US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobileye Global Inc.

11.90

-0.4000-3.25%

Post-market: 11.990.0901+0.76%19:44 EDT

Volume:2.68M

Turnover:32.08M

Market Cap:9.66B

PE:-3.12

High:12.25

Open:12.11

Low:11.78

Close:12.30

Loading ...

Overview Company News Filings

Mobileye Outlook FY Adj Oper Income $175-$260 Mln

THOMSON REUTERS

Mobileye Global Q4 Revenue USD 490 Million VS. Ibes Estimate USD 477.8 Million

THOMSON REUTERS

Mobileye Global Outlook FY Revenue USD 1,690-1,810 Million

THOMSON REUTERS

Mobileye Global Q4 Adjusted Gross Margin 69%

THOMSON REUTERS

Mobileye Releases Fourth-Quarter and Full-Year 2024 Results and Provides Business Overview

Mobileye Global Inc expected to post earnings of 11 cents a share - Earnings Preview

Mobileye Global, Inc. Class A (MBLY) Receives a Hold from RBC Capital

Analysts Estimate Mobileye Global (MBLY) to Report a Decline in Earnings: What to Look Out for

Mobileye price target raised to $22 from $18 at Barclays

3 US Stocks That May Be Undervalued By Market Estimates In January 2025

Simply Wall St.

Mobileye Global Inc : Barclays Raises Target Price to $22 From $18

THOMSON REUTERS

Why Mobileye Global Inc. (MBLY) Received Analyst Approval This Week?

Intel Stock Gains On Speculative Buyout Report, Details Remain Unclear

CTTAY or MBLY: Which Is the Better Value Stock Right Now?

Mobileye price target raised to $17 from $14 at UBS

Oppenheimer Initiates Mobileye Global at Outperform With $28 Price Target

MT Newswires Live

Press Release: Mobileye Announces Timing of its Fourth Quarter and Full Year 2024 Results

Mobileye Global Inc.'s (NASDAQ:MBLY) Profit Outlook

Simply Wall St.

Why Mobileye Global (MBLY) Is Among Last Week’s Biggest Losers?

After Plunging Last Week, Mobileye (MBLY) Is Sinking Again Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBLY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":11.9,"timestamp":1744920000000,"preClose":12.3,"halted":0,"volume":2682080,"hourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":11.9,"latestTime":"19:44 EDT","volume":55497,"amount":660589.2236,"timestamp":1744933441551},"delay":0,"floatShares":97340290,"shares":811726477,"eps":-3.81953,"marketStatus":"Not Yet Opened","change":-0.4,"latestTime":"04-17 16:00:00 EDT","open":12.11,"high":12.2516,"low":11.78,"amount":32084736.03456,"amplitude":0.038341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.81953,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":12.3,"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.3,"latestTime":"09:29 EDT","volume":2702,"amount":33148.679102,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":11.9,"latestTime":"19:44 EDT","volume":55497,"amount":660589.2236,"timestamp":1744933441551},"volumeRatio":0.6056479567882981,"optionData":{"bulkOrders":[{"symbol":"MBLY","call":false,"expireDate":1747368000000,"strike":"15.0","timestamp":1744909815532,"price":3.15,"volume":1400,"amount":441000,"type":"-"},{"symbol":"MBLY","call":true,"expireDate":1747368000000,"strike":"15.0","timestamp":1744909815532,"price":0.26,"volume":1400,"amount":36400,"type":"+"}]},"impliedVol":0.9224,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97340290,"roa":"-2.33%","roe":"-22.88%","lyrEps":-3.81953,"volumeRatio":0.6056479567882981,"shares":811726477,"dividePrice":0,"high":12.2516,"amplitude":0.038341,"preClose":12.3,"low":11.78,"week52Low":10.48,"pbRate":"0.80","psRate":"5.84","week52High":33.26,"institutionHeld":0,"latestPrice":11.9,"eps":-3.81953,"divideRate":0,"volume":2682080,"delay":0,"ttmEps":-3.81953,"open":12.11,"prevYearClose":19.92,"prevWeekClose":12.95,"prevMonthClose":14.395,"prevQuarterClose":14.395,"fiveDayClose":13.2,"twentyDayClose":14.24,"sixtyDayClose":17,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507835642","title":"Mobileye Outlook FY Adj Oper Income $175-$260 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507835642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507835642?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX716DEA:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4157","BK4124","MBLY","BK4585"],"gpt_icon":0},{"id":"2507799644","title":"Mobileye Global Q4 Revenue USD 490 Million VS. Ibes Estimate USD 477.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507799644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507799644?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX716DEA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","BK4157","BK4585","MBLY","BK4588"],"gpt_icon":0},{"id":"2507440146","title":"Mobileye Global Outlook FY Revenue USD 1,690-1,810 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507440146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507440146?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX716DEA:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4157","MBLY","BK4124","BK4588"],"gpt_icon":0},{"id":"2507264420","title":"Mobileye Global Q4 Adjusted Gross Margin 69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507264420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507264420?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX716DEA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","MBLY","BK4588","BK4157","BK4124"],"gpt_icon":0},{"id":"2507310642","title":"Mobileye Releases Fourth-Quarter and Full-Year 2024 Results and Provides Business Overview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507310642","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507310642?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":"Revenue decreased 23% year over year to $490 million in the fourth quarter. Full-year financial guidance implies a return to revenue growth in 2025.Diluted EPS  was $ and Adjusted Diluted EPS  was $0.13 in the fourth quarter of 2024.Generated net cash from operating activities of $400 million in the year ended December 28, 2024, slightly higher than full-year 2023. Our balance sheet is strong with $1.4 billion of cash and cash equivalents and zero debt as of December 28, 2024.Business development activity was substantial in 2024. We won well-above 95% of the ADAS programs awarded by our top customers. On the advanced product side, decision-making timing was slower than expected, but the number of engagements significantly expanded and we gained addi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-releases-fourth-quarter-full-120000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4124","BK4157","MBLY"],"gpt_icon":0},{"id":"2506515132","title":"Mobileye Global Inc  expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515132?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:35","pubTimestamp":1738071323,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc  expected to post earnings of11cents a share - Earnings Preview Mobileye Global Inc MBLY.OQ MBLY.O is expected to show a fall in quarterly revenue when it reports  results on Janua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO19K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":1},{"id":"2506843247","title":"Mobileye Global, Inc. Class A (MBLY) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2506843247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506843247?lang=en_us&edition=fundamental","pubTime":"2025-01-25 09:48","pubTimestamp":1737769700,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Tom Narayan from RBC Capital maintained a Hold rating on Mobileye Global, Inc. Class A (MBLY – Research Report), wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mobileye-global-inc-class-a-mbly-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mobileye-global-inc-class-a-mbly-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4157","BK4207","MBLY","BK4588","BK4124"],"gpt_icon":0},{"id":"2505431870","title":"Analysts Estimate Mobileye Global (MBLY) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505431870","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505431870?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:01","pubTimestamp":1737644468,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Mobileye Global  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 30. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of driver-assistance systems and autonomous driving technologies is expected to post quarterly earnings of $0.12 per share in its upcoming report, which represents a year-over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-mobileye-global-mbly-150108912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBLY"],"gpt_icon":0},{"id":"2505910470","title":"Mobileye price target raised to $22 from $18 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505910470","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505910470?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:01","pubTimestamp":1737633707,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Mobileye  to $22 from $18 and keeps an Overweight rating on the shares as part of a Q4 earnings preview for the autos and mobility space. The firm continues to favoring car makers over suppliers, but says suppliers are likely to face an easier setup amid “still very weak sentiment.” After a volatile 2024, the setup for U.S. autos in 2025 is “further volatility, with a continued air of uncertainty,” the analyst tells investors in a research note. Barclays believes many of the challenges which pressured autos in 2024 will remain in 2025, including the ongoing global rise of the China electric vehicle complex, customer mix pressures for suppliers, and questions on non-China EV uptake.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.Lyft  Establishes New Partnerships but Faces Rising Competition from Autonomous V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mobileye-price-target-raised-22-120147777.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-price-target-raised-22-120147777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBLY"],"gpt_icon":0},{"id":"2505725331","title":"3 US Stocks That May Be Undervalued By Market Estimates In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725331?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:09","pubTimestamp":1737554971,"startTime":"0","endTime":"0","summary":"As the U.S. stock market approaches record highs, buoyed by strong earnings reports and recent policy moves, investors are keenly observing opportunities that may be overlooked amidst the broader rally. In this environment, identifying undervalued stocks can offer potential for growth as market participants reassess their valuations in light of evolving economic conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 168 stocks from our Undervalued US Stocks Based On Cash Flows screener.Overview: Royal Gold, Inc. is a company that acquires and manages precious metal streams, royalties, and related interests, with a market cap of approximately $9.11 billion.Operations: The company's revenue is derived from two main segments: Streams, contributing $456.83 million, and Royalties, accounting for $205.76 million.Royal Gold is trading at US$140.73, well below its estimated fair value of US$243.54, indicating potential undervaluation b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-undervalued-140931871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","LU0072461881.USD","AUB","BK4124","LU0162691827.USD","LU1732800096.USD","EQBK","LU0738911758.USD","BK4211","LU0310800965.SGD","BK4123","LU1046421795.USD","RGLD","LU0274383776.USD","LU1267930227.SGD","BK4017","BHLB","BK4588","LU2360107671.USD","EFX","BK4157","CDE","LU0912757837.SGD","LU2133065610.SGD","LU0052756011.USD","MBLY","BK4581","BK4585","LU0006061336.USD","LU0077335932.USD","LU0661504455.SGD","LU0128525689.USD","BK4106","LU0106831901.USD","LU0795875086.SGD","LU1861217088.USD","LU1823568750.SGD","BK4227","LU1732799900.SGD","LU1668664300.SGD","LU2347655156.SGD","LU0949170772.SGD","LU1878469433.USD","LU1861220207.SGD","FIS"],"gpt_icon":0},{"id":"2505728318","title":"Mobileye Global Inc : Barclays Raises Target Price to $22 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728318?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:52","pubTimestamp":1737553951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI1JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4585","MBLY","BK4124","BK4588"],"gpt_icon":0},{"id":"2504433731","title":"Why Mobileye Global Inc. (MBLY) Received Analyst Approval This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504433731","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504433731?lang=en_us&edition=fundamental","pubTime":"2025-01-19 08:08","pubTimestamp":1737245332,"startTime":"0","endTime":"0","summary":"The US market performance in the last week was quite bullish, with the S&P, DOW, and NASDAQ boasting weekly gains of 3.71%, 3.73%, and 3.84% respectively. The week marked the last full week of the outgoing Democratic government, with Donald Trump set to be sworn in early next week.Just like the last time he became President, Donald Trump is set to make some drastic changes once he takes over. His energy policy and stance on crypto will continue to be of focus for most traders. During the outgoing week, a lot of companies received the backing of Wall Street analysts, among them quite a few energy and automobile companies.We looked at a few of those companies that received a boost from analysts this week. To come up with the list of 10 stocks that received analyst approval this week, we only considered companies with a market cap of at least $1 billion.A driverless vehicle navigating city traffic, equipped with ADAS and safety features.Disclosure: None. This article is originally publish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mobileye-global-inc-mbly-000852778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4157","PSQ","NVIW.SI","BK4124","TQQQ","NQmain","BK4585","USJW.SI","BK4588","SQQQ","TSYW.SI","QLD","QID","MBLY","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2504115149","title":"Intel Stock Gains On Speculative Buyout Report, Details Remain Unclear","url":"https://stock-news.laohu8.com/highlight/detail?id=2504115149","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504115149?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:15","pubTimestamp":1737141335,"startTime":"0","endTime":"0","summary":"Intel Corp  stock gained Friday on reports claiming that the struggling chipmaker is an acquisition target. The stock has plunged 54% in the last 12 months.Charlie Demerjian of SemiAccurate claimed an email about a resourceful company trying to acquire Intel wholly. However, the report did not disclose the name of the acquirer or the purchase consideration for Intel.Reportedly, CFO Dave Zinsner had acknowledged the possibility of selling Intel’s factory and product development divisions. Zinsner and Michelle Johnston Holthaus became Intel’s interim co-CEO after the company fired veteran chief Pat Gelsinger as his turnaround efforts failed to impress the board.Also Read: AI Chip Stocks Gain Momentum On Taiwan Semiconductor Performance; Biden’s Semiconductor Sanctions Kick In. Benzinga has reached out to Intel for comments and will update on receiving their response.Unlike Taiwan Semiconductor Manufacturing Co  and Nvidia Corp , Intel has failed to capitalize on the AI technology boom.In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-stock-gains-speculative-buyout-191535857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","MBLY","SQQQ","LU0079474960.USD","NVDD","LU1989772840.SGD","LU0256863902.USD","NVDA","LU0640476718.USD",".IXIC","LU2250418816.HKD","TSM","QID","LU0276348264.USD","NVD2.UK","TSYW.SI","USJW.SI","LU0942090050.USD","STLA","INTC","VOO","NVDU","NVDX","NVDS","LU2211815571.USD","IE00BDRTCR15.USD","AMD","LU1852331112.SGD","LU2602419157.SGD","2NVD.UK","SGXZ81514606.USD","SNVD.UK","HK0000306685.HKD","IE00BZ1G4Q59.USD","NVD","LU0061474960.USD","NVIW.SI","NVDY","QLD","PSQ","TQQQ","NVD3.UK","03145","USAW.SI","3NVD.UK","NVDS.UK","LU0106261372.USD","NQmain"],"gpt_icon":1},{"id":"2504219051","title":"CTTAY or MBLY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504219051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504219051?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:40","pubTimestamp":1737132009,"startTime":"0","endTime":"0","summary":"Investors with an interest in Automotive - Original Equipment stocks have likely encountered both Continental AG  and Mobileye Global . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Continental AG has a Zacks Rank of #2 , while Mobileye Global has a Zacks Rank of #4 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CTTAY has an improving earnings outlook. But this is only part of the picture for value investors.Mobileye Global Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cttay-mbly-better-value-stock-164009031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4124","BK4585","BK4588","MBLY","CTTAY"],"gpt_icon":0},{"id":"2504169804","title":"Mobileye price target raised to $17 from $14 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169804","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169804?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:15","pubTimestamp":1737119742,"startTime":"0","endTime":"0","summary":"UBS analyst Joseph Spak raised the firm’s price target on Mobileye  to $17 from $14 and keeps a Neutral rating on the shares. Industry challenges are well documented, but the firm sees the case, for the first time in over a year, for positive North America production revisions at some point, the analyst tells investors in a research note. While still a mixed picture globally, a stronger U.S. market can lead to home bias on U.S. auto stocks, the firm says.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Closing Bell Movers: Sezzle adds 18% afterhours after pre-announcement. Unusually active option classes on open January 3rd. Mobileye price target raised to $23 from $20 at Loop Capital. Mobileye call volume above normal and directionally bullish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mobileye-price-target-raised-17-131542475.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-price-target-raised-17-131542475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBLY"],"gpt_icon":0},{"id":"2503993132","title":"Oppenheimer Initiates Mobileye Global at Outperform With $28 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993132?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:14","pubTimestamp":1737029696,"startTime":"0","endTime":"0","summary":"Mobileye Global (MBLY) has an average rating of overweight and mean price target of $19.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","MBLY"],"gpt_icon":0},{"id":"2503611734","title":"Press Release: Mobileye Announces Timing of its Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611734?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:36","pubTimestamp":1736940960,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc.   today announced that it will release its financial results for the fourth quarter and full year 2024 on Thursday, January 30th, 2025, before market open. Mobileye will host a conference call at 8:00am ET  to review its results and provide a general business update. The call will be hosted by Professor Amnon Shashua, CEO, Moran Shemesh Rojansky, CFO, Nimrod Nehushtan, EVP -- Business Development and Strategy, and Dan Galves, CCO.\"Mobileye,\" the Mobileye logo and Mobileye product names are registered trademarks of Mobileye Global. All other marks are the property of their respective owners.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4512","BK4124","NQmain","BK4099","BK4602","BK4535","BK4579","03160","BK4555","BK4141","LU0081259029.USD","BK4575","BK4533","BK4550","BK4588","INTC","BK4554","BK4527","BK4534","BK4529","TM","LU0321505439.SGD","LU0321505868.SGD","BK4157","BK4585","MBLY","BK4543"],"gpt_icon":1},{"id":"2503617393","title":"Mobileye Global Inc.'s (NASDAQ:MBLY) Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617393","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617393?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:19","pubTimestamp":1736939995,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Mobileye Global Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. Mobileye Global Inc. develops and deploys advanced driver assistance systems  and autonomous driving technologies and solutions worldwide. With the latest financial year loss of US$27m and a trailing-twelve-month loss of US$3.0b, the US$13b market-cap company amplified its loss by moving further away from its breakeven target. Many investors are wondering about the rate at which Mobileye Global will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-global-inc-nasdaq-mbly-111955420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","MBLY","IE00B3QW5Z07.USD","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4124","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","BK4157","USJW.SI"],"gpt_icon":1},{"id":"2503544835","title":"Why Mobileye Global (MBLY) Is Among Last Week’s Biggest Losers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544835","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544835?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:44","pubTimestamp":1736804675,"startTime":"0","endTime":"0","summary":"Ten companies fell significantly last week, mirroring a broader market downturn, as investors sold off positions following disappointing news and data that weighed heavily on market sentiment.On Friday, the Dow Jones recorded its largest weekly drop, falling 1.07%, while the S&P’s main index and Nasdaq declined by 0.71% and 0.62%, respectively.To come up with this week’s top decliners, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A driverless vehicle navigating city traffic, equipped with ADAS and safety features.Shares of Mobileye Global Inc.  dived by 22.35 percent last week to $15.65 versus the $20.16 finish the week prior as investor sentiment was weighed down by a lacking presentation at the recently concluded Consumer Electronics Show  2025 in Las Vegas.Last year, Mobileye Global Inc.’s  stock price lost more than half of its value after sales came under pressure from customers carrying too much inventory a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mobileye-global-mbly-among-214435072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","USAW.SI","BK4157","BK4585","PSQ","QID","QLD","BK4124","MBLY",".IXIC","TQQQ","TSYW.SI","NQmain","SQQQ","MNQmain","USJW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2503581257","title":"After Plunging Last Week, Mobileye (MBLY) Is Sinking Again Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581257","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581257?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:34","pubTimestamp":1736782456,"startTime":"0","endTime":"0","summary":"After tumbling 28% in the last five trading days headed into today, Mobileye  is down again today in pre-market trading, slipping 2%.Mobileye creates and markets advanced driver assistance systems  and offerings related to autonomous driving.A fleet of autonomous vehicles driving down a sun-drenched highway.MBLY stock tumbled last week because investors were disappointed by the lack of new deals announced by the firm at this year's Consumer Electronics Show  conference.In 2024, MBLY disclosed multiple design wins at CES.After attending Mobileye's Analyst Day on Dec. 9, Needham viewed the company's Supervision technology and its Drive product, which had not yet been produced, favorably. Supervision enables drivers to take their hands off the steering wheel, while Drive is supposed to support robotaxis.Also importantly, the company disclosed at its Analyst Day that it was in late-stage talks with a Japanese automaker and a European automaker. The Japanese firm, which is rumored to be eit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-last-week-mobileye-mbly-153416804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4099","BK4124","HMC","BK4157","BK4555","MBLY","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MBLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-25","symbol":"MBLY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.4286,"hold":0.3929,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-04-17","current":-3.231144,"percent":1,"low":-976.734419,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"high":-3.231144,"avg":-271.907641,"sd":258.35568,"marketCap":9984235667},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667}],"updateTime":1745185882111}}}