US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobileye Global Inc.

11.70

-0.2050-1.72%

Volume:1.08M

Turnover:12.69M

Market Cap:9.49B

PE:-3.06

High:11.92

Open:11.92

Low:11.58

Close:11.90

Loading ...

Overview Company News Filings

Evercore ISI Reaffirms Their Buy Rating on Mobileye Global, Inc. Class A (MBLY)

Mobileye Price Target Maintained With a $20.00/Share by Needham

Promising Future for Mobileye Global, Inc. in Autonomous Driving Sector: Buy Rating Affirmed by Quinn Bolton

Sell Rating Issued for Mobileye Global, Inc. Due to Growth Uncertainty and Overvaluation Concerns

Mobileye’s Strategic Advancements and OEM Partnerships Drive Positive Growth Outlook

RBC says Mobileye slides suggest close to nomination for Japanese OEM

RBC Raises Price Target on Mobileye Global to $14 From $11, Keeps Sector Perform Rating

MT Newswires Live

Mobileye’s Promising Position in Autonomous Vehicle Market Drives Buy Rating Amid Favorable Regulatory Shifts

Mobileye gains on signs of nearing key OEM deals

Intel's Next CEO Will Have Choices -- None Of Them Good -- Barron's

Uber, Lyft Stock Slide As Waymo's Miami Plan Reignites Robotaxi Fears

Mobileye Price Target Maintained With a $11.00/Share by RBC Capital

Mobileye upgraded to Outperform from Peer Perform at Wolfe Research

Mobileye Raised to Outperform From Peer Perform by Wolfe Research

Wolfe Research Upgrades Mobileye Global to Outperform From Peer Perform

MT Newswires Live

Mobileye Global Insiders Added US$10.9m Of Stock To Their Holdings

Simply Wall St.

Mobileye Global Inc - Patrick Gelsinger Retires From Mobileye Board

THOMSON REUTERS

Mobileye Global Inc - Frank Yeary Assumes Interim Executive Chair Role at Intel

THOMSON REUTERS

CTTAY vs. MBLY: Which Stock Is the Better Value Option?

Mobileye Global Unlikely to Announce Major OEM Wins at Investor Day, RBC Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBLY/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":11.695,"timestamp":1745260562716,"preClose":11.9,"halted":0,"volume":1084371,"delay":0,"floatShares":97340290,"shares":811726477,"eps":-3.81953,"marketStatus":"Trading","change":-0.205,"latestTime":"04-21 14:36:08 EDT","open":11.9198,"high":11.9198,"low":11.58,"amount":12685821.020493,"amplitude":0.028555,"askPrice":11.7,"askSize":100,"bidPrice":11.69,"bidSize":261,"shortable":3,"etf":0,"ttmEps":-3.81953,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":11.9,"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":11.9,"latestTime":"09:28 EDT","volume":3260,"amount":38410.14804,"timestamp":1745242080018},"postHourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":11.9,"latestTime":"19:44 EDT","volume":55497,"amount":660589.2236,"timestamp":1744933441551},"volumeRatio":0.394858,"impliedVol":0.9831,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97340290,"roa":"-2.33%","roe":"-22.88%","lyrEps":-3.81953,"volumeRatio":0.394858,"shares":811726477,"dividePrice":0,"high":11.9198,"amplitude":0.028555,"preClose":11.9,"low":11.58,"week52Low":10.48,"pbRate":"0.79","psRate":"5.74","week52High":33.26,"institutionHeld":0,"latestPrice":11.695,"committee":0.445983,"eps":-3.81953,"divideRate":0,"volume":1084371,"delay":0,"ttmEps":-3.81953,"open":11.9198,"prevYearClose":19.92,"prevWeekClose":11.9,"prevMonthClose":14.395,"prevQuarterClose":14.395,"fiveDayClose":12.95,"twentyDayClose":14.56,"sixtyDayClose":16.83,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490854531","title":"Evercore ISI Reaffirms Their Buy Rating on Mobileye Global, Inc. Class A (MBLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854531?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:15","pubTimestamp":1733922925,"startTime":"0","endTime":"0","summary":"In a report released today, Chris McNally from Evercore ISI maintained a Buy rating on Mobileye Global, Inc. Class A (MBLY – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-mobileye-global-inc-class-a-mbly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-mobileye-global-inc-class-a-mbly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY"],"gpt_icon":0},{"id":"2490855814","title":"Mobileye Price Target Maintained With a $20.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855814?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:02","pubTimestamp":1733918520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MBLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 07:02 ET (12:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":0},{"id":"2490283703","title":"Promising Future for Mobileye Global, Inc. in Autonomous Driving Sector: Buy Rating Affirmed by Quinn Bolton","url":"https://stock-news.laohu8.com/highlight/detail?id=2490283703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490283703?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:15","pubTimestamp":1733915726,"startTime":"0","endTime":"0","summary":"Analyst Quinn Bolton from Needham maintained a Buy rating on Mobileye Global, Inc. Class A (MBLY – Research Report) and keeping the price target at...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/promising-future-for-mobileye-global-inc-in-autonomous-driving-sector-buy-rating-affirmed-by-quinn-bolton?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/promising-future-for-mobileye-global-inc-in-autonomous-driving-sector-buy-rating-affirmed-by-quinn-bolton?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY"],"gpt_icon":0},{"id":"2490442831","title":"Sell Rating Issued for Mobileye Global, Inc. Due to Growth Uncertainty and Overvaluation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2490442831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490442831?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:09","pubTimestamp":1733911779,"startTime":"0","endTime":"0","summary":"Mobileye Global, Inc. Class A (MBLY – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst yesterday. Ana...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sell-rating-issued-for-mobileye-global-inc-due-to-growth-uncertainty-and-overvaluation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sell-rating-issued-for-mobileye-global-inc-due-to-growth-uncertainty-and-overvaluation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY"],"gpt_icon":0},{"id":"2490090750","title":"Mobileye’s Strategic Advancements and OEM Partnerships Drive Positive Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090750","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090750?lang=en_us&edition=fundamental","pubTime":"2024-12-11 11:45","pubTimestamp":1733888710,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Joshua Buchalter from TD Cowen maintained a Buy rating on Mobileye Global, Inc. Class A (MBLY – Research Report), w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mobileyes-strategic-advancements-and-oem-partnerships-drive-positive-growth-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mobileyes-strategic-advancements-and-oem-partnerships-drive-positive-growth-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","MBLY","BK4157","BK4588","BK4124"],"gpt_icon":0},{"id":"2490301492","title":"RBC says Mobileye slides suggest close to nomination for Japanese OEM","url":"https://stock-news.laohu8.com/highlight/detail?id=2490301492","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490301492?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:39","pubTimestamp":1733841591,"startTime":"0","endTime":"0","summary":"RBC Capital notes that Mobileye  released slides as part of its investor event in Munich, Germany and tells investors that the firm views one of these slides as suggesting that the company could be “close to a nomination for a Japanese OEM.” A previous slide indicates that the next to nomination stage says “2-3 months,” notes the firm, which also points out that the slides point to a European OEM the company could be close to a nomination for Surround ADAS. A U.S. OEM is noted as within the negotiation and decision-making step, which comes before the nomination step, added RBC, which has a Sector Perform rating and $11 price target on Mobileye shares.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Mobileye upgraded to Outperform from Peer Perform at Wolfe Research. Unusually active option classes on open November 7th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W8Jz2XNhxwC4IwaQwLpxuw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1a4272c5dcde51f86ff74027aa399dc5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W8Jz2XNhxwC4IwaQwLpxuw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1a4272c5dcde51f86ff74027aa399dc5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rbc-says-mobileye-slides-suggest-143951246.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-says-mobileye-slides-suggest-143951246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4124","BK4585","BK4535","BK4550","BK4534","BK4554","LU0321505868.SGD","LU0081259029.USD","BK4527","BK4575","BK4512","BK4157","BK4515","BK4533","BK4529","MBLY","BK4588","INTC","BK4579","LU0321505439.SGD"],"gpt_icon":1},{"id":"2490092592","title":"RBC Raises Price Target on Mobileye Global to $14 From $11, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092592?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:17","pubTimestamp":1733833022,"startTime":"0","endTime":"0","summary":"Mobileye Global (MBLY) has an average rating of overweight and mean price target of $19.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBLY"],"gpt_icon":0},{"id":"2490091193","title":"Mobileye’s Promising Position in Autonomous Vehicle Market Drives Buy Rating Amid Favorable Regulatory Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091193","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091193?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:46","pubTimestamp":1733831163,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst George Gianarikas has maintained their bullish stance on MBLY stock, giving a Buy rating yesterday. George Gianarikas has...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mobileyes-promising-position-in-autonomous-vehicle-market-drives-buy-rating-amid-favorable-regulatory-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mobileyes-promising-position-in-autonomous-vehicle-market-drives-buy-rating-amid-favorable-regulatory-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY"],"gpt_icon":0},{"id":"2490758771","title":"Mobileye gains on signs of nearing key OEM deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2490758771","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490758771?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:14","pubTimestamp":1733757257,"startTime":"0","endTime":"0","summary":"Investing.com -- Mobileye Global Inc shares were up more than 6% at $18.12 following company's investor event, which suggests it could be close to securing significant automotive deals.RBC Capital Markets said citing slides from the company's investor event in Munich, Germany that a Japanese automaker may be nearing the nomination stage for a Mobileye deal, which typically occurs two to three months before a formal award.The company also appears to be in advanced talks with a European automaker for Surround ADAS  and a U.S. automaker, which is in the negotiation phase, RBC said in a note on Wednesday.RBC identified Honda , Toyota , Nissan , and Mazda as potential candidates among Japanese automakers, highlighting that a deal with Honda or Toyota could be particularly impactful given their production volumes.The possibility of Mobileye being close to these deals is likely to boost investor sentiment. While RBC noted it did not expect an award announcement at the event, the progress in d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-gains-signs-nearing-key-151417955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4561","BK4099","LU0648000940.SGD","LU1064927863.SGD","03160","RY","BK4559","BK4555","STLA","LU0070302665.USD","LU1201861165.SGD","LU0162691827.USD","LU0477156797.USD","LU0211331839.USD","BK4574","BK4596","LU0345770308.USD","LU0072461881.USD","LU0208291251.USD","LU1201861249.SGD","LU0130103400.USD","LU0130518102.USD","LU0130102774.USD","LU0648001328.SGD","HMC","LU0477156953.USD","LU0980610538.SGD","LU0006061336.USD","BK4516","BK4534","LU0345770993.USD","TM","BK4566","LU0320765489.SGD","BK4157","BK4585","LU0130517989.USD","GM","MBLY","BK4588"],"gpt_icon":0},{"id":"2489927192","title":"Intel's Next CEO Will Have Choices -- None Of Them Good -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2489927192","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489927192?lang=en_us&edition=fundamental","pubTime":"2024-12-07 10:30","pubTimestamp":1733538600,"startTime":"0","endTime":"0","summary":"Pat Gelsinger's reign at Intel began nearly four years ago with a flood of initiatives and hope for the future of the tech titan. It ended with a whimper. Gelsinger stepped down this past Monday with no successor in place. Now the short-term demands of investors may be at odds with the long-term health of the company.Intel stock initially rallied 6% in the wake of Gelsinger's retirement. But within hours, the shares were losing steam. By Friday's close, they had lost 13.2% over the five trading sessions since Gelsinger's announcement. It's a sign that investors don't believe the switch will change the direction of the company, at least not yet. Until a new management team shows it can balance Intel's short- and long-term priorities, investors should avoid the stock.Intel's CEO move was unusual, both for its immediacy and because it backdated Gelsinger's departure to Sunday, a day before the press release. That there was no replacement waiting in the wings und","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ff7bd51e1a4923ead8d641e79f71c92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU1803068979.SGD","BK4532","LU2458330169.SGD","MCHP","BK4526","BK4548","LU1282649067.USD","MBLY","SG9999000418.SGD","ASML","IE0004445239.USD","LU0321505868.SGD","LU0342679015.USD","LU2491050071.SGD","LU1983260115.SGD","SG9999004220.SGD","LU2294711713.HKD","LU2237443978.SGD","BK4141","BK4529","BK4581","IE0004086264.USD","BK4533","BK4588","LU0097036916.USD","LU0348723411.USD","03145","LU1211504680.USD","LU2506951792.HKD","IE00BFXG0V08.USD","BK4575","LU0384037296.USD","LU2087625088.SGD","LU1720051108.HKD","IE00B3M56506.USD","LU0143863784.USD","IE00B5TLWC47.USD","LU0792757196.USD","LU2249611893.SGD","LU1267930813.SGD","LU0878005551.USD","LU1623119135.USD","LU1868838027.USD","03165","LU2054465674.USD","IE0004091025.USD","TSM","INTC","LU2063271972.USD"],"gpt_icon":1},{"id":"2489992584","title":"Uber, Lyft Stock Slide As Waymo's Miami Plan Reignites Robotaxi Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2489992584","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489992584?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:48","pubTimestamp":1733420926,"startTime":"0","endTime":"0","summary":"Uber stock tumbled in heavy volume as Waymo's Miami expansion reignited investors fears robotaxis will disrupt ride-hailing.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2019/06/Stock-uber-23-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/06/Stock-uber-23-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/uber-stock-lyft-stock-waymo-miami-robotaxi-fears/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1914381329.SGD","LYFT","ABNB","GOOGL","LU0353189680.USD","LU1923623000.USD","IE00B775H168.HKD","IE00BN29S564.USD","LU0444973449.USD","LU0640476718.USD","IE0004086264.USD","LU1145028129.USD","LU1861558580.USD","LU0494093205.USD","LU0648000940.SGD","GOOG","BK4077","BK4516","BK4554","GB00BDT5M118.USD","LU0130517989.USD","LU0276348264.USD","LU0314104364.USD","LU0314106906.USD","LU0109392836.USD","LU0994945656.USD","SGXZ31699556.SGD","LU2089283258.USD","LU2108987350.USD","LU0072462426.USD","BK4532","LU0345770993.USD","LU1116320901.HKD","UBER","LU0130103400.USD","IE00BYQQ9H92.USD","LU2462157665.USD","LU2552382215.SGD","LU1861220033.SGD","LU2028103732.USD","IE00BJLML261.HKD","LU2265009873.SGD","TSLA","LU0320765059.SGD","BK4507","LU0882574139.USD","LU0265550359.USD","MBLY","LU2458330243.SGD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2489469687","title":"Mobileye Price Target Maintained With a $11.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469687?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:01","pubTimestamp":1733414460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MBLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 11:01 ET (16:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":0},{"id":"2489518034","title":"Mobileye upgraded to Outperform from Peer Perform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2489518034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489518034?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405443,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Emmanuel Rosner upgraded Mobileye (MBLY) to Outperform from Peer Perform. Wolfe believes Mobileye can play an important role...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobileye-upgraded-to-outperform-from-peer-perform-at-wolfe-research-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobileye-upgraded-to-outperform-from-peer-perform-at-wolfe-research-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY"],"gpt_icon":0},{"id":"2489445555","title":"Mobileye Raised to Outperform From Peer Perform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2489445555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489445555?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:55","pubTimestamp":1733403300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MBLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 07:55 ET (12:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":0},{"id":"2489945382","title":"Wolfe Research Upgrades Mobileye Global to Outperform From Peer Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2489945382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489945382?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:37","pubTimestamp":1733402225,"startTime":"0","endTime":"0","summary":"Mobileye Global (MBLY) has an average rating of overweight and mean price target of $18.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBLY"],"gpt_icon":0},{"id":"2489102049","title":"Mobileye Global Insiders Added US$10.9m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2489102049","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489102049?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:09","pubTimestamp":1733335794,"startTime":"0","endTime":"0","summary":"Multiple insiders secured a larger position in Mobileye Global Inc. ( NASDAQ:MBLY ) shares over the last 12 months...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-mbly/mobileye-global/news/mobileye-global-insiders-added-us109m-of-stock-to-their-hold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4588","MBLY","BK4124","BK4157"],"gpt_icon":0},{"id":"2488848289","title":"Mobileye Global Inc - Patrick Gelsinger Retires From Mobileye Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2488848289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488848289?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:21","pubTimestamp":1733178075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N311C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4157","BK4124","MBLY","BK4585"],"gpt_icon":0},{"id":"2488825984","title":"Mobileye Global Inc - Frank Yeary Assumes Interim Executive Chair Role at Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2488825984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488825984?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:21","pubTimestamp":1733178075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N311C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","BK4585","MBLY","BK4588","BK4157"],"gpt_icon":0},{"id":"2487598109","title":"CTTAY vs. MBLY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598109?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:40","pubTimestamp":1732898412,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Continental AG  and Mobileye Global . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Continental AG and Mobileye Global are sporting Zacks Ranks of #2  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CTTAY has an improving earnings outlook. However, value investors will care about much more than just this.Mobileye Global Inc.  : Free Stock Analysis Report. To read this article on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cttay-vs-mbly-stock-better-164012455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","CTTAY","BK4124","MBLY","BK4585","BK4588"],"gpt_icon":1},{"id":"2486835835","title":"Mobileye Global Unlikely to Announce Major OEM Wins at Investor Day, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2486835835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486835835?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:55","pubTimestamp":1732650913,"startTime":"0","endTime":"0","summary":"Mobileye Global  is unlikely to announce any major OEM wins at its investor day in December, RBC Capital Markets said in a note emailed Tuesday.Instead, the Israeli developer of self-driving technologies will likely discuss how its tech is developing, according to the firm.RBC Capital said it expected test experiences of the company's SuperVision product to include level 2 navigable travel on highways and arterial roads, and to include automatic lane changing, exits, and entrants.These features would not only help the product distinguish itself from existing level 2 automation in the market, but also closely align SuperVision with Tesla's Full Self-Driving, RBC said.Meanwhile, the firm slashed its 2025 revenue estimate for Mobileye to $1.85 billion from its previous level of $2.02 billion to account for lower shipments of SuperVision units.\"We now expect Zeekr to contribute less in 2025 vs 2024 and Volvo and FAW could contribute with smallish volumes,\" RBC wrote.The firm maintained its","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBLY","BK6505","BK4157","N0Z.SI","BK4588","BK6096","BK4124","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MBLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-25","symbol":"MBLY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.4286,"hold":0.3929,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-04-17","current":-3.231144,"percent":1,"low":-976.734419,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"high":-3.231144,"avg":-271.907641,"sd":258.35568,"marketCap":9984235667},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667}],"updateTime":1745260568036}}}