31.629787,"eighty":44.558543,"marketCap":48727005330},{"date":"2021-03-19","current":-185.025419,"twenty":23.033102,"median":31.629787,"eighty":44.558543,"marketCap":49401786762},{"date":"2021-03-26","current":-179.027097,"twenty":22.967303,"median":31.613034,"eighty":44.555915,"marketCap":47800234969},{"date":"2021-04-01","current":-180.795176,"twenty":22.931403,"median":31.613034,"eighty":44.555915,"marketCap":48272311939},{"date":"2021-04-09","current":-181.051242,"twenty":22.833878,"median":31.629787,"eighty":44.558543,"marketCap":48340681707},{"date":"2021-04-16","current":-181.234147,"twenty":22.726239,"median":31.629787,"eighty":44.558543,"marketCap":48389517256},{"date":"2021-04-23","current":-180.904919,"twenty":22.628405,"median":31.629787,"eighty":44.558543,"marketCap":48301613268},{"date":"2021-04-30","current":-181.100017,"twenty":22.608556,"median":31.629787,"eighty":44.558543,"marketCap":48353704520},{"date":"2021-05-07","current":-178.86858,"twenty":22.539361,"median":31.629787,"eighty":44.558543,"marketCap":47757910827},{"date":"2021-05-14","current":-151.005652,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46660746396},{"date":"2021-05-21","current":-146.495189,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45267013445},{"date":"2021-05-28","current":-151.311267,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46755181573},{"date":"2021-06-04","current":-149.709421,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46260210992},{"date":"2021-06-11","current":-151.205883,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46722617719},{"date":"2021-06-18","current":-146.305497,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45208398508},{"date":"2021-06-25","current":-147.686036,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45634984995},{"date":"2021-07-02","current":-148.866344,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45999700160},{"date":"2021-07-09","current":-150.152036,"twenty":22.524733,"median":31.629787,"eighty":44.558543,"marketCap":46396979179},{"date":"2021-07-16","current":-142.321957,"twenty":22.26896,"median":31.629787,"eighty":44.558543,"marketCap":43977484827},{"date":"2021-07-23","current":-146.674343,"twenty":22.239354,"median":31.629787,"eighty":44.558543,"marketCap":45322371997},{"date":"2021-07-30","current":-153.840499,"twenty":22.219223,"median":31.629787,"eighty":44.558543,"marketCap":47536714069},{"date":"2021-08-06","current":132.880935,"twenty":22.24324,"median":31.717628,"eighty":44.632512,"marketCap":46109684295},{"date":"2021-08-13","current":126.114415,"twenty":22.283617,"median":31.884585,"eighty":44.75091,"marketCap":43761701925},{"date":"2021-08-20","current":123.083089,"twenty":22.647147,"median":31.93086,"eighty":44.979593,"marketCap":42709831876},{"date":"2021-08-27","current":127.65354,"twenty":22.900046,"median":32.028021,"eighty":45.196226,"marketCap":44295778359},{"date":"2021-09-03","current":124.819297,"twenty":22.951434,"median":32.202209,"eighty":45.266733,"marketCap":43312296146},{"date":"2021-09-10","current":127.296913,"twenty":23.033102,"median":32.297102,"eighty":45.323248,"marketCap":44172028941},{"date":"2021-09-17","current":135.048849,"twenty":23.124736,"median":32.373237,"eighty":45.588631,"marketCap":46861950491},{"date":"2021-09-24","current":143.129256,"twenty":23.157906,"median":32.412074,"eighty":45.717363,"marketCap":49665851768},{"date":"2021-10-01","current":146.376435,"twenty":23.269731,"median":32.469797,"eighty":45.918475,"marketCap":50792622781},{"date":"2021-10-08","current":147.427544,"twenty":23.408557,"median":32.523691,"eighty":46.181372,"marketCap":51157357906},{"date":"2021-10-15","current":150.196093,"twenty":23.523225,"median":32.60336,"eighty":46.564745,"marketCap":52118044174},{"date":"2021-10-22","current":145.231476,"twenty":23.698361,"median":32.6769,"eighty":47.116919,"marketCap":50395322019},{"date":"2021-10-29","current":150.177323,"twenty":23.744279,"median":32.762698,"eighty":48.081761,"marketCap":52111531047},{"date":"2021-11-05","current":116.890245,"twenty":23.81901,"median":32.855819,"eighty":48.791278,"marketCap":54587744391},{"date":"2021-11-12","current":109.128247,"twenty":23.85778,"median":32.907977,"eighty":49.201025,"marketCap":50962891488},{"date":"2021-11-19","current":108.040312,"twenty":23.85778,"median":32.907977,"eighty":50.524431,"marketCap":50454825852},{"date":"2021-11-26","current":102.823804,"twenty":23.85778,"median":32.907977,"eighty":51.389735,"marketCap":48018716264},{"date":"2021-12-03","current":104.595185,"twenty":23.85778,"median":32.907977,"eighty":59.39118,"marketCap":48845951338},{"date":"2021-12-10","current":112.147964,"twenty":23.85778,"median":32.907977,"eighty":62.073668,"marketCap":52373099311},{"date":"2021-12-17","current":104.741638,"twenty":23.85778,"median":32.907977,"eighty":62.67834,"marketCap":48914344789},{"date":"2021-12-23","current":115.202551,"twenty":23.85778,"median":32.907977,"eighty":62.93325,"marketCap":53799591289},{"date":"2021-12-31","current":115.237421,"twenty":23.85778,"median":32.907977,"eighty":63.123939,"marketCap":53815875444},{"date":"2022-01-07","current":116.22772,"twenty":23.862175,"median":32.921768,"eighty":63.906052,"marketCap":54278345446},{"date":"2022-01-14","current":113.535779,"twenty":23.862175,"median":32.921768,"eighty":65.078758,"marketCap":53021208680},{"date":"2022-01-21","current":109.483918,"twenty":23.862175,"median":32.921768,"eighty":65.309911,"marketCap":51128989869},{"date":"2022-01-28","current":111.150691,"twenty":23.862175,"median":32.921768,"eighty":65.845307,"marketCap":51907372478},{"date":"2022-02-04","current":113.493935,"twenty":23.862175,"median":32.921768,"eighty":66.125289,"marketCap":53001667694},{"date":"2022-02-11","current":118.47333,"twenty":23.862175,"median":32.921768,"eighty":66.722048,"marketCap":55327045028},{"date":"2022-02-18","current":51.936615,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57078339536},{"date":"2022-02-25","current":51.773311,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56898868425},{"date":"2022-03-04","current":47.292842,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":51974833760},{"date":"2022-03-11","current":47.993565,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52744927982},{"date":"2022-03-18","current":50.829117,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":55861199092},{"date":"2022-03-25","current":51.074279,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56130632837},{"date":"2022-04-01","current":51.717472,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56837501814},{"date":"2022-04-08","current":48.793327,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":53623866002},{"date":"2022-04-14","current":53.751272,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":59072647699},{"date":"2022-04-22","current":53.447542,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58738848460},{"date":"2022-04-29","current":52.860926,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58094157773},{"date":"2022-05-06","current":37.972776,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56465517552},{"date":"2022-05-13","current":36.625724,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":54462451430},{"date":"2022-05-20","current":34.167134,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":50806528458},{"date":"2022-05-27","current":37.98158,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56478609488},{"date":"2022-06-03","current":38.441603,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57162663114},{"date":"2022-06-10","current":35.188428,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52325192969},{"date":"2022-06-17","current":31.966069,"twenty":23.862175,"median":32.871227,"eighty":66.765476,"marketCap":47533544598},{"date":"2022-06-24","current":30.680647,"twenty":23.85778,"median":32.772071,"eighty":66.797698,"marketCap":45622122024},{"date":"2022-07-01","current":30.634425,"twenty":23.85778,"median":32.699729,"eighty":66.797698,"marketCap":45553389363},{"date":"2022-07-08","current":30.330678,"twenty":23.85778,"median":32.649354,"eighty":66.797698,"marketCap":45101717590},{"date":"2022-07-15","current":31.552269,"twenty":23.85778,"median":32.53683,"eighty":66.797698,"marketCap":46918223633},{"date":"2022-07-22","current":33.216274,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":49392599431},{"date":"2022-07-29","current":34.957317,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":51981529664},{"date":"2022-08-05","current":29.235691,"twenty":23.85778,"median":32.497916,"eighty":66.797698,"marketCap":50957808719},{"date":"2022-08-12","current":30.550282,"twenty":23.85778,"median":32.418247,"eighty":66.797698,"marketCap":53249141307},{"date":"2022-08-19","current":30.049397,"twenty":23.85778,"median":32.387785,"eighty":66.797698,"marketCap":52376098154},{"date":"2022-08-26","current":29.176106,"twenty":23.85778,"median":32.306887,"eighty":66.797698,"marketCap":50853952285},{"date":"2022-09-02","current":28.718047,"twenty":23.85778,"median":32.240163,"eighty":66.797698,"marketCap":50055555944},{"date":"2022-09-09","current":30.231875,"twenty":23.85778,"median":32.059822,"eighty":66.797698,"marketCap":52694158484},{"date":"2022-09-16","current":28.846527,"twenty":23.85778,"median":31.985805,"eighty":66.797698,"marketCap":50279496381},{"date":"2022-09-23","current":25.599151,"twenty":23.85778,"median":31.929959,"eighty":66.797698,"marketCap":44619320697},{"date":"2022-09-30","current":26.094451,"twenty":23.85778,"median":31.86525,"eighty":66.797698,"marketCap":45482627310},{"date":"2022-10-07","current":26.347686,"twenty":23.85778,"median":31.717628,"eighty":66.797698,"marketCap":45924017157},{"date":"2022-10-14","current":26.725678,"twenty":23.85778,"median":31.59628,"eighty":66.797698,"marketCap":46582856413},{"date":"2022-10-21","current":28.580257,"twenty":23.85778,"median":31.527829,"eighty":66.797698,"marketCap":49815387939},{"date":"2022-10-28","current":29.727266,"twenty":23.85778,"median":31.335686,"eighty":66.797698,"marketCap":51814624304},{"date":"2022-11-04","current":21.900483,"twenty":23.81901,"median":31.281946,"eighty":66.797698,"marketCap":47151740752},{"date":"2022-11-11","current":24.079358,"twenty":23.750597,"median":31.16268,"eighty":66.797698,"marketCap":51842857817},{"date":"2022-11-18","current":23.775021,"twenty":23.736632,"median":30.986595,"eighty":66.797698,"marketCap":51187620818},{"date":"2022-11-25","current":23.89558,"twenty":23.729688,"median":30.92557,"eighty":66.797698,"marketCap":51447183300},{"date":"2022-12-02","current":24.35135,"twenty":23.717467,"median":30.856732,"eighty":66.797698,"marketCap":52428456101},{"date":"2022-12-09","current":23.694159,"twenty":23.690469,"median":30.717522,"eighty":66.797698,"marketCap":51013524031},{"date":"2022-12-16","current":22.610602,"twenty":23.598006,"median":30.646784,"eighty":66.797698,"marketCap":48680627083},{"date":"2022-12-23","current":21.844615,"twenty":23.502214,"median":30.621218,"eighty":66.797698,"marketCap":47031455699},{"date":"2022-12-30","current":21.890192,"twenty":23.444982,"median":30.560898,"eighty":66.350802,"marketCap":47129582979},{"date":"2023-01-06","current":22.550323,"twenty":23.404662,"median":30.526572,"eighty":66.350802,"marketCap":48550845841},{"date":"2023-01-13","current":23.785313,"twenty":23.328588,"median":30.496283,"eighty":66.350802,"marketCap":51209778591},{"date":"2023-01-20","current":24.539539,"twenty":23.328588,"median":30.457181,"eighty":66.350802,"marketCap":52833626805},{"date":"2023-01-27","current":25.630446,"twenty":23.328588,"median":30.394718,"eighty":66.350802,"marketCap":55182350734},{"date":"2023-02-03","current":25.645148,"twenty":23.328588,"median":30.31527,"eighty":66.350802,"marketCap":55214004695},{"date":"2023-02-10","current":25.195259,"twenty":23.328588,"median":30.250782,"eighty":66.350802,"marketCap":54245393479},{"date":"2023-02-17","current":22.543283,"twenty":23.292218,"median":30.161605,"eighty":66.350802,"marketCap":53157062350},{"date":"2023-02-24","current":22.257115,"twenty":23.219399,"median":30.121906,"eighty":66.350802,"marketCap":52482277012},{"date":"2023-03-03","current":22.615152,"twenty":23.150042,"median":30.052137,"eighty":66.350802,"marketCap":53326528988},{"date":"2023-03-10","current":21.499226,"twenty":23.120705,"median":30.023328,"eighty":66.350802,"marketCap":50695174290},{"date":"2023-03-17","current":20.746563,"twenty":23.016197,"median":29.955538,"eighty":66.350802,"marketCap":48920396414},{"date":"2023-03-24","current":20.457781,"twenty":22.941639,"median":29.873099,"eighty":66.350802,"marketCap":48239448653},{"date":"2023-03-31","current":21.750226,"twenty":22.879564,"median":29.792437,"eighty":66.251336,"marketCap":51287033442},{"date":"2023-04-06","current":21.294367,"twenty":22.798223,"median":29.70399,"eighty":66.251336,"marketCap":50212118503},{"date":"2023-04-14","current":21.67949,"twenty":22.613332,"median":29.649218,"eighty":66.350802,"marketCap":51120236296},{"date":"2023-04-21","current":22.761499,"twenty":22.547507,"median":29.586901,"eighty":66.350802,"marketCap":53671614857},{"date":"2023-04-28","current":21.66508,"twenty":22.528111,"median":29.501503,"eighty":66.350802,"marketCap":51086259100},{"date":"2023-05-05","current":19.552937,"twenty":22.329211,"median":29.350991,"eighty":66.350802,"marketCap":53535941627},{"date":"2023-05-12","current":19.332457,"twenty":22.279374,"median":29.294117,"eighty":66.450267,"marketCap":52932266854},{"date":"2023-05-19","current":20.058158,"twenty":22.247532,"median":29.235691,"eighty":66.450267,"marketCap":54919236583},{"date":"2023-05-26","current":19.01891,"twenty":22.182895,"median":29.180293,"eighty":66.450267,"marketCap":52073774590},{"date":"2023-06-02","current":18.961297,"twenty":22.144518,"median":29.134523,"eighty":66.549733,"marketCap":51916030428},{"date":"2023-06-09","current":19.774525,"twenty":22.114684,"median":29.070497,"eighty":66.649199,"marketCap":54142649941},{"date":"2023-06-16","current":19.575096,"twenty":22.03483,"median":28.94149,"eighty":66.663208,"marketCap":53596612458},{"date":"2023-06-23","current":19.464856,"twenty":22.01601,"median":28.863285,"eighty":66.677218,"marketCap":53294775072},{"date":"2023-06-29","current":19.683674,"twenty":21.980032,"median":28.718047,"eighty":66.691227,"marketCap":53893899532},{"date":"2023-07-07","current":20.168952,"twenty":21.90521,"median":28.66591,"eighty":66.719246,"marketCap":55222590740},{"date":"2023-07-14","current":21.214848,"twenty":21.877183,"median":28.487156,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-21","current":21.214848,"twenty":21.8108,"median":28.251103,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-28","current":21.687939,"twenty":21.750226,"median":28.071427,"eighty":66.719246,"marketCap":59381576232},{"date":"2023-08-04","current":21.500869,"twenty":21.733043,"median":27.938953,"eighty":66.719246,"marketCap":59901420245},{"date":"2023-08-11","current":22.308021,"twenty":21.728884,"median":27.938953,"eighty":66.719246,"marketCap":62150146701},{"date":"2023-08-18","current":21.659302,"twenty":21.722586,"median":27.938953,"eighty":66.719246,"marketCap":60342814828},{"date":"2023-08-25","current":21.280347,"twenty":21.711932,"median":27.938953,"eighty":66.719246,"marketCap":59287046704},{"date":"2023-09-01","current":21.78562,"twenty":21.680712,"median":27.938953,"eighty":66.719246,"marketCap":60694737536},{"date":"2023-09-08","current":21.39596,"twenty":21.668981,"median":27.938953,"eighty":66.719246,"marketCap":59609145454},{"date":"2023-09-15","current":21.860555,"twenty":21.668936,"median":27.938953,"eighty":66.719246,"marketCap":60903505244},{"date":"2023-09-22","current":20.892828,"twenty":21.644664,"median":27.938953,"eighty":66.719246,"marketCap":58207419414},{"date":"2023-09-29","current":21.361705,"twenty":21.593764,"median":27.938953,"eighty":66.719246,"marketCap":59513708787},{"date":"2023-10-06","current":20.850008,"twenty":21.552869,"median":27.938953,"eighty":66.719246,"marketCap":58088123580},{"date":"2023-10-13","current":21.174368,"twenty":21.520138,"median":27.938953,"eighty":66.719246,"marketCap":58991789517},{"date":"2023-10-20","current":20.586667,"twenty":21.472791,"median":27.938953,"eighty":66.719246,"marketCap":57354454206},{"date":"2023-10-27","current":19.959358,"twenty":21.465393,"median":27.950493,"eighty":66.727651,"marketCap":55606770250},{"date":"2023-11-03","current":18.754637,"twenty":21.400171,"median":27.950493,"eighty":66.727651,"marketCap":54538483323},{"date":"2023-11-10","current":19.632277,"twenty":21.359814,"median":27.950493,"eighty":66.727651,"marketCap":57090661137},{"date":"2023-11-17","current":20.570514,"twenty":21.307962,"median":27.950493,"eighty":66.727651,"marketCap":59819053760},{"date":"2023-11-24","current":21.100734,"twenty":21.285955,"median":27.950493,"eighty":66.727651,"marketCap":61360933337},{"date":"2023-12-01","current":20.471539,"twenty":21.230025,"median":27.950493,"eighty":66.727651,"marketCap":59531236239},{"date":"2023-12-08","current":21.009839,"twenty":21.191803,"median":27.950493,"eighty":66.727651,"marketCap":61096611124},{"date":"2023-12-15","current":22.22783,"twenty":21.18081,"median":27.950493,"eighty":66.727651,"marketCap":64638528781},{"date":"2023-12-22","current":22.40457,"twenty":21.202217,"median":27.950493,"eighty":66.727651,"marketCap":65152488640},{"date":"2023-12-29","current":22.630797,"twenty":21.216815,"median":27.952801,"eighty":66.730453,"marketCap":65810357259},{"date":"2024-01-05","current":22.22076,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":64617970386},{"date":"2024-01-12","current":22.92368,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":66662062169},{"date":"2024-01-19","current":23.499348,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":68336102852},{"date":"2024-01-26","current":24.493131,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71226025716},{"date":"2024-02-02","current":24.609275,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71563770767},{"date":"2024-02-09","current":25.206151,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":73299486633},{"date":"2024-02-16","current":22.581359,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69618328935},{"date":"2024-02-23","current":23.409533,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":72171589616},{"date":"2024-03-01","current":23.462115,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":72333701406},{"date":"2024-03-08","current":23.184179,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71476824805},{"date":"2024-03-15","current":23.286527,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71792363824},{"date":"2024-03-22","current":23.969161,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73896922231},{"date":"2024-03-28","current":23.707746,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73090979424},{"date":"2024-04-05","current":23.271103,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71744809390},{"date":"2024-04-12","current":24.174308,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":74529392373},{"date":"2024-04-19","current":22.093943,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68115627220},{"date":"2024-04-26","current":22.621281,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":69741408589},{"date":"2024-05-03","current":23.280693,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67281202414},{"date":"2024-05-10","current":23.476379,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67846734681},{"date":"2024-05-17","current":23.616719,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68252318428},{"date":"2024-05-24","current":22.934783,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66281524165},{"date":"2024-05-31","current":22.628407,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":65396094858},{"date":"2024-06-07","current":22.931819,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66272955494},{"date":"2024-06-14","current":23.765954,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68683608187},{"date":"2024-06-21","current":24.112852,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":69686142660},{"date":"2024-06-28","current":23.941874,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":69192015983},{"date":"2024-07-05","current":23.736305,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":68597921480},{"date":"2024-07-12","current":23.697761,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":68486528761},{"date":"2024-07-15","current":23.995243,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":69346252056},{"date":"2024-08-02","current":20.978049,"twenty":21.184031,"median":28.37171,"eighty":67.247396,"marketCap":61591550745},{"date":"2024-08-09","current":20.692307,"twenty":21.14625,"median":28.169758,"eighty":67.247396,"marketCap":60752612902},{"date":"2024-08-16","current":21.277215,"twenty":21.097645,"median":27.952801,"eighty":67.247396,"marketCap":62469901775},{"date":"2024-08-23","current":21.490083,"twenty":21.097645,"median":27.8951,"eighty":67.247396,"marketCap":63094882315},{"date":"2024-08-30","current":22.18526,"twenty":21.097645,"median":27.719688,"eighty":67.247396,"marketCap":65135922369},{"date":"2024-09-06","current":21.963762,"twenty":21.097645,"median":27.530074,"eighty":67.247396,"marketCap":64485604779},{"date":"2024-09-13","current":22.121016,"twenty":21.097645,"median":27.405318,"eighty":67.247396,"marketCap":64947302116},{"date":"2024-09-20","current":23.440414,"twenty":21.097645,"median":26.779677,"eighty":67.247396,"marketCap":68821055376},{"date":"2024-09-27","current":24.039705,"twenty":21.097645,"median":26.347686,"eighty":67.247396,"marketCap":70580572663},{"date":"2024-10-04","current":23.921764,"twenty":21.097645,"median":26.094451,"eighty":67.247396,"marketCap":70234299661},{"date":"2024-10-11","current":24.982269,"twenty":21.097645,"median":25.790701,"eighty":67.247396,"marketCap":73347941453},{"date":"2024-10-18","current":25.368691,"twenty":21.097645,"median":25.636327,"eighty":67.247396,"marketCap":74482478200},{"date":"2024-10-25","current":24.990899,"twenty":21.097645,"median":25.496558,"eighty":67.247396,"marketCap":73373278502},{"date":"2024-10-31","current":25.338967,"twenty":21.097645,"median":25.368691,"eighty":67.247396,"marketCap":74395206143},{"date":"2024-11-08","current":27.877691,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":77165448197},{"date":"2024-11-15","current":28.313405,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":78371505692},{"date":"2024-11-22","current":28.455966,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":78766114366},{"date":"2024-11-29","current":29.023198,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":80336212256},{"date":"2024-12-06","current":29.363537,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":81278270991},{"date":"2024-12-13","current":29.113554,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":80586316345},{"date":"2024-12-20","current":28.01222,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":77537825396},{"date":"2024-12-27","current":28.769199,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":79633141873},{"date":"2025-01-03","current":27.553415,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":76267852412},{"date":"2025-01-10","current":27.461051,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76012190454},{"date":"2025-01-17","current":27.709027,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76698587232},{"date":"2025-01-24","current":28.61961,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79219080660},{"date":"2025-01-31","current":29.369561,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":81294944597},{"date":"2025-02-07","current":30.414673,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":84187815224},{"date":"2025-02-14","current":33.459542,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79466412695},{"date":"2025-02-21","current":33.338817,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79179689585},{"date":"2025-02-28","current":32.179155,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76425493558},{"date":"2025-03-07","current":30.486676,"twenty":21.093011,"median":25.351751,"eighty":67.251599,"marketCap":72405856113},{"date":"2025-03-14","current":27.545153,"twenty":21.093011,"median":25.387868,"eighty":67.251599,"marketCap":65419737262},{"date":"2025-03-21","current":28.421573,"twenty":21.143324,"median":25.603772,"eighty":67.251599,"marketCap":67501236762},{"date":"2025-03-28","current":28.376301,"twenty":21.155019,"median":25.690725,"eighty":67.251599,"marketCap":67393715596},{"date":"2025-04-04","current":26.074391,"twenty":21.214848,"median":25.832836,"eighty":67.251599,"marketCap":61926677836}],"updateTime":1743885277766}}}