US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mativ Holdings, Inc.

4.86

-0.4100-7.78%

Post-market: 4.870.0100+0.21%17:51 EDT

Volume:1.68M

Turnover:8.05M

Market Cap:264.96M

PE:-5.40

High:5.00

Open:5.00

Low:4.54

Close:5.27

Loading ...

Overview Company News Filings

Mativ initiated with a Hold at Stifel

Undervalued Small Caps With Insider Action In US Markets

Simply Wall St.

Mativ Releases 2023 ESG Report Highlighting Key Initiatives

Mativ Holdings' (NYSE:MATV) Dividend Will Be $0.10

Simply Wall St.

Mativ Holdings Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Mativ Holdings (NYSE:MATV) Has Announced A Dividend Of $0.10

Simply Wall St.

Mativ Holdings Inc (MATV) Q3 2024 Earnings Call Highlights: Strategic Growth Amidst Market ...

Mativ Holdings (MATV) Q3 Earnings and Revenues Miss Estimates

Mativ Holdings: Q3 Earnings Snapshot

Associated Press Finance

Mativ Holdings Q3 2024 Adj. EPS $0.21 Misses $0.28 Estimate, Sales $498.500M Miss $524.400M Estimate

BRIEF-Mativ Q3 Adjusted EPS USD 0.21

Mativ Q3 Sales USD 498.5 Million

THOMSON REUTERS

Mativ Q3 Adjusted EPS USD 0.21

THOMSON REUTERS

Press Release: Mativ Announces Third Quarter 2024 Results

Mativ Holdings Inc : Qtrly Sales of $498.5 Mln

THOMSON REUTERS

International Flavors (IFF) Q3 Earnings Lag Estimates

Mativ Holdings Inc expected to post earnings of 28 cents a share - Earnings Preview

Mativ Announces Conference Call to Discuss Third Quarter 2024 Results

Mativ Holdings Inc (MATV) Q2 2024 Earnings Call Highlights: Strong EBITDA Growth Amid Market ...

Miru Smart Technologies and Mativ Collaborate to Develop Innovative Electrochromic Window Technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MATV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATV\",,,,,undefined,":{"symbol":"MATV","market":"US","secType":"STK","nameCN":"Mativ Holdings, Inc.","latestPrice":4.86,"timestamp":1743796800000,"preClose":5.27,"halted":0,"volume":1677462,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.86,"latestTime":"17:51 EDT","volume":3151,"amount":15320.66,"timestamp":1743803519823},"delay":0,"floatShares":49237773,"shares":54517608,"eps":-0.900331,"marketStatus":"Market Closed","change":-0.41,"latestTime":"04-04 16:00:00 EDT","open":5,"high":5,"low":4.54,"amount":8053299.434832,"amplitude":0.087287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.900331,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.27,"dividendRate":0.082305,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.27,"latestTime":"09:13 EDT","volume":148,"amount":775.985016,"timestamp":1743772410293},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.86,"latestTime":"17:51 EDT","volume":3151,"amount":15320.66,"timestamp":1743803519823},"volumeRatio":2.1383082273201666,"impliedVol":2.1178,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATV\",,,,,undefined,":{"symbol":"MATV","floatShares":49237773,"roa":"1.09%","roe":"-5.39%","lyrEps":-0.900331,"volumeRatio":2.1383082273201666,"shares":54517608,"dividePrice":0.4,"high":5,"amplitude":0.087287,"preClose":5.27,"low":4.54,"week52Low":4.54,"pbRate":"0.31","psRate":"0.13","week52High":19.96,"institutionHeld":0.0019,"latestPrice":4.86,"eps":-0.900331,"divideRate":0.082305,"volume":1677462,"delay":0,"ttmEps":-0.900331,"open":5,"prevYearClose":10.9,"prevWeekClose":6.39,"prevMonthClose":6.23,"prevQuarterClose":6.23,"fiveDayClose":6.39,"twentyDayClose":7.3,"sixtyDayClose":10.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MATV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485492268","title":"Mativ initiated with a Hold at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485492268?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:20","pubTimestamp":1732198851,"startTime":"0","endTime":"0","summary":"Stifel analyst Lars Kjellberg initiated coverage of Mativ (MATV) with a Hold rating and $15.50 price target The U.S.-based specialty materials and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mativ-initiated-with-a-hold-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mativ-initiated-with-a-hold-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4588","BK4544","BK4090","ARKG","BK4127","BK4585","MATV"],"gpt_icon":0},{"id":"2484915020","title":"Undervalued Small Caps With Insider Action In US Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484915020?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:01","pubTimestamp":1732010515,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.1% drop, despite being up 30% over the past year with earnings forecasted to grow by 15% annually. In this context, identifying stocks that are potentially undervalued and have insider action can be an intriguing strategy for investors looking to navigate current market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 41 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: OneWater Marine is a company that operates in the recreational boating industry, focusing on boat sales and services, with a market cap of approximately $0.42 billion.Examine OneWater Marine's past performance report to understand how it has performed in the past.Operations: The primary revenue stream for First Commonwealth Financial is derived from its banking operations, with recent figures showing a revenue of $456.47 million. The company consistently r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-100155645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","BK4214","ONEW","BK4090","BK4211","MATV"],"gpt_icon":0},{"id":"2483020370","title":"Mativ Releases 2023 ESG Report Highlighting Key Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2483020370","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483020370?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:00","pubTimestamp":1731679200,"startTime":"0","endTime":"0","summary":"The report highlights Mativ's progress in sustainability, safety, and other key ESG priorities.ALPHARETTA, Ga., November 15, 2024----Mativ today announced the release of its 2023 Environmental, Social, and Governance  report, the company’s first comprehensive, enterprise-wide report following the publication of its 2022 ESG Tear Sheet earlier this year. The 2023 report provides an in-depth look at Mativ's key achievements and ongoing initiatives in environmental sustainability, product stewardship, and social and governance topics, including workplace health and safety, ethics and integrity, and more.\"At Mativ, we’re committed to creating long-term value for our shareholders through continuous improvement and an intense focus on good business practices,\" said Julie Schertell, president & CEO of Mativ. \"This report highlights the progress we’ve made advancing our environmental, social and governance efforts at all levels of our business and sets the stage for future advancements. By ope","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qxEEbx0rf.zHCgu78uAIuw--~B/aD0yNDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4fba12bd184169e254dda4c533b5d08d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qxEEbx0rf.zHCgu78uAIuw--~B/aD0yNDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4fba12bd184169e254dda4c533b5d08d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-releases-2023-esg-report-140000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","ESG","BK4142","BK4090","MATV"],"gpt_icon":0},{"id":"2483305548","title":"Mativ Holdings' (NYSE:MATV) Dividend Will Be $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305548","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305548?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:33","pubTimestamp":1731414800,"startTime":"0","endTime":"0","summary":"Mativ Holdings, Inc. ( NYSE:MATV ) has announced that it will pay a dividend of $0.10 per share on the 20th of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2062000-choice2-main-header/1585186653417","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2062000-choice2-main-header/1585186653417"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-matv/mativ-holdings/news/mativ-holdings-nysematv-dividend-will-be-010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MATV","NYSE","BK4090"],"gpt_icon":0},{"id":"2482963704","title":"Mativ Holdings Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482963704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482963704?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:24","pubTimestamp":1731414276,"startTime":"0","endTime":"0","summary":"NYSE:MATV Earnings and Revenue Growth November 12th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.9%. Earnings per share  also missed analyst estimates by 145%.Looking ahead, revenue is forecast to grow 3.8% p.a. on average during the next 2 years, compared to a 4.5% growth forecast for the Chemicals industry in the US.The company's shares are down 14% from a week ago.Be aware that  Mativ Holdings is showing  3 warning signs in our investment analysis and 1 of those shouldn't be ignored...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-holdings-third-quarter-2024-122436636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATV"],"gpt_icon":0},{"id":"2482665162","title":"Mativ Holdings (NYSE:MATV) Has Announced A Dividend Of $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2482665162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482665162?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:50","pubTimestamp":1731243003,"startTime":"0","endTime":"0","summary":"The board of Mativ Holdings, Inc.  has announced that it will pay a dividend of $0.10 per share on the 20th of December. The dividend yield will be 3.0% based on this payment which is still above the industry average.Mativ Holdings' Projections Indicate Future Payments May Be Unsustainable. Estimates Indicate Mativ Holdings' Could Struggle to Maintain Dividend Payments In The Future. Mativ Holdings' Future Dividends May Potentially Be At Risk. Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. Still, investors need to consider a host of other factors, apart from dividend payments, when analysing a company. Case in point: We've spotted 3 warning signs for Mativ Holdings (of which 1 is significant!) you should know about. Is Mativ Holdings not quite the opportunity you were l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qVGaJ4rwJqmCEXbCHwFGOQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3143b99a63afeaf2ae690852ec8973ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qVGaJ4rwJqmCEXbCHwFGOQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3143b99a63afeaf2ae690852ec8973ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-holdings-nyse-matv-announced-125003417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATV","NYSE","BK4090"],"gpt_icon":0},{"id":"2482436382","title":"Mativ Holdings Inc (MATV) Q3 2024 Earnings Call Highlights: Strategic Growth Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482436382","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482436382?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:01","pubTimestamp":1731085261,"startTime":"0","endTime":"0","summary":"Consolidated Net Sales: USD 498.5 million, compared to USD 498.2 million in the prior year.Organic Sales Growth: Up 1.4% year over year.Adjusted EBITDA: USD 60.8 million, up 10% from USD 55.4 million in the prior year.Adjusted EBITDA Margin: Increased 110 basis points year over year.Filtration and Advanced Materials Segment Sales: USD 190 million, down 3% versus Q3 of 2023.Sustainable and Adhesive Solutions Segment Sales: USD 309 million, up more than 4% on an organic basis.SAS Adjusted EBITDA: USD 41 million, up almost 20% year over year.Interest Expense: USD 18 million, increased 9% from the prior year.Net Leverage Ratio: 4.1 times, sequentially flat with Q2.Q4 2024 Sales Outlook: Expected to be up mid single digits versus last year.Q4 2024 Adjusted EBITDA Outlook: Expected to be down low double digits versus last year.GuruFocus has detected 6 Warning Signs with MATV.Mativ Holdings Inc  reported a 10% increase in adjusted EBITDA from continuing operations, reaching USD 60.8 million c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Inmle1AFwh4PtJvaP0LNQg--~B/aD0yNTc7dz0yNTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/453a826262d1022ecf3d4fe73426959d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Inmle1AFwh4PtJvaP0LNQg--~B/aD0yNTc7dz0yNTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/453a826262d1022ecf3d4fe73426959d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-holdings-inc-matv-q3-170101751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATV"],"gpt_icon":0},{"id":"2481999682","title":"Mativ Holdings (MATV) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481999682?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:00","pubTimestamp":1730937604,"startTime":"0","endTime":"0","summary":"Mativ Holdings  came out with quarterly earnings of $0.21 per share, missing the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -19.23%. A quarter ago, it was expected that this paper and reconstituted tobacco company would post earnings of $0.21 per share when it actually produced earnings of $0.34, delivering a surprise of 61.90%.Mativ Holdings , which belongs to the Zacks Chemical - Specialty industry, posted revenues of $498.5 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 4.83%. This compares to year-ago revenues of $498.2 million. The company has topped consensus revenue estimates just once over the last four quarters.Mativ Holdings shares have added about 5.2% since the beginning of the year versus the S&P 500's gain of 21.2%.While Mativ Holdings has underperformed the market so f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-holdings-matv-q3-earnings-000004771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATV"],"gpt_icon":0},{"id":"2481662961","title":"Mativ Holdings: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481662961","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481662961?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:58","pubTimestamp":1730933903,"startTime":"0","endTime":"0","summary":"ALPHARETTA, Ga.  — ALPHARETTA, Ga.  — Mativ Holdings, Inc.  on Wednesday reported a loss of $20.8 million in its third quarter.The Alpharetta, Georgia-based company said it had a loss of 38 cents per share. Earnings, adjusted for non-recurring costs, were 21 cents per share.The paper and reconstituted tobacco company posted revenue of $498.5 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-holdings-q3-earnings-snapshot-225823487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATV"],"gpt_icon":0},{"id":"2481634809","title":"Mativ Holdings Q3 2024 Adj. EPS $0.21 Misses $0.28 Estimate, Sales $498.500M Miss $524.400M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481634809","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481634809?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:14","pubTimestamp":1730931275,"startTime":"0","endTime":"0","summary":"Mativ Holdings (NYSE:MATV) reported quarterly earnings of $0.21 per share which missed the analyst consensus estimate of $0.28 by 25 percent.  The company reported quarterly sales of $498.500 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41790676/mativ-holdings-q3-2024-adj-eps-0-21-misses-0-28-estimate-sales-498-500m-miss-524-400m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mativ Holdings Q3 2024 Adj. EPS $0.21 Misses $0.28 Estimate, Sales $498.500M Miss $524.400M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATV"],"gpt_icon":0},{"id":"2481496843","title":"BRIEF-Mativ Q3 Adjusted EPS USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2481496843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481496843?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:05","pubTimestamp":1730930745,"startTime":"0","endTime":"0","summary":"BRIEF-Mativ Q3 Adjusted EPS USD 0.21\n\n\nNov 06 (Reuters) - Mativ Q3 adjusted EBITDA USD 60.8 million.\n\nQ3 sales USD 498.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXEC136F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATV"],"gpt_icon":0},{"id":"2481968135","title":"Mativ Q3 Sales USD 498.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968135?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:05","pubTimestamp":1730930700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXEC136F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MATV","BK4090"],"gpt_icon":0},{"id":"2481496815","title":"Mativ Q3 Adjusted EPS USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2481496815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481496815?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:05","pubTimestamp":1730930700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXEC136F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MATV","BK4090"],"gpt_icon":0},{"id":"2481996873","title":"Press Release: Mativ Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481996873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481996873?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:05","pubTimestamp":1730930700,"startTime":"0","endTime":"0","summary":"-- Sales of $498.5 million increased 0.1% year over year, and 1.4% on an. Chief Executive Officer Julie Schertell commented, \"We saw meaningful increases in volume and profitability in Filtration and our overall SAS segment during the third quarter, with SAS segment adjusted EBITDA increasing almost 20% year over year. This was somewhat offset by results in Advanced Films, which were impacted by automotive and construction end markets. As such, we have launched a turnaround effort specific to Advanced Films focused on demand generation, operational performance and increased customer and end market diversification. This turnaround effort will be similar to the approach we used for Healthcare throughout 2023, which year-to-date, resulted in above-market sales growth of more than 5% and materially improved profitability versus the same period in 2023.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAM","MATV","BK4090"],"gpt_icon":0},{"id":"2481968155","title":"Mativ Holdings Inc : Qtrly Sales of $498.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968155?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:04","pubTimestamp":1730930693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","MATV"],"gpt_icon":0},{"id":"2481617636","title":"International Flavors (IFF) Q3 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481617636?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:25","pubTimestamp":1730845510,"startTime":"0","endTime":"0","summary":"International Flavors  came out with quarterly earnings of $1.04 per share, missing the Zacks Consensus Estimate of $1.06 per share. This compares to earnings of $0.89 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.89%. A quarter ago, it was expected that this ingredients producer for food, cosmetics and consumer products industries would post earnings of $1.01 per share when it actually produced earnings of $1.16, delivering a surprise of 14.85%.International Flavors , which belongs to the Zacks Chemical - Specialty industry, posted revenues of $2.93 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.25%. This compares to year-ago revenues of $2.82 billion. The company has topped consensus revenue estimates three times over the last four quarters.International Flavors shares have added about 22.2% since the beginning of the year versus the S&P 500's gain of 19.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-flavors-iff-q3-earnings-222510761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IFF","MATV"],"gpt_icon":0},{"id":"2481455208","title":"Mativ Holdings Inc    expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481455208","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481455208?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:16","pubTimestamp":1730754995,"startTime":"0","endTime":"0","summary":"* Mativ Holdings Inc     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending January 1 0001   * The Alpharetta Georgia-based  company is expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mativ Holdings Inc    expected to post earnings of 28 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATV"],"gpt_icon":0},{"id":"2476143125","title":"Mativ Announces Conference Call to Discuss Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2476143125","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476143125?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:05","pubTimestamp":1729195500,"startTime":"0","endTime":"0","summary":"ALPHARETTA, Ga., October 17, 2024----Mativ Holdings, Inc.  today announced it will release third quarter 2024 financial results on November 6, 2024, after the market closes.A conference call to discuss these results has been scheduled for 8:30 a.m. ET on November 7, 2024. The call can be accessed via webcast or by telephone using the information set forth below. An online replay of the call will be accessible on the Investors section of Mativ’s website at ir.mativ.com shortly after the webcast is complete.To listen to the live call, please go to the website at least 15 minutes prior to the call to register and to download and install any necessary audio software.Thank you for your interest in Mativ. We look forward to your participation in the conference call.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DXJ1RVMY5RbGOw59gT.7sg--~B/aD0yNDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9f7a783c61d53ab704b10d4756422d00","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DXJ1RVMY5RbGOw59gT.7sg--~B/aD0yNDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9f7a783c61d53ab704b10d4756422d00"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-announces-conference-call-discuss-200500759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","MATV"],"gpt_icon":0},{"id":"2474788410","title":"Mativ Holdings Inc (MATV) Q2 2024 Earnings Call Highlights: Strong EBITDA Growth Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474788410","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474788410?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:34","pubTimestamp":1728509640,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $67 million, up 45% from the previous quarter and 13% year over year.Adjusted EBITDA Margin: Increased 350 basis points sequentially and 150 basis points year over year.Consolidated Net Sales: $523 million, compared to $526 million in the prior year.Volume Growth: Up almost 2% year over year.Filtration and Advanced Materials Segment Sales: $206 million, up 2% sequentially, down 3% year over year.Sustainable and Adhesive Solutions Segment Sales: $317 million, up 1% year over year and 7% sequentially.Net Debt: $1 billion with available liquidity of $436 million.Net Leverage Ratio: 4.1 times, down from 4.2 times in the prior quarter.Interest Expense: $18 million, up 12% from the prior year.Tax Rate: 84% for the quarter, with a normalized rate of 24% suggested for modeling.Manufacturing Plants: Reduced from 48 to 38 since the merger.Inventory Levels: Reduced by $50 million year over year.GuruFocus has detected 6 Warning Signs with MATV.Mativ Holdings Inc  reported a strong","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Inmle1AFwh4PtJvaP0LNQg--~B/aD0yNTc7dz0yNTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/453a826262d1022ecf3d4fe73426959d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Inmle1AFwh4PtJvaP0LNQg--~B/aD0yNTc7dz0yNTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/453a826262d1022ecf3d4fe73426959d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-holdings-inc-matv-q2-213400311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATV"],"gpt_icon":0},{"id":"2474240061","title":"Miru Smart Technologies and Mativ Collaborate to Develop Innovative Electrochromic Window Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2474240061","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474240061?lang=en_us&edition=fundamental","pubTime":"2024-10-09 21:00","pubTimestamp":1728478800,"startTime":"0","endTime":"0","summary":"ALPHARETTA, Ga., October 09, 2024----Mativ, global manufacturer of Argotec brand engineered polymer films, and Miru, a leading smart window technology developer, have announced a joint development agreement to commercialize a novel lamination interlayer for dynamic electrochromic windows . This partnership will bring together technologies to simplify the manufacturing process and lower the cost of producing eWindows for glass fabricators and automakers worldwide.\"Partnering with Mativ, a company that shares our commitment to innovation, quality and sustainability, is a big step forward for the glass industry. Together, we will leverage our expertise and resources to develop an advanced eWindow technology that will offer breakthroughs in energy efficiency and comfort for the transportation and building sectors,\" said Dr. Curtis Berlinguette, Chief Executive Officer of Miru.Mativ Holdings, Inc. is a global leader in specialty materials, solving our customers’ most complex challenges by e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c7zislmo4gpD7bxsPsL3gw--~B/aD0yNDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/88dd03ccb0f08541f6c365914176450a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c7zislmo4gpD7bxsPsL3gw--~B/aD0yNDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/88dd03ccb0f08541f6c365914176450a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miru-smart-technologies-mativ-collaborate-130000857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATV","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATV\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"MATV","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Mativ Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-19","symbol":"MATV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-29","symbol":"MATV","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Mativ Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-06","symbol":"MATV","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-08-23","symbol":"MATV","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"Mativ Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.38,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-25","value":0.38,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-24","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-25","value":0.4,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-24","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATV","date":"2025-04-04","current":-5.899544,"percent":0.159278,"low":-236.864702,"twenty":-3.087829,"median":10.784727,"eighty":17.50853,"high":34.25872,"avg":-2.400716,"sd":42.396833,"marketCap":287307794},"quantilePoints":[{"date":"2020-04-09","current":11.327829,"twenty":12.166096,"median":15.984131,"eighty":28.819953,"marketCap":971927763},{"date":"2020-04-17","current":10.164509,"twenty":12.086434,"median":15.933888,"eighty":28.646943,"marketCap":872114899},{"date":"2020-04-24","current":10.146332,"twenty":12.027336,"median":15.917782,"eighty":28.6236,"marketCap":870555323},{"date":"2020-05-01","current":11.193321,"twenty":11.945769,"median":15.876005,"eighty":28.557691,"marketCap":960386900},{"date":"2020-05-08","current":10.436271,"twenty":11.763754,"median":15.83087,"eighty":28.476678,"marketCap":948657040},{"date":"2020-05-15","current":9.307191,"twenty":11.711723,"median":15.777941,"eighty":28.414889,"marketCap":846023641},{"date":"2020-05-22","current":10.062199,"twenty":11.631151,"median":15.680832,"eighty":28.392919,"marketCap":914653877},{"date":"2020-05-29","current":10.429407,"twenty":11.576163,"median":15.528842,"eighty":28.327011,"marketCap":948033129},{"date":"2020-06-05","current":11.881082,"twenty":11.525464,"median":15.388914,"eighty":28.320145,"marketCap":1079990356},{"date":"2020-06-12","current":10.422544,"twenty":11.444347,"median":15.286296,"eighty":28.189701,"marketCap":947409217},{"date":"2020-06-19","current":10.758865,"twenty":11.364183,"median":15.22764,"eighty":28.169104,"marketCap":977980868},{"date":"2020-06-26","current":10.56325,"twenty":11.327829,"median":15.202176,"eighty":28.155373,"marketCap":960199398},{"date":"2020-07-02","current":11.150097,"twenty":11.317112,"median":15.167846,"eighty":28.116927,"marketCap":1013543809},{"date":"2020-07-10","current":10.673069,"twenty":11.301785,"median":15.091831,"eighty":28.079853,"marketCap":970181978},{"date":"2020-07-17","current":11.180984,"twenty":11.265212,"median":15.011952,"eighty":28.045525,"marketCap":1016351409},{"date":"2020-07-24","current":11.30453,"twenty":11.257776,"median":14.934801,"eighty":27.978244,"marketCap":1027581812},{"date":"2020-07-31","current":11.163824,"twenty":11.240876,"median":14.912769,"eighty":27.94117,"marketCap":1014791631},{"date":"2020-08-07","current":11.838642,"twenty":11.236821,"median":14.845676,"eighty":27.924693,"marketCap":1087971204},{"date":"2020-08-14","current":11.59648,"twenty":11.240876,"median":14.799144,"eighty":27.921947,"marketCap":1065716536},{"date":"2020-08-21","current":10.812012,"twenty":11.236821,"median":14.637718,"eighty":27.878008,"marketCap":993623946},{"date":"2020-08-28","current":10.678994,"twenty":11.211239,"median":14.561709,"eighty":27.856038,"marketCap":981399551},{"date":"2020-09-04","current":10.365207,"twenty":11.183729,"median":14.51506,"eighty":27.836814,"marketCap":952562515},{"date":"2020-09-11","current":9.990027,"twenty":11.170688,"median":14.407408,"eighty":27.820337,"marketCap":918083451},{"date":"2020-09-18","current":9.843365,"twenty":11.148824,"median":14.338176,"eighty":27.725594,"marketCap":904605271},{"date":"2020-09-25","current":9.802437,"twenty":11.123256,"median":14.168411,"eighty":27.651447,"marketCap":900843918},{"date":"2020-10-02","current":10.788137,"twenty":11.102607,"median":14.011066,"eighty":27.615746,"marketCap":991429824},{"date":"2020-10-09","current":11.003013,"twenty":11.095088,"median":13.799202,"eighty":27.578672,"marketCap":1011176925},{"date":"2020-10-16","current":11.531676,"twenty":11.101069,"median":13.737023,"eighty":27.552583,"marketCap":1059761061},{"date":"2020-10-23","current":11.637409,"twenty":11.102607,"median":13.68126,"eighty":27.531987,"marketCap":1069477888},{"date":"2020-10-30","current":11.323622,"twenty":11.101069,"median":13.619756,"eighty":27.519629,"marketCap":1040640852},{"date":"2020-11-06","current":12.476364,"twenty":11.102607,"median":13.542806,"eighty":27.496286,"marketCap":1106653531},{"date":"2020-11-13","current":13.02726,"twenty":11.105004,"median":13.513897,"eighty":27.482555,"marketCap":1155517938},{"date":"2020-11-20","current":12.398674,"twenty":11.108384,"median":13.481602,"eighty":27.429004,"marketCap":1099762397},{"date":"2020-11-27","current":12.469302,"twenty":11.111088,"median":13.445376,"eighty":27.376827,"marketCap":1106027064},{"date":"2020-12-04","current":12.320984,"twenty":11.119876,"median":13.363186,"eighty":27.324649,"marketCap":1092871262},{"date":"2020-12-11","current":13.701753,"twenty":11.131058,"median":13.35242,"eighty":27.272471,"marketCap":1215345514},{"date":"2020-12-18","current":14.708196,"twenty":11.133985,"median":13.400863,"eighty":27.242263,"marketCap":1304617027},{"date":"2020-12-24","current":14.23146,"twenty":11.136099,"median":13.455264,"eighty":27.148893,"marketCap":1262330521},{"date":"2020-12-31","current":14.199678,"twenty":11.136369,"median":13.495956,"eighty":26.857796,"marketCap":1259511420},{"date":"2021-01-08","current":14.598724,"twenty":11.136776,"median":13.527423,"eighty":26.747948,"marketCap":1294906792},{"date":"2021-01-15","current":14.838858,"twenty":11.146915,"median":13.553062,"eighty":26.301691,"marketCap":1316206662},{"date":"2021-01-22","current":14.602255,"twenty":11.149461,"median":13.619756,"eighty":25.47234,"marketCap":1295220026},{"date":"2021-01-29","current":13.115544,"twenty":11.160674,"median":13.600019,"eighty":25.265002,"marketCap":1163348773},{"date":"2021-02-05","current":13.708816,"twenty":11.163723,"median":13.581668,"eighty":25.111215,"marketCap":1215971981},{"date":"2021-02-12","current":15.541602,"twenty":11.169225,"median":13.671004,"eighty":24.820118,"marketCap":1378540105},{"date":"2021-02-19","current":17.104486,"twenty":11.170643,"median":13.691516,"eighty":24.427413,"marketCap":1433355946},{"date":"2021-02-26","current":17.455846,"twenty":11.170688,"median":13.705285,"eighty":24.121211,"marketCap":1462799884},{"date":"2021-03-05","current":17.702278,"twenty":11.174676,"median":13.737667,"eighty":24.055303,"marketCap":1483450912},{"date":"2021-03-12","current":18.939413,"twenty":11.179524,"median":13.851122,"eighty":23.82325,"marketCap":1587122831},{"date":"2021-03-19","current":17.751014,"twenty":11.183043,"median":13.978679,"eighty":23.581584,"marketCap":1487534957},{"date":"2021-03-26","current":18.215877,"twenty":11.189759,"median":14.01363,"eighty":23.521168,"marketCap":1526490466},{"date":"2021-04-01","current":18.197132,"twenty":11.193686,"median":14.070782,"eighty":23.507437,"marketCap":1524919679},{"date":"2021-04-09","current":18.092163,"twenty":11.195798,"median":14.121987,"eighty":23.45114,"marketCap":1516123274},{"date":"2021-04-16","current":18.647,"twenty":11.204691,"median":14.136113,"eighty":23.394843,"marketCap":1562618559},{"date":"2021-04-23","current":17.589811,"twenty":11.215865,"median":14.168411,"eighty":23.379739,"marketCap":1474026192},{"date":"2021-04-30","current":17.1212,"twenty":11.222348,"median":14.201992,"eighty":23.300099,"marketCap":1434756526},{"date":"2021-05-07","current":18.144781,"twenty":11.229983,"median":14.23146,"eighty":23.114731,"marketCap":1504202343},{"date":"2021-05-14","current":17.841673,"twenty":11.234117,"median":14.340879,"eighty":22.951332,"marketCap":1479074720},{"date":"2021-05-21","current":16.924773,"twenty":11.238245,"median":14.407408,"eighty":22.871692,"marketCap":1403063660},{"date":"2021-05-28","current":15.500167,"twenty":11.239633,"median":14.482733,"eighty":22.770083,"marketCap":1284963831},{"date":"2021-06-04","current":15.958617,"twenty":11.241594,"median":14.523458,"eighty":22.698683,"marketCap":1322969361},{"date":"2021-06-11","current":15.473645,"twenty":11.244493,"median":14.56341,"eighty":22.660236,"marketCap":1282765164},{"date":"2021-06-18","current":14.723454,"twenty":11.256692,"median":14.593427,"eighty":22.53803,"marketCap":1220574296},{"date":"2021-06-25","current":15.155382,"twenty":11.261911,"median":14.619667,"eighty":22.275768,"marketCap":1256381160},{"date":"2021-07-02","current":14.977306,"twenty":11.262826,"median":14.697602,"eighty":22.119234,"marketCap":1241618681},{"date":"2021-07-09","current":14.79923,"twenty":11.265212,"median":14.704458,"eighty":22.08628,"marketCap":1226856202},{"date":"2021-07-16","current":14.367302,"twenty":11.265212,"median":14.687008,"eighty":22.045088,"marketCap":1191049339},{"date":"2021-07-23","current":14.189226,"twenty":11.271972,"median":14.626838,"eighty":21.990164,"marketCap":1176286861},{"date":"2021-07-30","current":14.901529,"twenty":11.280507,"median":14.624944,"eighty":21.914643,"marketCap":1235336775},{"date":"2021-08-06","current":19.725655,"twenty":11.28791,"median":14.662363,"eighty":19.725655,"marketCap":1246661398},{"date":"2021-08-13","current":19.327459,"twenty":11.290803,"median":14.708196,"eighty":19.496692,"marketCap":1221495385},{"date":"2021-08-20","current":18.441472,"twenty":11.30453,"median":14.720994,"eighty":19.344365,"marketCap":1165501004},{"date":"2021-08-27","current":19.043744,"twenty":11.30453,"median":14.742398,"eighty":19.327459,"marketCap":1203564600},{"date":"2021-09-03","current":18.89442,"twenty":11.305771,"median":14.776962,"eighty":19.318901,"marketCap":1194127345},{"date":"2021-09-10","current":17.431048,"twenty":11.305771,"median":14.78511,"eighty":19.309819,"marketCap":1101642245},{"date":"2021-09-17","current":17.331499,"twenty":11.311178,"median":14.819656,"eighty":19.286074,"marketCap":1095350741},{"date":"2021-09-24","current":17.266792,"twenty":11.317112,"median":14.832305,"eighty":19.270324,"marketCap":1091261264},{"date":"2021-10-01","current":17.535575,"twenty":11.321788,"median":14.866896,"eighty":19.231891,"marketCap":1108248323},{"date":"2021-10-08","current":17.784447,"twenty":11.323432,"median":14.905318,"eighty":19.207004,"marketCap":1123977082},{"date":"2021-10-15","current":18.142824,"twenty":11.326988,"median":14.913581,"eighty":19.19904,"marketCap":1146626494},{"date":"2021-10-22","current":17.958658,"twenty":11.332649,"median":14.930557,"eighty":19.189478,"marketCap":1134987213},{"date":"2021-10-29","current":17.341454,"twenty":11.336583,"median":14.943207,"eighty":19.126222,"marketCap":1095979892},{"date":"2021-11-05","current":21.149342,"twenty":11.341278,"median":14.975411,"eighty":19.19904,"marketCap":1076501486},{"date":"2021-11-12","current":21.42746,"twenty":11.343725,"median":14.992462,"eighty":19.286074,"marketCap":1090657700},{"date":"2021-11-19","current":19.981245,"twenty":11.346815,"median":15.068241,"eighty":19.37483,"marketCap":1017045384},{"date":"2021-11-26","current":19.375566,"twenty":11.347497,"median":15.091633,"eighty":19.682472,"marketCap":986216294},{"date":"2021-12-03","current":17.892269,"twenty":11.350852,"median":15.149619,"eighty":19.559489,"marketCap":910716482},{"date":"2021-12-10","current":18.399062,"twenty":11.353089,"median":15.166881,"eighty":19.424016,"marketCap":936512251},{"date":"2021-12-17","current":18.015877,"twenty":11.357564,"median":15.174326,"eighty":19.356845,"marketCap":917008133},{"date":"2021-12-23","current":18.423784,"twenty":11.362002,"median":15.223396,"eighty":19.337603,"marketCap":937770581},{"date":"2021-12-31","current":18.479407,"twenty":11.380025,"median":15.229762,"eighty":19.324036,"marketCap":940601824},{"date":"2022-01-07","current":19.375566,"twenty":11.403894,"median":15.269047,"eighty":19.363086,"marketCap":986216294},{"date":"2022-01-14","current":19.771112,"twenty":11.406652,"median":15.315361,"eighty":19.406468,"marketCap":1006349577},{"date":"2022-01-21","current":18.256913,"twenty":11.414309,"median":15.374976,"eighty":19.385455,"marketCap":929276852},{"date":"2022-01-28","current":18.708082,"twenty":11.431159,"median":15.40589,"eighty":19.375566,"marketCap":952241378},{"date":"2022-02-04","current":18.077681,"twenty":11.439568,"median":15.438464,"eighty":19.369326,"marketCap":920153958},{"date":"2022-02-11","current":18.028238,"twenty":11.448643,"median":15.454701,"eighty":19.340984,"marketCap":917637298},{"date":"2022-02-18","current":19.227236,"twenty":11.468292,"median":15.520884,"eighty":19.340984,"marketCap":978666313},{"date":"2022-02-25","current":11.082931,"twenty":11.438373,"median":15.486906,"eighty":19.327459,"marketCap":985272546},{"date":"2022-03-04","current":10.906588,"twenty":11.403788,"median":15.453318,"eighty":19.318901,"marketCap":969595687},{"date":"2022-03-11","current":10.22604,"twenty":11.353089,"median":15.426494,"eighty":19.313762,"marketCap":909094943},{"date":"2022-03-18","current":10.867394,"twenty":11.342281,"median":15.388914,"eighty":19.313762,"marketCap":966111351},{"date":"2022-03-25","current":10.771191,"twenty":11.323622,"median":15.342821,"eighty":19.307549,"marketCap":957558889},{"date":"2022-04-01","current":10.008529,"twenty":11.305771,"median":15.299358,"eighty":19.280705,"marketCap":889758243},{"date":"2022-04-08","current":9.031217,"twenty":11.290803,"median":15.241142,"eighty":19.276679,"marketCap":802875222},{"date":"2022-04-14","current":9.334398,"twenty":11.27062,"median":15.2262,"eighty":19.269519,"marketCap":829827984},{"date":"2022-04-22","current":9.498472,"twenty":11.260547,"median":15.180956,"eighty":19.235335,"marketCap":844414185},{"date":"2022-04-29","current":8.974148,"twenty":11.238318,"median":15.171502,"eighty":19.223793,"marketCap":797801761},{"date":"2022-05-06","current":11.996572,"twenty":11.236821,"median":15.155382,"eighty":19.207004,"marketCap":826563790},{"date":"2022-05-13","current":12.255657,"twenty":11.238318,"median":15.115173,"eighty":19.19904,"marketCap":844414763},{"date":"2022-05-20","current":12.17238,"twenty":11.240912,"median":15.075816,"eighty":19.189478,"marketCap":838676950},{"date":"2022-05-27","current":12.44908,"twenty":11.241722,"median":15.023367,"eighty":19.126222,"marketCap":857741609},{"date":"2022-06-03","current":12.689532,"twenty":11.24995,"median":14.98224,"eighty":19.106554,"marketCap":874308775},{"date":"2022-06-10","current":12.689532,"twenty":11.259262,"median":14.963237,"eighty":19.103628,"marketCap":874308775},{"date":"2022-06-17","current":10.979145,"twenty":11.259262,"median":14.936199,"eighty":19.096211,"marketCap":756463081},{"date":"2022-06-24","current":11.210524,"twenty":11.239633,"median":14.921499,"eighty":19.074249,"marketCap":772405071},{"date":"2022-07-01","current":11.323944,"twenty":11.241637,"median":14.911958,"eighty":19.04673,"marketCap":780219772},{"date":"2022-07-08","current":16.076328,"twenty":11.241594,"median":14.913581,"eighty":19.03851,"marketCap":1107658992},{"date":"2022-07-15","current":15.582034,"twenty":11.244493,"median":14.930557,"eighty":19.014179,"marketCap":1073602127},{"date":"2022-07-22","current":16.758925,"twenty":11.256692,"median":14.943207,"eighty":18.995246,"marketCap":1154689901},{"date":"2022-07-29","current":17.143376,"twenty":11.261911,"median":14.975411,"eighty":18.971551,"marketCap":1181178574},{"date":"2022-08-05","current":15.464345,"twenty":11.262826,"median":14.992462,"eighty":18.957803,"marketCap":1065493350},{"date":"2022-08-12","current":16.773309,"twenty":11.265212,"median":15.057469,"eighty":18.935523,"marketCap":1323414072},{"date":"2022-08-19","current":16.794189,"twenty":11.266564,"median":15.091435,"eighty":18.918376,"marketCap":1325061476},{"date":"2022-08-26","current":17.023865,"twenty":11.273679,"median":15.144067,"eighty":18.911923,"marketCap":1343182913},{"date":"2022-09-02","current":16.787229,"twenty":11.281988,"median":15.163225,"eighty":18.909775,"marketCap":1324512341},{"date":"2022-09-09","current":17.357939,"twenty":11.28791,"median":15.172467,"eighty":18.902985,"marketCap":1369541368},{"date":"2022-09-16","current":16.926426,"twenty":11.290803,"median":15.202176,"eighty":18.89442,"marketCap":1335495031},{"date":"2022-09-23","current":16.73155,"twenty":11.292187,"median":15.22764,"eighty":18.890252,"marketCap":1320119265},{"date":"2022-09-30","current":15.367413,"twenty":11.30453,"median":15.259298,"eighty":18.881764,"marketCap":1212488909},{"date":"2022-10-07","current":16.258278,"twenty":11.30453,"median":15.299358,"eighty":18.87752,"marketCap":1282778121},{"date":"2022-10-14","current":15.708447,"twenty":11.305771,"median":15.342821,"eighty":18.869533,"marketCap":1239396498},{"date":"2022-10-21","current":16.063401,"twenty":11.305771,"median":15.386501,"eighty":18.860544,"marketCap":1267402356},{"date":"2022-10-28","current":16.73851,"twenty":11.31253,"median":15.404051,"eighty":18.8563,"marketCap":1320668400},{"date":"2022-11-04","current":16.167799,"twenty":11.318258,"median":15.428598,"eighty":18.852056,"marketCap":1275639373},{"date":"2022-11-11","current":24.587717,"twenty":11.32267,"median":15.454009,"eighty":18.860544,"marketCap":1086777109},{"date":"2022-11-18","current":24.053202,"twenty":11.323622,"median":15.473645,"eighty":18.890252,"marketCap":1063151519},{"date":"2022-11-25","current":26.290709,"twenty":11.32388,"median":15.500167,"eighty":18.911585,"marketCap":1162049335},{"date":"2022-12-02","current":25.656749,"twenty":11.327052,"median":15.541506,"eighty":18.964689,"marketCap":1134028287},{"date":"2022-12-09","current":25.134664,"twenty":11.332649,"median":15.582034,"eighty":19.044739,"marketCap":1110952130},{"date":"2022-12-16","current":24.450981,"twenty":11.336583,"median":15.624968,"eighty":19.105091,"marketCap":1080733353},{"date":"2022-12-23","current":26.601474,"twenty":11.341278,"median":15.645808,"eighty":19.207004,"marketCap":1175785143},{"date":"2022-12-30","current":25.979944,"twenty":11.343364,"median":15.684031,"eighty":19.271309,"marketCap":1148313527},{"date":"2023-01-06","current":28.789259,"twenty":11.343364,"median":15.684031,"eighty":19.313762,"marketCap":1272485229},{"date":"2023-01-13","current":31.387253,"twenty":11.343364,"median":15.684031,"eighty":19.375566,"marketCap":1387316582},{"date":"2023-01-20","current":31.635865,"twenty":11.343364,"median":15.684031,"eighty":19.460855,"marketCap":1398305228},{"date":"2023-01-27","current":32.530868,"twenty":11.343364,"median":15.684031,"eighty":19.682472,"marketCap":1437864355},{"date":"2023-02-03","current":33.848511,"twenty":11.343364,"median":15.684031,"eighty":20.02698,"marketCap":1496104180},{"date":"2023-02-10","current":32.642743,"twenty":11.343364,"median":15.684031,"eighty":21.165411,"marketCap":1442809246},{"date":"2023-02-17","current":33.239412,"twenty":11.343364,"median":15.684031,"eighty":21.622333,"marketCap":1469181996},{"date":"2023-02-24","current":-221.301209,"twenty":11.331444,"median":15.631889,"eighty":21.259353,"marketCap":1460587982},{"date":"2023-03-03","current":-218.235171,"twenty":11.315967,"median":15.566322,"eighty":20.930556,"marketCap":1440352126},{"date":"2023-03-10","current":-198.827234,"twenty":11.299593,"median":15.492691,"eighty":19.921913,"marketCap":1312259742},{"date":"2023-03-17","current":-173.63521,"twenty":11.269268,"median":15.44833,"eighty":19.517715,"marketCap":1145992386},{"date":"2023-03-24","current":-171.466855,"twenty":11.24995,"median":15.388914,"eighty":19.400288,"marketCap":1131681242},{"date":"2023-03-31","current":-179.056098,"twenty":11.230936,"median":15.315361,"eighty":19.33084,"marketCap":1181770247},{"date":"2023-04-06","current":-173.885405,"twenty":11.208048,"median":15.259298,"eighty":19.308792,"marketCap":1147643672},{"date":"2023-04-14","current":-178.47231,"twenty":11.179524,"median":15.180956,"eighty":19.210986,"marketCap":1177917246},{"date":"2023-04-21","current":-170.466076,"twenty":11.163622,"median":15.155382,"eighty":19.103628,"marketCap":1125076099},{"date":"2023-04-27","current":-157.872936,"twenty":11.136613,"median":15.091435,"eighty":19.028042,"marketCap":1041961377},{"date":"2023-05-05","current":-137.85735,"twenty":11.111088,"median":14.98224,"eighty":18.916791,"marketCap":909858508},{"date":"2023-05-12","current":-59.341149,"twenty":11.100088,"median":14.937597,"eighty":18.888554,"marketCap":943524277},{"date":"2023-05-19","current":-60.705942,"twenty":11.078381,"median":14.913581,"eighty":18.857149,"marketCap":965224480},{"date":"2023-05-26","current":-54.66984,"twenty":11.046104,"median":14.879362,"eighty":18.765713,"marketCap":869250455},{"date":"2023-06-02","current":-51.151655,"twenty":11.008105,"median":14.825752,"eighty":18.735141,"marketCap":813311309},{"date":"2023-06-09","current":-59.29177,"twenty":10.990629,"median":14.78511,"eighty":18.718009,"marketCap":942739137},{"date":"2023-06-16","current":-56.601393,"twenty":10.963173,"median":14.732926,"eighty":18.696046,"marketCap":899962143},{"date":"2023-06-23","current":-52.807271,"twenty":10.93389,"median":14.708196,"eighty":18.66048,"marketCap":839635613},{"date":"2023-06-29","current":-51.048179,"twenty":10.917168,"median":14.633225,"eighty":18.647705,"marketCap":811666040},{"date":"2023-07-07","current":-49.944434,"twenty":10.893835,"median":14.598724,"eighty":18.60324,"marketCap":794116504},{"date":"2023-07-14","current":-55.325188,"twenty":10.840692,"median":14.550944,"eighty":18.562224,"marketCap":879670492},{"date":"2023-07-20","current":-55.35968,"twenty":10.795284,"median":14.496123,"eighty":18.48806,"marketCap":880218915},{"date":"2023-07-28","current":-54.462888,"twenty":10.779484,"median":14.40259,"eighty":18.431973,"marketCap":865959917},{"date":"2023-08-04","current":-61.775195,"twenty":10.758865,"median":14.346228,"eighty":18.399062,"marketCap":982225593},{"date":"2023-08-11","current":-29.732377,"twenty":10.730155,"median":14.224398,"eighty":18.32699,"marketCap":957382545},{"date":"2023-08-18","current":-29.222679,"twenty":10.690228,"median":14.194452,"eighty":18.297125,"marketCap":940970272},{"date":"2023-08-25","current":-27.863485,"twenty":10.64331,"median":14.123753,"eighty":18.256913,"marketCap":897204213},{"date":"2023-09-01","current":-27.863485,"twenty":10.620735,"median":14.086672,"eighty":18.215877,"marketCap":897204213},{"date":"2023-09-08","current":-26.60623,"twenty":10.585239,"median":14.012685,"eighty":18.180235,"marketCap":856720608},{"date":"2023-09-15","current":-26.385361,"twenty":10.565802,"median":13.799202,"eighty":18.143215,"marketCap":849608624},{"date":"2023-09-22","current":-26.385361,"twenty":10.536953,"median":13.705285,"eighty":18.121398,"marketCap":849608624},{"date":"2023-09-29","current":-23.972791,"twenty":10.484007,"median":13.671004,"eighty":18.072695,"marketCap":771923869},{"date":"2023-10-06","current":-23.089315,"twenty":10.443768,"median":13.535778,"eighty":18.030604,"marketCap":743475930},{"date":"2023-10-13","current":-22.732526,"twenty":10.420885,"median":13.510309,"eighty":18.011921,"marketCap":731987340},{"date":"2023-10-20","current":-23.548043,"twenty":10.396086,"median":13.434953,"eighty":17.971037,"marketCap":758246975},{"date":"2023-10-27","current":-22.647576,"twenty":10.37885,"median":13.356009,"eighty":17.918211,"marketCap":729251961},{"date":"2023-11-03","current":-22.341758,"twenty":10.344467,"median":13.266298,"eighty":17.856432,"marketCap":719404598},{"date":"2023-11-10","current":-1.603057,"twenty":10.293122,"median":13.232003,"eighty":17.837651,"marketCap":744940419},{"date":"2023-11-17","current":-1.589747,"twenty":10.249682,"median":13.18833,"eighty":17.837651,"marketCap":738755268},{"date":"2023-11-24","current":-1.484774,"twenty":10.218941,"median":13.163581,"eighty":17.837651,"marketCap":689974656},{"date":"2023-12-01","current":-1.364639,"twenty":10.135518,"median":13.109475,"eighty":17.837651,"marketCap":634147956},{"date":"2023-12-08","current":-1.403129,"twenty":10.105991,"median":13.086422,"eighty":17.836645,"marketCap":652034180},{"date":"2023-12-15","current":-1.687721,"twenty":10.045067,"median":12.998037,"eighty":17.836645,"marketCap":784283839},{"date":"2023-12-22","current":-1.761201,"twenty":9.97547,"median":12.932097,"eighty":17.836645,"marketCap":818430268},{"date":"2023-12-29","current":-1.821852,"twenty":9.915477,"median":12.877621,"eighty":17.837651,"marketCap":846614621},{"date":"2024-01-05","current":-1.701717,"twenty":9.8828,"median":12.852003,"eighty":17.838656,"marketCap":790787921},{"date":"2024-01-12","current":-1.543092,"twenty":9.794643,"median":12.79263,"eighty":17.838656,"marketCap":717074996},{"date":"2024-01-19","current":-1.478943,"twenty":9.690939,"median":12.728248,"eighty":17.839662,"marketCap":687264622},{"date":"2024-01-26","current":-1.531429,"twenty":9.537438,"median":12.689532,"eighty":17.838656,"marketCap":711654928},{"date":"2024-02-02","current":-1.368139,"twenty":9.470153,"median":12.604006,"eighty":17.838656,"marketCap":635773976},{"date":"2024-02-09","current":-1.372804,"twenty":9.36436,"median":12.589369,"eighty":17.838656,"marketCap":637942003},{"date":"2024-02-16","current":-1.484774,"twenty":9.240947,"median":12.554422,"eighty":17.838656,"marketCap":689974656},{"date":"2024-02-23","current":-2.939136,"twenty":9.180699,"median":12.518998,"eighty":17.832438,"marketCap":909662660},{"date":"2024-03-01","current":-3.042479,"twenty":9.074733,"median":12.48836,"eighty":17.831035,"marketCap":941647223},{"date":"2024-03-08","current":-3.189583,"twenty":8.950473,"median":12.47176,"eighty":17.831035,"marketCap":987176036},{"date":"2024-03-15","current":-3.077308,"twenty":5.843833,"median":12.470125,"eighty":17.831035,"marketCap":952426946},{"date":"2024-03-22","current":-3.142223,"twenty":-1.365339,"median":12.469629,"eighty":17.831035,"marketCap":972518050},{"date":"2024-03-28","current":-3.229946,"twenty":-1.3896,"median":12.466576,"eighty":17.831035,"marketCap":999668191},{"date":"2024-04-05","current":-3.245736,"twenty":-1.406628,"median":12.436091,"eighty":17.832438,"marketCap":1004555217},{"date":"2024-04-12","current":-3.133451,"twenty":-1.43602,"median":12.391611,"eighty":17.832438,"marketCap":969803036},{"date":"2024-04-19","current":-3.087835,"twenty":-1.481275,"median":12.377486,"eighty":17.832438,"marketCap":955684963},{"date":"2024-04-26","current":-3.129942,"twenty":-1.500637,"median":12.37472,"eighty":17.831035,"marketCap":968717030},{"date":"2024-05-03","current":-3.219419,"twenty":-1.521165,"median":12.37472,"eighty":17.831035,"marketCap":996410174},{"date":"2024-05-10","current":-3.043275,"twenty":-1.543367,"median":12.37472,"eighty":17.831035,"marketCap":1003671992},{"date":"2024-05-17","current":-2.956621,"twenty":-1.582282,"median":12.37472,"eighty":17.831035,"marketCap":975093542},{"date":"2024-05-24","current":-3.098275,"twenty":-1.605527,"median":12.37472,"eighty":17.831035,"marketCap":1021811115},{"date":"2024-05-31","current":-3.030742,"twenty":-1.628936,"median":12.37472,"eighty":17.831035,"marketCap":999538784},{"date":"2024-06-07","current":-2.836379,"twenty":-1.690054,"median":12.37472,"eighty":17.831035,"marketCap":935437927},{"date":"2024-06-14","current":-2.935208,"twenty":-1.743239,"median":12.377486,"eighty":17.832438,"marketCap":968031583},{"date":"2024-06-21","current":-2.816614,"twenty":-1.827451,"median":12.378725,"eighty":17.83384,"marketCap":928919196},{"date":"2024-06-28","current":-2.800142,"twenty":-2.190118,"median":12.389826,"eighty":17.837651,"marketCap":923486920},{"date":"2024-07-05","current":-2.719432,"twenty":-2.720091,"median":12.389826,"eighty":17.837651,"marketCap":896868767},{"date":"2024-07-12","current":-2.656841,"twenty":-2.720091,"median":12.389826,"eighty":17.837651,"marketCap":876226118},{"date":"2024-07-15","current":-2.592602,"twenty":-2.720091,"median":12.389826,"eighty":17.837651,"marketCap":855040242},{"date":"2024-08-02","current":-3.037331,"twenty":-2.786635,"median":12.445066,"eighty":17.877507,"marketCap":1001711694},{"date":"2024-08-09","current":-3.07122,"twenty":-2.792566,"median":12.445066,"eighty":17.877507,"marketCap":1003367696},{"date":"2024-08-16","current":-3.016503,"twenty":-2.827156,"median":12.445066,"eighty":17.877507,"marketCap":985491507},{"date":"2024-08-23","current":-2.958301,"twenty":-2.899629,"median":12.40119,"eighty":17.877507,"marketCap":966477063},{"date":"2024-08-30","current":-3.107963,"twenty":-2.936526,"median":12.40119,"eighty":17.877507,"marketCap":1015371349},{"date":"2024-09-06","current":-3.036458,"twenty":-2.950478,"median":12.40119,"eighty":17.877507,"marketCap":992010746},{"date":"2024-09-13","current":-2.969942,"twenty":-2.957965,"median":12.37472,"eighty":17.877507,"marketCap":970279952},{"date":"2024-09-20","current":-3.156187,"twenty":-2.985167,"median":12.31897,"eighty":17.877507,"marketCap":1031126175},{"date":"2024-09-27","current":-2.878482,"twenty":-2.990831,"median":12.300674,"eighty":17.877507,"marketCap":940400110},{"date":"2024-10-04","current":-2.617407,"twenty":-2.990831,"median":12.256909,"eighty":17.877507,"marketCap":855106743},{"date":"2024-10-11","current":-2.732147,"twenty":-2.990831,"median":12.153285,"eighty":17.877507,"marketCap":892592363},{"date":"2024-10-18","current":-2.820281,"twenty":-2.990831,"median":12.065193,"eighty":17.877507,"marketCap":921385665},{"date":"2024-10-25","current":-2.620732,"twenty":-2.990831,"median":11.843583,"eighty":17.877507,"marketCap":856193283},{"date":"2024-10-31","current":-2.585811,"twenty":-2.990831,"median":11.726455,"eighty":17.877507,"marketCap":844784616},{"date":"2024-11-08","current":6.938939,"twenty":-2.991559,"median":11.637409,"eighty":17.836645,"marketCap":745935975},{"date":"2024-11-15","current":6.11594,"twenty":-2.991559,"median":11.528266,"eighty":17.784447,"marketCap":657463543},{"date":"2024-11-22","current":6.429319,"twenty":-2.991559,"median":11.438373,"eighty":17.751014,"marketCap":691151757},{"date":"2024-11-29","current":6.646662,"twenty":-2.991559,"median":11.396534,"eighty":17.736018,"marketCap":714516164},{"date":"2024-12-06","current":6.222084,"twenty":-2.991559,"median":11.347497,"eighty":17.704808,"marketCap":668874067},{"date":"2024-12-13","current":6.045177,"twenty":-2.991559,"median":11.327829,"eighty":17.672287,"marketCap":649856526},{"date":"2024-12-20","current":5.86827,"twenty":-2.991559,"median":11.30453,"eighty":17.619803,"marketCap":630838986},{"date":"2024-12-27","current":5.650926,"twenty":-2.991559,"median":11.262229,"eighty":17.538896,"marketCap":607474579},{"date":"2025-01-03","current":5.41842,"twenty":-2.991559,"median":11.22903,"eighty":17.497136,"marketCap":582480097},{"date":"2025-01-10","current":5.034278,"twenty":-2.992224,"median":11.1827,"eighty":17.502833,"marketCap":541184866},{"date":"2025-01-17","current":4.887697,"twenty":-2.992224,"median":11.156707,"eighty":17.502833,"marketCap":525427476},{"date":"2025-01-24","current":4.827043,"twenty":-2.992224,"median":11.117336,"eighty":17.502833,"marketCap":518907176},{"date":"2025-01-31","current":4.796717,"twenty":-2.992224,"median":11.050859,"eighty":17.502833,"marketCap":515647026},{"date":"2025-02-07","current":4.76639,"twenty":-2.992224,"median":10.992517,"eighty":17.502833,"marketCap":512386876},{"date":"2025-02-14","current":4.533883,"twenty":-2.992224,"median":10.958973,"eighty":17.502833,"marketCap":487392395},{"date":"2025-02-21","current":-8.334469,"twenty":-2.998543,"median":10.924954,"eighty":17.502833,"marketCap":405888650},{"date":"2025-02-28","current":-7.609248,"twenty":-3.023081,"median":10.895451,"eighty":17.502833,"marketCap":370570360},{"date":"2025-03-07","current":-7.903374,"twenty":-3.040862,"median":10.812012,"eighty":17.50853,"marketCap":384894312},{"date":"2025-03-14","current":-6.347327,"twenty":-3.053087,"median":10.788137,"eighty":17.50853,"marketCap":309114837},{"date":"2025-03-21","current":-6.996613,"twenty":-3.06045,"median":10.784727,"eighty":17.50853,"marketCap":340735050},{"date":"2025-03-28","current":-7.377229,"twenty":-3.079315,"median":10.784727,"eighty":17.50853,"marketCap":359271036},{"date":"2025-04-04","current":-5.899544,"twenty":-3.087829,"median":10.784727,"eighty":17.50853,"marketCap":287307794}],"updateTime":1743934781321}}}