US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MediaAlpha, Inc.

8.41

-0.0600-0.71%

Post-market: 8.410.00000.00%16:27 EDT

Volume:1.48M

Turnover:12.43M

Market Cap:470.08M

PE:27.13

High:8.44

Open:8.44

Low:8.23

Close:8.47

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K/A [Amend] - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAX/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":8.41,"timestamp":1745611200000,"preClose":8.47,"halted":0,"volume":1480802,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"16:27 EDT","volume":1145652,"amount":9634925.16,"timestamp":1745612823356},"delay":0,"floatShares":25447191,"shares":55895646,"eps":0.31,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"04-25 16:00:00 EDT","open":8.44,"high":8.44,"low":8.23,"amount":12431965.749,"amplitude":0.024793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":8.47,"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":8.47,"latestTime":"04:45 EDT","volume":6,"amount":50.559996000000005,"timestamp":1745570707567},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"16:27 EDT","volume":1145652,"amount":9634925.16,"timestamp":1745612823356},"volumeRatio":3.39073548206801,"impliedVol":1.0461,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","floatShares":25447191,"roa":"16.16%","roe":"-1.88%","lyrEps":0.313496,"volumeRatio":3.39073548206801,"shares":55895646,"dividePrice":0,"high":8.44,"amplitude":0.024793,"preClose":8.47,"low":8.23,"week52Low":7.33,"pbRate":"197.68","psRate":"0.54","week52High":25.78,"institutionHeld":0,"latestPrice":8.41,"eps":0.31,"divideRate":0,"volume":1480802,"delay":0,"ttmEps":0.31,"open":8.44,"prevYearClose":11.29,"prevWeekClose":7.77,"prevMonthClose":9.24,"prevQuarterClose":9.24,"fiveDayClose":7.77,"twentyDayClose":10.16,"sixtyDayClose":11.31,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MAX\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16403716","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838323000072-MAX","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000072/0001818383-23-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000072/maxq12023-earningsreleasee.htm","primary":true,"translateUrl":"","linkName":"maxq12023-earningsreleasee.htm","type":"EX-99.1","id":"NTFILE2r6ric27vnp5dXp8","market":"us","size":207140},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000072/max-20230504.htm","primary":false,"translateUrl":"","linkName":"max-20230504.htm","type":"8-K","id":"NTFILE6xp98YpwR2tNhjqJ","market":"us","size":43867},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000072/maxq12023-shareholderlette.htm","primary":false,"translateUrl":"","linkName":"maxq12023-shareholderlette.htm","type":"EX-99.2","id":"NTFILE9md8iEddTKxPPhRg","market":"us","size":136244},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000072/chart-0ba77f4e598c4f77a4aa.jpg","primary":false,"translateUrl":"","linkName":"chart-0ba77f4e598c4f77a4aa.jpg","type":"GRAPHIC","id":"NTFILE58LKudnmh1YDxxbv","market":"us","size":62403},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000072/chart-0eb6a073fc294b8abcfa.jpg","primary":false,"translateUrl":"","linkName":"chart-0eb6a073fc294b8abcfa.jpg","type":"GRAPHIC","id":"NTFILEHX98zWiu9Dmhf9Gk","market":"us","size":71714},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000072/chart-1d45ed3d93ab4a8f986a.jpg","primary":false,"translateUrl":"","linkName":"chart-1d45ed3d93ab4a8f986a.jpg","type":"GRAPHIC","id":"NTFILE4hmyj3MGpYFTNScy","market":"us","size":48410},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000072/chart-400bf01e79944709a00a.jpg","primary":false,"translateUrl":"","linkName":"chart-400bf01e79944709a00a.jpg","type":"GRAPHIC","id":"NTFILE2ogDgaYuDC7eAY6q","market":"us","size":53133},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000072/chart-535a1fbc55cd4a5e8f4a.jpg","primary":false,"translateUrl":"","linkName":"chart-535a1fbc55cd4a5e8f4a.jpg","type":"GRAPHIC","id":"NTFILE9umARzKsDmm9GQKM","market":"us","size":85375},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000072/chart-967e567ca9884865a71a.jpg","primary":false,"translateUrl":"","linkName":"chart-967e567ca9884865a71a.jpg","type":"GRAPHIC","id":"NTFILECUv7xmKwDyyjr8gp","market":"us","size":40970},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000072/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEAHFYxy5yLyX31X3V","market":"us","size":36389},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000072/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEBLo8bzUEP7xByKGC","market":"us","size":17055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16096498","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838323000048-MAX","pdf_url":"","pub_time":1679241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000048/0001818383-23-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000048/max-20230317.htm","primary":true,"translateUrl":"","linkName":"max-20230317.htm","type":"8-K","id":"NTFILECk1BTag2pGkRa8vX","market":"us","size":28629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-20 00:00","pubTimestamp":1679241600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16007089","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838323000033-MAX","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MAX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/0001818383-23-000033-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231.htm","primary":true,"translateUrl":"","linkName":"max-20221231.htm","type":"10-K","id":"NTFILE6SqvjzzLN5NbYiGA","market":"us","size":2986511},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231x10kexx43.htm","primary":false,"translateUrl":"","linkName":"max-20221231x10kexx43.htm","type":"EX-4.3","id":"NTFILEE5JyGah4MrugB7L9","market":"us","size":48538},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231x10kexx107.htm","primary":false,"translateUrl":"","linkName":"max-20221231x10kexx107.htm","type":"EX-10.7","id":"NTFILE57rUtLgTQFRAavtz","market":"us","size":61151},{"description":"EX-10.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231x10kexx108.htm","primary":false,"translateUrl":"","linkName":"max-20221231x10kexx108.htm","type":"EX-10.8","id":"NTFILE5CSbRXh6t6ucE2Fw","market":"us","size":59434},{"description":"EX-10.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231x10kexx109.htm","primary":false,"translateUrl":"","linkName":"max-20221231x10kexx109.htm","type":"EX-10.9","id":"NTFILE2HmdoDqFG9b65WhJ","market":"us","size":58140},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231x10kexx211.htm","primary":false,"translateUrl":"","linkName":"max-20221231x10kexx211.htm","type":"EX-21.1","id":"NTFILEHFGHu3pTDPPsXu8L","market":"us","size":5558},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231x10kexx231.htm","primary":false,"translateUrl":"","linkName":"max-20221231x10kexx231.htm","type":"EX-23.1","id":"NTFILE65QxLGuZsv9JsSUX","market":"us","size":2187},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231x10kexx311.htm","primary":false,"translateUrl":"","linkName":"max-20221231x10kexx311.htm","type":"EX-31.1","id":"NTFILECnnSnbnNUjqzWksP","market":"us","size":10506},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231x10kexx312.htm","primary":false,"translateUrl":"","linkName":"max-20221231x10kexx312.htm","type":"EX-31.2","id":"NTFILE2eXVhukB4evVWZfv","market":"us","size":10520},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231x10kexx321.htm","primary":false,"translateUrl":"","linkName":"max-20221231x10kexx321.htm","type":"EX-32.1","id":"NTFILEBS6AFRMaq7zaGTUq","market":"us","size":9143},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"max-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEGyY2MdwrpWEh9uXn","market":"us","size":134367},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"max-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEFHmpiwo9Hz8Ub4DD","market":"us","size":205236},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"max-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE228WXGMfwfZiwZEn","market":"us","size":69529},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"max-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE7YLqCjdV5UqHPcL5","market":"us","size":37118},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"max-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE22SMUTaqt8ZMch2q","market":"us","size":150174},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231_g6.gif","primary":false,"translateUrl":"","linkName":"max-20221231_g6.gif","type":"GRAPHIC","id":"NTFILE5EGta44doKKXHSUr","market":"us","size":28475},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231_g7.gif","primary":false,"translateUrl":"","linkName":"max-20221231_g7.gif","type":"GRAPHIC","id":"NTFILE46GhAdzcWDzvM3fK","market":"us","size":27362},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000033/max-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"max-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILEGHMthsgD3JiaLWue","market":"us","size":149358}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15999428","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838323000027-MAX","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000027/0001818383-23-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000027/maxq42022-earningsreleasee.htm","primary":true,"translateUrl":"","linkName":"maxq42022-earningsreleasee.htm","type":"EX-99.1","id":"NTFILE9vJhLyPQ2mRkt5sP","market":"us","size":358840},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000027/max-20230223.htm","primary":false,"translateUrl":"","linkName":"max-20230223.htm","type":"8-K","id":"NTFILEA5aBkAHYdjBmSEtw","market":"us","size":39814},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000027/maxq42022-shareholderlette.htm","primary":false,"translateUrl":"","linkName":"maxq42022-shareholderlette.htm","type":"EX-99.2","id":"NTFILEBVpXjV473dtcA5df","market":"us","size":229309},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000027/chart-048c50b0130f453dbf8a.jpg","primary":false,"translateUrl":"","linkName":"chart-048c50b0130f453dbf8a.jpg","type":"GRAPHIC","id":"NTFILEBwvpYKeY3bhfiMur","market":"us","size":41752},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000027/chart-579065d5004945ec954a.jpg","primary":false,"translateUrl":"","linkName":"chart-579065d5004945ec954a.jpg","type":"GRAPHIC","id":"NTFILEHGDTYqBgcbNFGut2","market":"us","size":86465},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000027/chart-69d33fc58ec744fdb2aa.jpg","primary":false,"translateUrl":"","linkName":"chart-69d33fc58ec744fdb2aa.jpg","type":"GRAPHIC","id":"NTFILEHUM9fdRWtYVzhSDb","market":"us","size":44986},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000027/chart-7c17e4f755564a588d0a.jpg","primary":false,"translateUrl":"","linkName":"chart-7c17e4f755564a588d0a.jpg","type":"GRAPHIC","id":"NTFILE5CArTFBHzgzEhapH","market":"us","size":61290},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000027/chart-c0feed91396546dc9baa.jpg","primary":false,"translateUrl":"","linkName":"chart-c0feed91396546dc9baa.jpg","type":"GRAPHIC","id":"NTFILEHms9jPZpmjPpRF3h","market":"us","size":47982},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000027/chart-fc291f00d8aa4150b18a.jpg","primary":false,"translateUrl":"","linkName":"chart-fc291f00d8aa4150b18a.jpg","type":"GRAPHIC","id":"NTFILECxRboZD3wJpBZejJ","market":"us","size":71883},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000027/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILE3udNXv7RgMYDxtza","market":"us","size":36389},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000027/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILECcuajTaVqy2tgLZ9","market":"us","size":17055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972575","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002766-MAX","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MAX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000156761923002766/0001567619-23-002766-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761923002766/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE9TuXSPBvSuTdxgEu","market":"us","size":116003},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761923002766/ex99_2.htm","primary":false,"translateUrl":"","linkName":"ex99_2.htm","type":"EX-99.2","id":"NTFILE4yQpxvPZU41x1jKs","market":"us","size":7632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972574","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423001815-MAX","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MAX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000090266423001815/0000902664-23-001815-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MEDIAALPHA, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768757/000090266423001815/p23-0138sc13ga.htm","primary":true,"translateUrl":"","linkName":"p23-0138sc13ga.htm","type":"SC 13G/A","id":"NTFILE4dC7AsTmCCGsgq5A","market":"us","size":64061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954282","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123001036-MAX","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MAX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000117266123001036/0001172661-23-001036-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759115/000117266123001036/broadbay-max123122a1.htm","primary":true,"translateUrl":"","linkName":"broadbay-max123122a1.htm","type":"SC 13G/A","id":"NTFILEAnKqb7H1WTTqwpr9","market":"us","size":78770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954283","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838323000014-MAX","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"MAX","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000014/0001818383-23-000014-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838323000014/max-20220519.htm","primary":true,"translateUrl":"","linkName":"max-20220519.htm","type":"8-K/A","id":"NTFILE7CKen5hVc9ARrkwW","market":"us","size":39440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938510","market":"us","labels":[],"media":"sec.gov","original_id":"AN77686723000002-MAX","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MAX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000077686723000002/0000776867-23-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776867/000077686723000002/schedule13g-staples2022.htm","primary":true,"translateUrl":"","linkName":"schedule13g-staples2022.htm","type":"SC 13G","id":"NTFILE5sPXdwUw6drEC3UD","market":"us","size":101379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938511","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016453-MAX","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MAX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000110465923016453/0001104659-23-016453-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016453/tv01399-mediaalphaincclassa.htm","primary":true,"translateUrl":"","linkName":"tv01399-mediaalphaincclassa.htm","type":"SC 13G/A","id":"NTFILEAzzn4qjFjAX5LhvX","market":"us","size":11480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15725611","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838322000163-MAX","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000163/0001818383-22-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000163/exhibit31-amendedandrestat.htm","primary":true,"translateUrl":"","linkName":"exhibit31-amendedandrestat.htm","type":"EX-3.1","id":"NTFILE9XNYZuevkzKGJbi8","market":"us","size":183555},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000163/max-20221130.htm","primary":false,"translateUrl":"","linkName":"max-20221130.htm","type":"8-K","id":"NTFILEAaGB4DgKapWB18cr","market":"us","size":43193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15669449","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838322000159-MAX","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MAX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000159/0001818383-22-000159-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000159/max-schedule13damendment2x.htm","primary":true,"translateUrl":"","linkName":"max-schedule13damendment2x.htm","type":"SC 13D/A","id":"NTFILE27FHDpA4cS7KjxLQ","market":"us","size":72963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619759","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838322000147-MAX","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MAX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000147/0001818383-22-000147-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000147/max-20220930.htm","primary":true,"translateUrl":"","linkName":"max-20220930.htm","type":"10-Q","id":"NTFILEDea2deGeesZLxs6p","market":"us","size":1978643},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000147/max-20220930x10qexx311.htm","primary":false,"translateUrl":"","linkName":"max-20220930x10qexx311.htm","type":"EX-31.1","id":"NTFILE8uGwoY6C883GWB55","market":"us","size":10256},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000147/max-20220930x10qexx312.htm","primary":false,"translateUrl":"","linkName":"max-20220930x10qexx312.htm","type":"EX-31.2","id":"NTFILE2pGRXoP7g1ty1Kys","market":"us","size":10238},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000147/max-20220930x10qexx321.htm","primary":false,"translateUrl":"","linkName":"max-20220930x10qexx321.htm","type":"EX-32.1","id":"NTFILE47nPoNQfvMEAiJet","market":"us","size":8637}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619760","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838322000144-MAX","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000144/0001818383-22-000144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000144/maxq32022-earningsreleasee.htm","primary":true,"translateUrl":"","linkName":"maxq32022-earningsreleasee.htm","type":"EX-99.1","id":"NTFILEGJUTJvhEcbmhBTp7","market":"us","size":275382},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000144/max-20221103.htm","primary":false,"translateUrl":"","linkName":"max-20221103.htm","type":"8-K","id":"NTFILECHXH8K9EoKEYXEZb","market":"us","size":41393},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000144/maxq32022-shareholderlette.htm","primary":false,"translateUrl":"","linkName":"maxq32022-shareholderlette.htm","type":"EX-99.2","id":"NTFILEAmvVkM7kkPvxGBMP","market":"us","size":212177},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000144/chart-1828209fcde7420da97.jpg","primary":false,"translateUrl":"","linkName":"chart-1828209fcde7420da97.jpg","type":"GRAPHIC","id":"NTFILEHZmGsouwyA1HUQd4","market":"us","size":46084},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000144/chart-1c3592cc21f349b69da.jpg","primary":false,"translateUrl":"","linkName":"chart-1c3592cc21f349b69da.jpg","type":"GRAPHIC","id":"NTFILE8dpSsWqv8tXP4VrB","market":"us","size":49204},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000144/chart-74b7342cb9d54545bbb.jpg","primary":false,"translateUrl":"","linkName":"chart-74b7342cb9d54545bbb.jpg","type":"GRAPHIC","id":"NTFILEFF1DP2kBNNqMAecE","market":"us","size":87056},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000144/chart-7f7d9875da5b4610a93.jpg","primary":false,"translateUrl":"","linkName":"chart-7f7d9875da5b4610a93.jpg","type":"GRAPHIC","id":"NTFILE6EPXNCK1MCCLh25j","market":"us","size":74212},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000144/chart-a3bb6bd476b849e181c.jpg","primary":false,"translateUrl":"","linkName":"chart-a3bb6bd476b849e181c.jpg","type":"GRAPHIC","id":"NTFILE3KiV9qQqSDmUDGUR","market":"us","size":64038},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000144/chart-a6fd58ec83e946808f0.jpg","primary":false,"translateUrl":"","linkName":"chart-a6fd58ec83e946808f0.jpg","type":"GRAPHIC","id":"NTFILE75CVaBU1YRPdb493","market":"us","size":41263},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000144/chart-d5e207b178b1467298b.jpg","primary":false,"translateUrl":"","linkName":"chart-d5e207b178b1467298b.jpg","type":"GRAPHIC","id":"NTFILE6ErNN1F34yccVEht","market":"us","size":64484},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000144/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE3KuKYmPN2EQcKYSA","market":"us","size":17055},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000144/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE4uZbwm55jHkWQA5H","market":"us","size":36389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268943","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838322000119-MAX","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MAX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000119/0001818383-22-000119-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000119/max-20220630.htm","primary":true,"translateUrl":"","linkName":"max-20220630.htm","type":"10-Q","id":"NTFILEGHBDpAo1HfYRNinW","market":"us","size":1792214},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000119/max-20220630x10qexx311.htm","primary":false,"translateUrl":"","linkName":"max-20220630x10qexx311.htm","type":"EX-31.1","id":"NTFILEGDw7Z4B6UuiqMXQ7","market":"us","size":10254},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000119/max-20220630x10qexx312.htm","primary":false,"translateUrl":"","linkName":"max-20220630x10qexx312.htm","type":"EX-31.2","id":"NTFILE6K2H5TxRUFj81fVP","market":"us","size":10236},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000119/max-20220630x10qexx321.htm","primary":false,"translateUrl":"","linkName":"max-20220630x10qexx321.htm","type":"EX-32.1","id":"NTFILEHSM5AhD1aJh7tRPs","market":"us","size":8623}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268944","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838322000116-MAX","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000116/0001818383-22-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000116/maxq22022-earningsreleasee.htm","primary":true,"translateUrl":"","linkName":"maxq22022-earningsreleasee.htm","type":"EX-99.1","id":"NTFILEEHNcZrPiUKzcifFq","market":"us","size":263809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000116/max-20220804.htm","primary":false,"translateUrl":"","linkName":"max-20220804.htm","type":"8-K","id":"NTFILEE4is29gjwafJsAWW","market":"us","size":41583},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000116/maxq22022-shareholderlette.htm","primary":false,"translateUrl":"","linkName":"maxq22022-shareholderlette.htm","type":"EX-99.2","id":"NTFILECGtaUGPRvCCfNdMj","market":"us","size":198257},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000116/chart-064d898d7a704a20a5b.jpg","primary":false,"translateUrl":"","linkName":"chart-064d898d7a704a20a5b.jpg","type":"GRAPHIC","id":"NTFILEC7ywEJQmCWDtorvT","market":"us","size":73761},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000116/chart-0b73c71efc4749119a2.jpg","primary":false,"translateUrl":"","linkName":"chart-0b73c71efc4749119a2.jpg","type":"GRAPHIC","id":"NTFILE8aE9jQDtQz4AEtWS","market":"us","size":63042},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000116/chart-3af976b2024349938ff.jpg","primary":false,"translateUrl":"","linkName":"chart-3af976b2024349938ff.jpg","type":"GRAPHIC","id":"NTFILECfPEerr4bP6QRJkL","market":"us","size":88431},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000116/chart-44d66b4872e4444d9af.jpg","primary":false,"translateUrl":"","linkName":"chart-44d66b4872e4444d9af.jpg","type":"GRAPHIC","id":"NTFILE8KVAEQefYg29jvfB","market":"us","size":49020},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000116/chart-6201eaf9ee7742a5926.jpg","primary":false,"translateUrl":"","linkName":"chart-6201eaf9ee7742a5926.jpg","type":"GRAPHIC","id":"NTFILEAeznC4Qm5cAfE8xT","market":"us","size":64743},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000116/chart-71535e42f4154b5e966.jpg","primary":false,"translateUrl":"","linkName":"chart-71535e42f4154b5e966.jpg","type":"GRAPHIC","id":"NTFILEJ7GMhpdENyuzAVL6","market":"us","size":42501},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000116/chart-be4db8ece3c64753aad.jpg","primary":false,"translateUrl":"","linkName":"chart-be4db8ece3c64753aad.jpg","type":"GRAPHIC","id":"NTFILEC51X6tty6AMx1uQz","market":"us","size":45799},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000116/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEGdGyGqMC1iVf2QpN","market":"us","size":17055},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000116/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE5PH2T1kqwEVEd1Mx","market":"us","size":36389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15111889","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838322000103-MAX","pdf_url":"","pub_time":1656259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000103/0001818383-22-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000103/exhibit101-severancecompen.htm","primary":true,"translateUrl":"","linkName":"exhibit101-severancecompen.htm","type":"EX-10.1","id":"NTFILEFnrwtEJbCooYK6d1","market":"us","size":135257},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000103/max-20220621.htm","primary":false,"translateUrl":"","linkName":"max-20220621.htm","type":"8-K","id":"NTFILECHBH4gyMbzoGbYDV","market":"us","size":44359},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000103/exhibit102-severancecompen.htm","primary":false,"translateUrl":"","linkName":"exhibit102-severancecompen.htm","type":"EX-10.2","id":"NTFILEFnUi7chnRMn9hTtv","market":"us","size":135265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-27 00:00","pubTimestamp":1656259200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15075356","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838322000099-MAX","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MAX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000099/0001818383-22-000099-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000099/max-schedule13damendment1x.htm","primary":true,"translateUrl":"","linkName":"max-schedule13damendment1x.htm","type":"SC 13D/A","id":"NTFILEuRkQtrobCutbtdSK","market":"us","size":69381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15075355","market":"us","labels":[],"media":"sec.gov","original_id":"AN181838322000101-MAX","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MAX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000101/0001818383-22-000101-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818383/000181838322000101/max-schedule13damendment1x.htm","primary":true,"translateUrl":"","linkName":"max-schedule13damendment1x.htm","type":"SC 13D/A","id":"NTFILE9ABHvaUzpMVUpW3C","market":"us","size":101412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15008467","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422003178-MAX","pdf_url":"","pub_time":1654444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MAX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818383/000090266422003178/0000902664-22-003178-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MEDIAALPHA, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768757/000090266422003178/p22-1601sc13g.htm","primary":true,"translateUrl":"","linkName":"p22-1601sc13g.htm","type":"SC 13G","id":"NTFILEDj44ajPTNcsL7tAH","market":"us","size":65211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-06 00:00","pubTimestamp":1654444800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MAX","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-07-31","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAX","date":"2025-04-25","current":28.470511,"percent":0.726449,"low":-396.365575,"twenty":-67.908206,"median":-16.405666,"eighty":64.555618,"high":365.318069,"avg":-19.83468,"sd":96.765074,"marketCap":473436121},"quantilePoints":[{"date":"2020-10-30","current":54.201535,"twenty":29.618088,"median":30.07058,"eighty":52.400939,"marketCap":2012015163},{"date":"2020-11-06","current":73.732031,"twenty":30.07058,"median":55.122785,"eighty":62.417481,"marketCap":2737006733},{"date":"2020-11-13","current":65.68912,"twenty":47.574748,"median":60.70636,"eighty":65.419954,"marketCap":2438445808},{"date":"2020-11-20","current":66.698489,"twenty":53.751386,"median":62.084228,"eighty":65.419954,"marketCap":2475914609},{"date":"2020-11-27","current":62.37262,"twenty":55.307034,"median":62.028152,"eighty":65.064272,"marketCap":2315334031},{"date":"2020-12-04","current":61.138946,"twenty":55.531338,"median":61.443359,"eighty":64.227937,"marketCap":2269538830},{"date":"2020-12-11","current":64.876812,"twenty":56.986112,"median":61.427338,"eighty":64.873931,"marketCap":2217294799},{"date":"2020-12-18","current":69.600435,"twenty":57.983297,"median":61.411316,"eighty":64.873931,"marketCap":2378734055},{"date":"2020-12-24","current":77.244115,"twenty":58.284352,"median":61.507446,"eighty":66.265089,"marketCap":2639972124},{"date":"2020-12-31","current":67.109797,"twenty":58.398921,"median":62.37262,"eighty":67.590748,"marketCap":2293611538},{"date":"2021-01-08","current":68.329351,"twenty":58.537016,"median":63.285859,"eighty":68.205678,"marketCap":2335292219},{"date":"2021-01-15","current":66.027658,"twenty":58.660844,"median":63.794673,"eighty":68.205678,"marketCap":2256627272},{"date":"2021-01-22","current":76.436805,"twenty":59.002343,"median":64.550452,"eighty":69.136661,"marketCap":2612380688},{"date":"2021-01-29","current":94.472456,"twenty":59.280425,"median":65.114738,"eighty":70.442098,"marketCap":3228785120},{"date":"2021-02-05","current":92.359708,"twenty":59.440642,"median":65.68912,"eighty":76.436805,"marketCap":3156577743},{"date":"2021-02-12","current":100.037742,"twenty":59.761077,"median":66.259545,"eighty":78.554574,"marketCap":3418989916},{"date":"2021-02-19","current":104.503713,"twenty":60.337859,"median":66.673779,"eighty":91.23978,"marketCap":3571623394},{"date":"2021-02-26","current":90.19543,"twenty":60.661499,"median":67.109797,"eighty":91.473385,"marketCap":3082609211},{"date":"2021-03-05","current":89.920601,"twenty":61.052429,"median":67.642279,"eighty":92.486816,"marketCap":3073216382},{"date":"2021-03-12","current":241.167242,"twenty":61.356842,"median":68.758771,"eighty":93.977764,"marketCap":3569275187},{"date":"2021-03-19","current":191.902487,"twenty":61.43695,"median":69.351371,"eighty":96.251974,"marketCap":2840156801},{"date":"2021-03-26","current":141.11934,"twenty":61.494629,"median":70.442098,"eighty":98.107069,"marketCap":2088566229},{"date":"2021-04-01","current":144.52802,"twenty":61.613189,"median":73.732031,"eighty":99.460602,"marketCap":2139014689},{"date":"2021-04-09","current":145.410266,"twenty":62.097046,"median":76.531278,"eighty":101.745117,"marketCap":2152071937},{"date":"2021-04-16","current":148.939252,"twenty":62.439911,"median":77.244115,"eighty":138.85758,"marketCap":2204300931},{"date":"2021-04-23","current":152.548442,"twenty":62.965424,"median":84.192135,"eighty":139.242561,"marketCap":2257716947},{"date":"2021-04-30","current":177.451855,"twenty":63.285859,"median":89.130468,"eighty":141.375994,"marketCap":2626287458},{"date":"2021-05-07","current":163.456217,"twenty":63.487733,"median":90.272726,"eighty":144.880918,"marketCap":2419152018},{"date":"2021-05-14","current":77.480388,"twenty":63.72573,"median":91.208862,"eighty":148.417925,"marketCap":2077636594},{"date":"2021-05-21","current":86.920527,"twenty":63.797002,"median":90.058016,"eighty":146.869983,"marketCap":2330773927},{"date":"2021-05-28","current":94.223276,"twenty":64.249693,"median":89.920601,"eighty":145.66692,"marketCap":2526597146},{"date":"2021-06-04","current":92.35306,"twenty":64.679076,"median":90.350021,"eighty":145.057368,"marketCap":2476447297},{"date":"2021-06-11","current":92.330795,"twenty":64.873931,"median":91.046233,"eighty":144.175121,"marketCap":2475850275},{"date":"2021-06-18","current":92.442118,"twenty":65.067152,"median":91.363453,"eighty":143.02018,"marketCap":2478835385},{"date":"2021-06-25","current":97.384832,"twenty":65.375315,"median":91.899309,"eighty":141.953464,"marketCap":2611374271},{"date":"2021-07-02","current":87.677519,"twenty":65.521224,"median":91.930035,"eighty":141.50432,"marketCap":2351072675},{"date":"2021-07-09","current":77.613974,"twenty":65.701862,"median":91.885506,"eighty":141.079238,"marketCap":2081218726},{"date":"2021-07-16","current":72.225971,"twenty":65.807795,"median":91.286158,"eighty":140.606033,"marketCap":1936739400},{"date":"2021-07-23","current":72.960698,"twenty":66.120413,"median":90.638695,"eighty":139.346827,"marketCap":1956441126},{"date":"2021-07-30","current":74.363361,"twenty":66.522959,"median":90.058016,"eighty":139.290684,"marketCap":1994053513},{"date":"2021-08-06","current":67.55043,"twenty":66.522959,"median":89.130468,"eighty":139.066111,"marketCap":1811364778},{"date":"2021-08-13","current":-393.803507,"twenty":65.807795,"median":87.99175,"eighty":138.512702,"marketCap":1615775789},{"date":"2021-08-20","current":-329.293625,"twenty":65.062545,"median":87.143172,"eighty":138.304171,"marketCap":1351091743},{"date":"2021-08-27","current":-354.511124,"twenty":64.154016,"median":86.831709,"eighty":138.063559,"marketCap":1454559143},{"date":"2021-09-03","current":-341.462534,"twenty":63.35315,"median":84.181996,"eighty":136.732169,"marketCap":1401020779},{"date":"2021-09-10","current":-315.658582,"twenty":62.37262,"median":83.068772,"eighty":132.176568,"marketCap":1295147161},{"date":"2021-09-17","current":-307.448233,"twenty":61.411316,"median":82.13243,"eighty":104.503713,"marketCap":1261460101},{"date":"2021-09-24","current":-290.147856,"twenty":59.761077,"median":77.613974,"eighty":103.151332,"marketCap":1190476652},{"date":"2021-10-01","current":-262.437929,"twenty":58.575469,"median":77.028284,"eighty":102.786032,"marketCap":1076782823},{"date":"2021-10-08","current":-268.302464,"twenty":57.614164,"median":76.723395,"eighty":101.051174,"marketCap":1100845009},{"date":"2021-10-15","current":-283.257027,"twenty":51.95079,"median":76.068017,"eighty":100.037742,"marketCap":1162203583},{"date":"2021-10-22","current":-269.182144,"twenty":-243.378191,"median":75.031295,"eighty":99.883151,"marketCap":1104454337},{"date":"2021-10-29","current":-257.013234,"twenty":-257.013234,"median":74.419022,"eighty":99.625499,"marketCap":1054525301},{"date":"2021-11-05","current":-241.325604,"twenty":-257.013234,"median":73.806749,"eighty":99.35067,"marketCap":990158953},{"date":"2021-11-12","current":-83.448572,"twenty":-254.227581,"median":73.506178,"eighty":98.715128,"marketCap":1039435407},{"date":"2021-11-19","current":-82.241272,"twenty":-252.90806,"median":72.960698,"eighty":98.587114,"marketCap":1024397279},{"date":"2021-11-26","current":-77.60524,"twenty":-249.037467,"median":72.337293,"eighty":98.345989,"marketCap":966650867},{"date":"2021-12-03","current":-69.588768,"twenty":-246.896912,"median":71.283762,"eighty":98.241847,"marketCap":866797697},{"date":"2021-12-10","current":-76.494524,"twenty":-244.02329,"median":69.359959,"eighty":98.096104,"marketCap":952815790},{"date":"2021-12-17","current":-74.079924,"twenty":-242.791737,"median":69.133935,"eighty":97.938736,"marketCap":922739534},{"date":"2021-12-23","current":-74.321384,"twenty":-241.853412,"median":68.544061,"eighty":97.784145,"marketCap":925747159},{"date":"2021-12-31","current":-74.562844,"twenty":-239.126404,"median":67.573571,"eighty":97.565012,"marketCap":928754785},{"date":"2022-01-07","current":-71.423864,"twenty":-237.396366,"median":67.355879,"eighty":97.420455,"marketCap":889655652},{"date":"2022-01-14","current":-74.900888,"twenty":-235.637005,"median":67.006736,"eighty":97.059646,"marketCap":932965461},{"date":"2022-01-21","current":-65.580532,"twenty":-176.504228,"median":66.698489,"eighty":96.667792,"marketCap":816871112},{"date":"2022-01-28","current":-67.70538,"twenty":-88.847617,"median":66.442055,"eighty":96.284818,"marketCap":843338218},{"date":"2022-02-04","current":-60.992793,"twenty":-87.205689,"median":65.752829,"eighty":95.993079,"marketCap":759726226},{"date":"2022-02-11","current":-57.419185,"twenty":-85.032549,"median":65.380978,"eighty":95.78179,"marketCap":715213367},{"date":"2022-02-18","current":-58.433317,"twenty":-83.564472,"median":64.876812,"eighty":95.685189,"marketCap":727845395},{"date":"2022-02-25","current":-159.455545,"twenty":-85.496152,"median":64.550452,"eighty":95.55116,"marketCap":841128000},{"date":"2022-03-04","current":-151.827441,"twenty":-147.792796,"median":63.796614,"eighty":95.18233,"marketCap":800889753},{"date":"2022-03-11","current":-154.369453,"twenty":-155.016511,"median":63.285859,"eighty":95.091591,"marketCap":814298867},{"date":"2022-03-18","current":-172.394629,"twenty":-160.748006,"median":62.428696,"eighty":94.886758,"marketCap":909381668},{"date":"2022-03-25","current":-173.087905,"twenty":-165.600524,"median":61.507446,"eighty":94.718402,"marketCap":913038699},{"date":"2022-04-01","current":-193.886185,"twenty":-172.579503,"median":61.275131,"eighty":94.431526,"marketCap":1022749624},{"date":"2022-04-08","current":-192.27043,"twenty":-178.356803,"median":60.482055,"eighty":94.258899,"marketCap":1014226517},{"date":"2022-04-14","current":-182.309432,"twenty":-184.97342,"median":59.440642,"eighty":94.223276,"marketCap":961682252},{"date":"2022-04-22","current":-175.128247,"twenty":-183.583513,"median":58.788906,"eighty":93.889309,"marketCap":923801502},{"date":"2022-04-29","current":-170.726876,"twenty":-182.309432,"median":58.366801,"eighty":93.867044,"marketCap":900584269},{"date":"2022-05-06","current":-61.721672,"twenty":-182.309432,"median":56.829099,"eighty":93.854091,"marketCap":779915048},{"date":"2022-05-13","current":-49.967466,"twenty":-180.572048,"median":54.201535,"eighty":93.733457,"marketCap":631388906},{"date":"2022-05-20","current":-48.854928,"twenty":-180.456223,"median":30.07058,"eighty":93.493378,"marketCap":617330876},{"date":"2022-05-27","current":-50.354436,"twenty":-179.905119,"median":-46.629853,"eighty":92.99525,"marketCap":636278656},{"date":"2022-06-03","current":-46.968451,"twenty":-178.888314,"median":-47.742391,"eighty":92.552744,"marketCap":593493347},{"date":"2022-06-10","current":-45.227087,"twenty":-177.524871,"median":-47.234493,"eighty":92.37619,"marketCap":571489475},{"date":"2022-06-17","current":-45.710799,"twenty":-176.386054,"median":-46.629853,"eighty":92.35439,"marketCap":577601662},{"date":"2022-06-24","current":-49.387012,"twenty":-175.846221,"median":-47.161936,"eighty":92.339701,"marketCap":624054282},{"date":"2022-07-01","current":-50.015838,"twenty":-175.39841,"median":-47.694019,"eighty":92.223925,"marketCap":632000125},{"date":"2022-07-08","current":-53.885535,"twenty":-175.197742,"median":-47.863319,"eighty":92.063621,"marketCap":680897620},{"date":"2022-07-15","current":-56.158982,"twenty":-174.942926,"median":-48.226103,"eighty":91.923265,"marketCap":709624899},{"date":"2022-07-22","current":-59.448225,"twenty":-174.034129,"median":-48.51633,"eighty":91.902069,"marketCap":751187770},{"date":"2022-07-29","current":-59.593339,"twenty":-172.931107,"median":-48.854928,"eighty":91.800358,"marketCap":753021426},{"date":"2022-08-05","current":-28.448453,"twenty":-172.667834,"median":-48.854928,"eighty":91.548963,"marketCap":613576243},{"date":"2022-08-12","current":-24.924369,"twenty":-172.533284,"median":-48.51633,"eighty":91.301617,"marketCap":537568796},{"date":"2022-08-19","current":-24.441229,"twenty":-172.302192,"median":-48.322845,"eighty":91.078759,"marketCap":527148420},{"date":"2022-08-26","current":-24.469649,"twenty":-171.588873,"median":-47.935875,"eighty":90.78564,"marketCap":527761384},{"date":"2022-09-02","current":-23.787568,"twenty":-170.541555,"median":-47.694019,"eighty":90.523225,"marketCap":513050265},{"date":"2022-09-09","current":-25.32225,"twenty":-170.181382,"median":-47.234493,"eighty":90.319103,"marketCap":546150282},{"date":"2022-09-16","current":-23.162327,"twenty":-169.066904,"median":-46.629853,"eighty":90.140464,"marketCap":499565073},{"date":"2022-09-23","current":-23.503368,"twenty":-165.600524,"median":-45.468943,"eighty":89.832669,"marketCap":506920632},{"date":"2022-09-30","current":-24.867529,"twenty":-164.190863,"median":-44.16292,"eighty":89.410847,"marketCap":536342870},{"date":"2022-10-07","current":-25.15173,"twenty":-163.668916,"median":-37.829955,"eighty":89.107052,"marketCap":542472502},{"date":"2022-10-14","current":-27.567432,"twenty":-163.290874,"median":-27.681112,"eighty":88.871907,"marketCap":594574381},{"date":"2022-10-21","current":-30.096815,"twenty":-162.563918,"median":-29.102114,"eighty":88.180289,"marketCap":649128113},{"date":"2022-10-28","current":-31.262037,"twenty":-161.718179,"median":-29.556835,"eighty":87.650802,"marketCap":674259608},{"date":"2022-11-04","current":-27.922775,"twenty":-160.748006,"median":-29.826825,"eighty":87.46378,"marketCap":908048654},{"date":"2022-11-11","current":-27.099264,"twenty":-158.92362,"median":-29.301054,"eighty":87.129813,"marketCap":881268070},{"date":"2022-11-18","current":-24.360611,"twenty":-156.47239,"median":-28.310099,"eighty":87.045208,"marketCap":792207056},{"date":"2022-11-25","current":-23.058314,"twenty":-155.178275,"median":-27.801944,"eighty":86.920527,"marketCap":749856365},{"date":"2022-12-02","current":-21.66026,"twenty":-154.369453,"median":-27.405687,"eighty":86.742891,"marketCap":704391651},{"date":"2022-12-09","current":-19.725966,"twenty":-153.213993,"median":-27.212182,"eighty":85.362013,"marketCap":641488418},{"date":"2022-12-16","current":-18.098095,"twenty":-151.827441,"median":-26.792841,"eighty":84.181996,"marketCap":588550054},{"date":"2022-12-23","current":-19.093969,"twenty":-147.321147,"median":-26.687113,"eighty":83.491797,"marketCap":620935877},{"date":"2022-12-30","current":-19.055666,"twenty":-145.102665,"median":-26.515891,"eighty":83.153377,"marketCap":619690268},{"date":"2023-01-06","current":-20.779294,"twenty":-136.811748,"median":-26.168155,"eighty":82.841674,"marketCap":675742654},{"date":"2023-01-13","current":-21.545351,"twenty":-106.294779,"median":-25.91907,"eighty":82.6502,"marketCap":700654826},{"date":"2023-01-20","current":-21.966683,"twenty":-88.847617,"median":-25.66329,"eighty":82.230641,"marketCap":714356520},{"date":"2023-01-27","current":-24.513822,"twenty":-87.205689,"median":-25.59224,"eighty":80.406657,"marketCap":797189491},{"date":"2023-02-03","current":-26.697084,"twenty":-85.032549,"median":-25.63487,"eighty":78.178334,"marketCap":868189180},{"date":"2023-02-10","current":-27.214173,"twenty":-83.564472,"median":-25.76276,"eighty":77.56054,"marketCap":885004896},{"date":"2023-02-17","current":-28.190895,"twenty":-82.965652,"median":-25.91907,"eighty":77.385879,"marketCap":916767914},{"date":"2023-02-24","current":-17.694796,"twenty":-81.719718,"median":-25.91907,"eighty":77.157783,"marketCap":1020388101},{"date":"2023-03-03","current":-16.79177,"twenty":-79.401702,"median":-25.76276,"eighty":76.79916,"marketCap":968314222},{"date":"2023-03-10","current":-15.275165,"twenty":-78.455179,"median":-25.60645,"eighty":76.741469,"marketCap":880857642},{"date":"2023-03-17","current":-15.179074,"twenty":-78.262011,"median":-25.481775,"eighty":76.703866,"marketCap":875316505},{"date":"2023-03-24","current":-15.989501,"twenty":-77.794444,"median":-25.29383,"eighty":76.587961,"marketCap":922050575},{"date":"2023-03-31","current":-16.405666,"twenty":-77.763236,"median":-25.20857,"eighty":76.28929,"marketCap":946049152},{"date":"2023-04-06","current":-15.783918,"twenty":-77.701824,"median":-25.148775,"eighty":75.699229,"marketCap":910195387},{"date":"2023-04-14","current":-14.272342,"twenty":-77.60524,"median":-24.924369,"eighty":75.492081,"marketCap":823028861},{"date":"2023-04-21","current":-9.989544,"twenty":-77.197066,"median":-24.491736,"eighty":75.031295,"marketCap":576057038},{"date":"2023-04-28","current":-8.236992,"twenty":-77.074028,"median":-24.384389,"eighty":74.630534,"marketCap":474994400},{"date":"2023-05-05","current":-6.092638,"twenty":-76.832568,"median":-24.213869,"eighty":74.474683,"marketCap":370773554},{"date":"2023-05-12","current":-6.273648,"twenty":-76.494524,"median":-24.111642,"eighty":74.363361,"marketCap":381789144},{"date":"2023-05-19","current":-7.150498,"twenty":-76.446232,"median":-23.830198,"eighty":74.341096,"marketCap":435150688},{"date":"2023-05-26","current":-7.933399,"twenty":-75.4321,"median":-23.730728,"eighty":73.806749,"marketCap":482794924},{"date":"2023-06-02","current":-8.998145,"twenty":-75.354833,"median":-23.652008,"eighty":73.746975,"marketCap":547591085},{"date":"2023-06-09","current":-9.66622,"twenty":-75.142348,"median":-23.617048,"eighty":73.631501,"marketCap":588247500},{"date":"2023-06-16","current":-10.221173,"twenty":-75.016789,"median":-23.503368,"eighty":73.446064,"marketCap":622019704},{"date":"2023-06-23","current":-10.082905,"twenty":-74.939522,"median":-23.389687,"eighty":73.312477,"marketCap":613605286},{"date":"2023-06-30","current":-10.550888,"twenty":-74.842938,"median":-23.304427,"eighty":73.134361,"marketCap":642084856},{"date":"2023-07-07","current":-10.093541,"twenty":-74.717378,"median":-23.230677,"eighty":72.938434,"marketCap":614252549},{"date":"2023-07-14","current":-10.657248,"twenty":-74.543527,"median":-23.148623,"eighty":72.746959,"marketCap":648557485},{"date":"2023-07-21","current":-10.072269,"twenty":-74.446943,"median":-23.048647,"eighty":72.315029,"marketCap":612958023},{"date":"2023-07-28","current":-10.401985,"twenty":-74.360018,"median":-22.684861,"eighty":72.205862,"marketCap":633023174},{"date":"2023-08-04","current":-9.227981,"twenty":-74.321384,"median":-22.366566,"eighty":71.78876,"marketCap":609074445},{"date":"2023-08-11","current":-8.452576,"twenty":-74.292409,"median":-22.043288,"eighty":70.273765,"marketCap":557895399},{"date":"2023-08-18","current":-8.764552,"twenty":-74.157191,"median":-21.756017,"eighty":69.55234,"marketCap":578486695},{"date":"2023-08-25","current":-8.208846,"twenty":-74.012315,"median":-21.481093,"eighty":69.356524,"marketCap":541808450},{"date":"2023-09-01","current":-8.179598,"twenty":-73.74188,"median":-21.219777,"eighty":69.301559,"marketCap":539878016},{"date":"2023-09-08","current":-7.896871,"twenty":-73.74188,"median":-20.779294,"eighty":69.136661,"marketCap":521217155},{"date":"2023-09-15","current":-8.130852,"twenty":-73.548712,"median":-20.635658,"eighty":69.131208,"marketCap":536660626},{"date":"2023-09-22","current":-7.848125,"twenty":-72.53458,"median":-20.204752,"eighty":68.758771,"marketCap":517999765},{"date":"2023-09-29","current":-8.121103,"twenty":-72.244828,"median":-20.108995,"eighty":68.329351,"marketCap":536017149},{"date":"2023-10-06","current":-7.828626,"twenty":-71.819858,"median":-19.754693,"eighty":67.834659,"marketCap":516712809},{"date":"2023-10-13","current":-8.491573,"twenty":-71.674982,"median":-19.706815,"eighty":67.601054,"marketCap":560469311},{"date":"2023-10-20","current":-9.437248,"twenty":-71.665324,"median":-19.544027,"eighty":67.572869,"marketCap":622886674},{"date":"2023-10-27","current":-9.300759,"twenty":-71.655666,"median":-19.371665,"eighty":67.568241,"marketCap":613877983},{"date":"2023-11-03","current":-9.820727,"twenty":-71.597715,"median":-19.055666,"eighty":67.47261,"marketCap":638533871},{"date":"2023-11-10","current":-9.31017,"twenty":-71.51079,"median":-18.107671,"eighty":67.151022,"marketCap":605337920},{"date":"2023-11-17","current":-9.42029,"twenty":-71.462498,"median":-17.638461,"eighty":67.089185,"marketCap":612497831},{"date":"2023-11-24","current":-9.763855,"twenty":-71.423864,"median":-17.561855,"eighty":67.006736,"marketCap":634836093},{"date":"2023-12-01","current":-7.310825,"twenty":-71.230696,"median":-16.76847,"eighty":66.837967,"marketCap":475342532},{"date":"2023-12-08","current":-7.68648,"twenty":-71.134112,"median":-16.449473,"eighty":66.698489,"marketCap":499767247},{"date":"2023-12-15","current":-7.729825,"twenty":-70.892652,"median":-16.405666,"eighty":66.649069,"marketCap":502585484},{"date":"2023-12-22","current":-8.401669,"twenty":-70.796068,"median":-16.289872,"eighty":66.491432,"marketCap":546268147},{"date":"2023-12-29","current":-8.387221,"twenty":-70.738118,"median":-16.20554,"eighty":66.432179,"marketCap":545328735},{"date":"2024-01-05","current":-8.00728,"twenty":-70.477341,"median":-16.038923,"eighty":66.319673,"marketCap":520625355},{"date":"2024-01-12","current":-7.818189,"twenty":-69.559793,"median":-15.896411,"eighty":65.972692,"marketCap":508330842},{"date":"2024-01-19","current":-7.963644,"twenty":-69.443892,"median":-15.811466,"eighty":65.752829,"marketCap":517788160},{"date":"2024-01-26","current":-9.265463,"twenty":-69.347308,"median":-15.770467,"eighty":65.68912,"marketCap":602431156},{"date":"2024-02-02","current":-9.403645,"twenty":-69.299016,"median":-15.550724,"eighty":65.409293,"marketCap":611415608},{"date":"2024-02-09","current":-10.000009,"twenty":-69.15414,"median":-15.332398,"eighty":65.352663,"marketCap":650190612},{"date":"2024-02-16","current":-11.592738,"twenty":-67.94684,"median":-15.275165,"eighty":64.990015,"marketCap":753748244},{"date":"2024-02-23","current":-23.395101,"twenty":-67.908206,"median":-15.288566,"eighty":64.899453,"marketCap":945630000},{"date":"2024-03-01","current":-24.315516,"twenty":-67.744014,"median":-15.406095,"eighty":64.872971,"marketCap":982833170},{"date":"2024-03-08","current":-25.694788,"twenty":-66.700906,"median":-15.686397,"eighty":64.614764,"marketCap":1038583314},{"date":"2024-03-15","current":-23.237539,"twenty":-65.754383,"median":-15.783918,"eighty":64.154016,"marketCap":939261324},{"date":"2024-03-22","current":-23.993615,"twenty":-65.413968,"median":-15.847129,"eighty":63.849825,"marketCap":969821936},{"date":"2024-03-28","current":-23.627391,"twenty":-64.309267,"median":-15.95117,"eighty":63.796226,"marketCap":955019140},{"date":"2024-04-05","current":-23.212129,"twenty":-62.473228,"median":-16.197584,"eighty":63.691259,"marketCap":938234244},{"date":"2024-04-12","current":-25.29946,"twenty":-61.48949,"median":-16.344426,"eighty":63.420442,"marketCap":1022604170},{"date":"2024-04-19","current":-23.337872,"twenty":-61.129557,"median":-16.405666,"eighty":63.285859,"marketCap":943316769},{"date":"2024-04-26","current":-23.149257,"twenty":-60.876892,"median":-16.484236,"eighty":62.805207,"marketCap":935692981},{"date":"2024-05-03","current":-35.891569,"twenty":-60.598262,"median":-16.79177,"eighty":62.417481,"marketCap":1122221674},{"date":"2024-05-10","current":-33.289722,"twenty":-60.027929,"median":-17.571431,"eighty":61.959259,"marketCap":1040869749},{"date":"2024-05-17","current":-31.062709,"twenty":-59.650884,"median":-17.694796,"eighty":61.577942,"marketCap":971237729},{"date":"2024-05-24","current":-29.330588,"twenty":-59.506271,"median":-18.260883,"eighty":61.468994,"marketCap":917079491},{"date":"2024-05-31","current":-30.23789,"twenty":-59.332134,"median":-18.792058,"eighty":61.430542,"marketCap":945448092},{"date":"2024-06-07","current":-30.518328,"twenty":-59.138561,"median":-19.228029,"eighty":61.302368,"marketCap":954216569},{"date":"2024-06-14","current":-27.499488,"twenty":-59.099747,"median":-19.572755,"eighty":61.052429,"marketCap":859826497},{"date":"2024-06-21","current":-26.889122,"twenty":-59.061113,"median":-19.706815,"eighty":60.70636,"marketCap":840742166},{"date":"2024-06-28","current":-21.527794,"twenty":-59.041821,"median":-19.725966,"eighty":60.616638,"marketCap":673109525},{"date":"2024-07-05","current":-20.653485,"twenty":-59.012871,"median":-19.78342,"eighty":60.337859,"marketCap":645772510},{"date":"2024-07-12","current":-20.95042,"twenty":-58.993504,"median":-20.137721,"eighty":59.69699,"marketCap":655056779},{"date":"2024-07-15","current":-21.115384,"twenty":-58.974187,"median":-20.147297,"eighty":59.632903,"marketCap":660214707},{"date":"2024-08-02","current":-67.955989,"twenty":-59.012846,"median":-20.176024,"eighty":59.568816,"marketCap":907959966},{"date":"2024-08-09","current":-64.760951,"twenty":-59.274089,"median":-20.511174,"eighty":59.344512,"marketCap":865271070},{"date":"2024-08-16","current":-70.905254,"twenty":-60.598262,"median":-20.653485,"eighty":59.113576,"marketCap":947365100},{"date":"2024-08-23","current":-69.59447,"twenty":-61.60364,"median":-20.686478,"eighty":58.746219,"marketCap":929851707},{"date":"2024-08-30","current":-70.905254,"twenty":-64.990339,"median":-20.779294,"eighty":58.546629,"marketCap":947365100},{"date":"2024-09-06","current":-70.700444,"twenty":-65.703214,"median":-20.900931,"eighty":58.463162,"marketCap":944628632},{"date":"2024-09-13","current":-70.782368,"twenty":-67.472637,"median":-21.082391,"eighty":58.311835,"marketCap":945723219},{"date":"2024-09-20","current":-72.666621,"twenty":-67.952329,"median":-21.248504,"eighty":57.983297,"marketCap":970898722},{"date":"2024-09-27","current":-72.543735,"twenty":-69.172565,"median":-21.527794,"eighty":56.986112,"marketCap":969256841},{"date":"2024-10-04","current":-71.888343,"twenty":-69.485084,"median":-21.693005,"eighty":55.531338,"marketCap":960500145},{"date":"2024-10-11","current":-74.796646,"twenty":-69.592189,"median":-21.966683,"eighty":54.537991,"marketCap":999357985},{"date":"2024-10-18","current":-79.097658,"twenty":-70.17613,"median":-22.215651,"eighty":53.301237,"marketCap":1056823806},{"date":"2024-10-25","current":-79.13862,"twenty":-70.70006,"median":-22.480246,"eighty":43.198706,"marketCap":1057371099},{"date":"2024-10-31","current":117.898731,"twenty":-70.774176,"median":-22.516904,"eighty":47.574748,"marketCap":1134539487},{"date":"2024-11-08","current":67.037965,"twenty":-70.733214,"median":-22.338987,"eighty":57.300138,"marketCap":645106335},{"date":"2024-11-15","current":70.816364,"twenty":-70.700252,"median":-21.966683,"eighty":58.565856,"marketCap":681465872},{"date":"2024-11-22","current":72.991806,"twenty":-70.683291,"median":-21.740884,"eighty":59.69699,"marketCap":702400152},{"date":"2024-11-29","current":72.304825,"twenty":-70.61852,"median":-21.602806,"eighty":61.138946,"marketCap":695789327},{"date":"2024-12-06","current":64.748026,"twenty":-70.577558,"median":-21.416835,"eighty":61.683685,"marketCap":623070252},{"date":"2024-12-13","current":61.427614,"twenty":-70.2089,"median":-21.16758,"eighty":62.484772,"marketCap":591117931},{"date":"2024-12-20","current":64.175541,"twenty":-70.126976,"median":-20.98996,"eighty":63.622316,"marketCap":617561231},{"date":"2024-12-27","current":65.320511,"twenty":-69.930358,"median":-20.851442,"eighty":63.795449,"marketCap":628579273},{"date":"2025-01-03","current":65.206014,"twenty":-69.758318,"median":-20.779294,"eighty":63.912198,"marketCap":627477469},{"date":"2025-01-10","current":64.57628,"twenty":-69.643624,"median":-20.686478,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-17","current":64.57628,"twenty":-69.592189,"median":-20.653485,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-24","current":62.801578,"twenty":-69.581716,"median":-20.574081,"eighty":64.175541,"marketCap":604339581},{"date":"2025-01-31","current":65.950244,"twenty":-69.545315,"median":-20.204752,"eighty":64.324387,"marketCap":634639196},{"date":"2025-02-07","current":69.270655,"twenty":-69.498814,"median":-20.108995,"eighty":64.571114,"marketCap":666591516},{"date":"2025-02-14","current":75.224497,"twenty":-69.424575,"median":-19.725966,"eighty":64.748026,"marketCap":723885333},{"date":"2025-02-21","current":67.381456,"twenty":-69.347308,"median":-19.706815,"eighty":64.990015,"marketCap":648411748},{"date":"2025-02-28","current":31.248042,"twenty":-69.299016,"median":-19.544027,"eighty":64.990015,"marketCap":519623694},{"date":"2025-03-07","current":29.880732,"twenty":-69.184849,"median":-19.093969,"eighty":64.876812,"marketCap":496886691},{"date":"2025-03-14","current":29.780685,"twenty":-69.184849,"median":-18.466484,"eighty":64.872011,"marketCap":495223008},{"date":"2025-03-21","current":32.648702,"twenty":-69.15414,"median":-18.098095,"eighty":64.748026,"marketCap":542915258},{"date":"2025-03-28","current":33.882616,"twenty":-69.021001,"median":-17.609734,"eighty":64.748026,"marketCap":563434016},{"date":"2025-04-04","current":28.013186,"twenty":-68.775229,"median":-16.813592,"eighty":64.633529,"marketCap":465831273},{"date":"2025-04-11","current":25.445311,"twenty":-67.955989,"median":-16.632084,"eighty":64.57628,"marketCap":423130073},{"date":"2025-04-17","current":25.278566,"twenty":-67.94867,"median":-16.435137,"eighty":64.57628,"marketCap":420357268},{"date":"2025-04-25","current":28.470511,"twenty":-67.908206,"median":-16.405666,"eighty":64.555618,"marketCap":473436121}],"updateTime":1745806386825}}}