US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moleculin Biotech

0.8201

-0.0486-5.60%

Post-market: 0.8001-0.0199-2.43%19:50 EDT

Volume:487.21K

Turnover:393.17K

Market Cap:11.48M

PE:-0.07

High:0.8467

Open:0.8467

Low:0.7600

Close:0.8687

Loading ...

Overview Company News Filings

Moleculin Biotech Inc expected to post a loss of $1.28 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Moleculin to Present at the 37th Annual ROTH Conference

BRIEF-Moleculin Biotech Inc Announces Additional Annamycin Patent Allowances To Enhance Global Exclusivity

Moleculin Biotech Inc: New Patents Will Extend Coverage to Major Markets Outside U.S.

THOMSON REUTERS

Moleculin Biotech Inc: Announces Additional Annamycin Patent Allowances to Enhance Global Exclusivity

THOMSON REUTERS

Moleculin Biotech to be granted new patents for Annamycin

Moleculin Announces Additional Annamycin Patent Allowances to Enhance Global Exclusivity

Moleculin Biotech Is Maintained at Buy by HC Wainwright & Co.

Moleculin Abstract Accepted for Poster Presentation at the Acute Leukemias XIX (ISALXIX) International Symposium

Buy Rating for Moleculin Biotech: Accelerated Annamycin Development and Strategic Advancements

Moleculin Biotech target adjusted to $8 from $45 at H.C. Wainwright

Moleculin Biotech Pares Gains After Securities-Purchase Agreement

Moleculin Biotech Prices $3.5 Million Direct Offering; Shares Rise

MT Newswires Live

Moleculin Biotech announces pricing of $3.5M registered direct offering

Moleculin Announces Pricing of $3.5 Million Registered Direct Offering and Concurrent Private Placement Priced at the Market Under Nasdaq Rules

THOMSON REUTERS

Moleculin Announces Pricing of $3.5 Million Registered Direct Offering and Concurrent Private Placement Priced At The Market Under Nasdaq Rules

US Futures Modestly Lower as Investors Await Retail Sales, Industrial Production Data

MT Newswires Live

BUZZ-Moleculin Biotech soars as FDA approves cancer drug trial

Moleculin Biotech Expects to Raise $5.8 Million From Exercise of Warrants

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBRX\",,,,,undefined,":{"symbol":"MBRX","market":"US","secType":"STK","nameCN":"Moleculin Biotech","latestPrice":0.82005,"timestamp":1743796800000,"preClose":0.8687,"halted":0,"volume":487205,"hourTrading":{"tag":"盘后","latestPrice":0.8001,"preClose":0.82005,"latestTime":"19:50 EDT","volume":55275,"amount":43291.7178,"timestamp":1743810610523},"delay":0,"floatShares":13503300,"shares":14000494,"eps":-11.219237,"marketStatus":"Market Closed","change":-0.04865,"latestTime":"04-04 16:00:00 EDT","open":0.8467,"high":0.8467,"low":0.76,"amount":393167.56540950004,"amplitude":0.099804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-11.219237,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.8687,"preHourTrading":{"tag":"盘前","latestPrice":0.8209,"preClose":0.8687,"latestTime":"09:29 EDT","volume":30778,"amount":26191.15558334,"timestamp":1743773375274},"postHourTrading":{"tag":"盘后","latestPrice":0.8001,"preClose":0.82005,"latestTime":"19:50 EDT","volume":55275,"amount":43291.7178,"timestamp":1743810610523},"volumeRatio":1.441927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBRX\",,,,,undefined,":{"symbol":"MBRX","floatShares":13503300,"roa":"-60.39%","roe":"-135.80%","lyrEps":-15.068257,"volumeRatio":1.441927,"shares":14000494,"dividePrice":0,"high":0.8467,"amplitude":0.099804,"preClose":0.8687,"low":0.76,"week52Low":0.3975,"pbRate":"1.92","week52High":5.91,"institutionHeld":0,"latestPrice":0.82005,"eps":-11.219237,"divideRate":0,"volume":487205,"delay":0,"ttmEps":-11.219237,"open":0.8467,"prevYearClose":1.7,"prevWeekClose":1.04,"prevMonthClose":0.9736,"prevQuarterClose":0.9736,"fiveDayClose":1.04,"twentyDayClose":1.12,"sixtyDayClose":1.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBRX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520993131","title":"Moleculin Biotech Inc  expected to post a loss of $1.28 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520993131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520993131?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:02","pubTimestamp":1742328172,"startTime":"0","endTime":"0","summary":"Moleculin Biotech Inc  expected to post a loss of $1.28 a share - Earnings Preview Moleculin Biotech Inc MBRX.OQ MBRX.O is expected to show no change in quarterly revenue when it reports  results on M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q120D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBRX"],"gpt_icon":0},{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQDA","AUTL","DTI","HTHT","SPRY","ERAS","CAPR","HYPR","GANX","MBRX","MGNX","TYRA","NRXP","LVTX","IFRX","LXEO","KOPN","PL","CAL","TME","STNE","LPRO","CNTX","LAR","FDX","ACN","FDS","ANRO","GOGO","MRC","DRI","AEVA","JILL","NKTX","OSS","AMPX","RANI","IDN","HROW","INKT","LE","PRSO","DTIL","INSE","GIS","RLYB","ABSI"],"gpt_icon":1},{"id":"2518229111","title":"Moleculin to Present at the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229111","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229111?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:45","pubTimestamp":1741610700,"startTime":"0","endTime":"0","summary":"Live webcast fireside chat on Tuesday, March 18th at 11:00 AM PT. HOUSTON, March 10, 2025 /PRNewswire/ -- Moleculin Biotech, Inc.,  , a late-stage pharmaceutical company with a broad portfolio of drug candidates targeting hard-to-treat tumors and viruses, today announced Walter Klemp, Chairman and Chief Executive Officer of Moleculin will participate in a fireside chat onTuesday, March 18, 2025 at 11:00 AM PT at the37thAnnual ROTH Conferencebeing held in Dana Point, CA.In addition to the presentation, management will be available to participate in one-on-one in-person meetings with qualified members of the investor community who are registered to attend the conference. For more information about the event, please visit theconference website.Moleculin Biotech, Inc. is a Phase 3 clinical stage pharmaceutical company advancing a pipeline of therapeutic candidates addressing hard-to-treat tumors and viruses. The Company's lead program, Annamycin, is a next-generation anthracycline designed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/moleculin-present-37th-annual-roth-124500768.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moleculin-present-37th-annual-roth-124500768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROTH","BK4139","MBRX"],"gpt_icon":0},{"id":"2517168141","title":"BRIEF-Moleculin Biotech Inc Announces Additional Annamycin Patent Allowances To Enhance Global Exclusivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168141?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:10","pubTimestamp":1741270215,"startTime":"0","endTime":"0","summary":"BRIEF-Moleculin Biotech Inc Announces Additional Annamycin Patent Allowances To Enhance Global ExclusivityMarch 6 (Reuters) - Moleculin Biotech Inc MBRX.O:MOLECULIN BIOTECH INC: ANNOUNCES ADDITIONAL A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MBRX"],"gpt_icon":0},{"id":"2517455157","title":"Moleculin Biotech Inc: New Patents Will Extend Coverage to Major Markets Outside U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455157?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:36","pubTimestamp":1741268207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1H5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBRX","BK4139"],"gpt_icon":0},{"id":"2517157431","title":"Moleculin Biotech Inc: Announces Additional Annamycin Patent Allowances to Enhance Global Exclusivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157431?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:36","pubTimestamp":1741268207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","MBRX"],"gpt_icon":0},{"id":"2517785157","title":"Moleculin Biotech to be granted new patents for Annamycin","url":"https://stock-news.laohu8.com/highlight/detail?id=2517785157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517785157?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:35","pubTimestamp":1741268153,"startTime":"0","endTime":"0","summary":"Moleculin Biotech (MBRX) has received a Notice of Intent to Grant for the European patent application titled, “Method of Reconstituting Liposomal A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moleculin-biotech-to-be-granted-new-patents-for-annamycin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moleculin-biotech-to-be-granted-new-patents-for-annamycin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MBRX"],"gpt_icon":0},{"id":"2517163550","title":"Moleculin Announces Additional Annamycin Patent Allowances to Enhance Global Exclusivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163550","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163550?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"New patents will extend coverage to major markets outside the U.S., expanding upon existing U.S. claims. Affirms expectations for an initial data readout of the phase 3 MIRACLE trial for the second half of 2025. HOUSTON, March 6, 2025 /PRNewswire/ --Moleculin Biotech, Inc.,  ,a late-stage pharmaceutical company with a broad portfolio of drug candidates targeting hard-to-treat tumors and viruses, today announced it has received a Notice of Intent to Grant for the European patent application titled, \"Method of Reconstituting Liposomal Annamycin\". The grant is subject to payment of fees and completion of final amendments and formalities. Such grant will enhance the global exclusivity of Annamycin with the potential to be a next generation, non-cardiotoxic treatment for certain cancers.The Company is initiating the MIRACLE  Trial , a pivotal, adaptive design Phase 3 trial evaluating Annamycin in combination with cytarabine, together referred to as AnnAraC, for the treatment of relapsed or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/moleculin-announces-additional-annamycin-patent-133000177.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moleculin-announces-additional-annamycin-patent-133000177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBRX","BK4139"],"gpt_icon":0},{"id":"2516636149","title":"Moleculin Biotech Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636149?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:35","pubTimestamp":1741008900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MBRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 08:35 ET (13:35 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBRX"],"gpt_icon":0},{"id":"2516636993","title":"Moleculin Abstract Accepted for Poster Presentation at the Acute Leukemias XIX (ISALXIX) International Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636993","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636993?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"HOUSTON, March 3, 2025 /PRNewswire/ -- Moleculin Biotech, Inc.,  , a late-stage pharmaceutical company with a broad portfolio of drug candidates targeting hard-to-treat tumors and viruses, today announced its abstract has been accepted for poster presentation at the Acute Leukemias XIX  International Symposium being held March 16-19, 2025 in Munich, Germany.Details for the poster presentation are as follows:. For more information about theISALXIX International Symposium, visit the event website.Moleculin Biotech, Inc. is a Phase 3 clinical stage pharmaceutical company advancing a pipeline of therapeutic candidates addressing hard-to-treat tumors and viruses. The Company's lead program, Annamycin, is a next-generation anthracycline designed to avoid multidrug resistance mechanisms and to eliminate the cardiotoxicity common with currently prescribed anthracyclines. Annamycin is currently in development for the treatment of relapsed or refractory acute myeloid leukemia  and soft tissue sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/moleculin-abstract-accepted-poster-presentation-133000828.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moleculin-abstract-accepted-poster-presentation-133000828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","MBRX"],"gpt_icon":0},{"id":"2516638047","title":"Buy Rating for Moleculin Biotech: Accelerated Annamycin Development and Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638047?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:46","pubTimestamp":1741005997,"startTime":"0","endTime":"0","summary":"In a report released today, Vernon Bernardino from H.C. Wainwright reiterated a Buy rating on Moleculin Biotech (MBRX – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-moleculin-biotech-accelerated-annamycin-development-and-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-moleculin-biotech-accelerated-annamycin-development-and-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBRX"],"gpt_icon":0},{"id":"2516684053","title":"Moleculin Biotech target adjusted to $8 from $45 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684053?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:26","pubTimestamp":1741001179,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on Moleculin Biotech (MBRX) to $8 from $45 and keeps a Buy rating on the shares. The firm adjusted ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moleculin-biotech-target-adjusted-to-8-from-45-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moleculin-biotech-target-adjusted-to-8-from-45-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MBRX"],"gpt_icon":0},{"id":"2514013017","title":"Moleculin Biotech Pares Gains After Securities-Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:09","pubTimestamp":1740506940,"startTime":"0","endTime":"0","summary":"Shares of Moleculin Biotech pared earlier gains after the pharmaceutical company announced a $3.5 million registered direct offering and concurrent private placement.The stock was recently up 14%, to $1.22, midday Tuesday. Shares had risen to an intraday high of $1.64 following Monday's withdrawal of a December filing for public offering of stock and warrants.Volume was more than 33.4 million shares, compared with a 65-day average of 4.3 million.The company said Tuesday afternoon that it entered an agreement with an institutional investor to sell 3.27 million shares or pre-funded warrants in lieu thereof, and 6.54 million warrants, at a combined price of $1.07 a share and accompanying warrants.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBRX","BK4139"],"gpt_icon":0},{"id":"2514301773","title":"Moleculin Biotech Prices $3.5 Million Direct Offering; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301773","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301773?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:06","pubTimestamp":1740506799,"startTime":"0","endTime":"0","summary":"Moleculin Biotech  said Tuesday it has struck a deal to sell about 3.3 million shares and warrants to purchase up to some 6.5 million shares at $1.07 per share and accompanying warrants to an institutional investor.The warrants will have an exercise price of $1.07 per share and will expire 5 years from the initial exercise date, the firm said. The investor can also buy pre-funded warrants in lieu of shares.Moleculin said it expects to close the offering Feb. 26, with Roth Capital Partners as the placement agent. It plans to use the net proceeds for working capital and general corporate purposes.The shares were up more than 12% in recent trading.Price: 1.20, Change: +0.13, Percent Change: +12.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBRX","BK4139"],"gpt_icon":0},{"id":"2514501785","title":"Moleculin Biotech announces pricing of $3.5M registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514501785?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:40","pubTimestamp":1740505225,"startTime":"0","endTime":"0","summary":"Moleculin Biotech (MBRX) announced it has entered into a securities purchase agreement with an institutional investor for the purchase and sale of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moleculin-biotech-announces-pricing-of-3-5m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moleculin-biotech-announces-pricing-of-3-5m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MBRX"],"gpt_icon":0},{"id":"2514501240","title":"Moleculin Announces Pricing of $3.5 Million Registered Direct Offering and Concurrent Private Placement Priced at the Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514501240?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:35","pubTimestamp":1740504902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA2HHRLZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","MBRX"],"gpt_icon":0},{"id":"2514017487","title":"Moleculin Announces Pricing of $3.5 Million Registered Direct Offering and Concurrent Private Placement Priced At The Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017487","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017487?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:35","pubTimestamp":1740504900,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 25, 2025 /PRNewswire/ -- Moleculin Biotech, Inc.,  , a late-stage pharmaceutical company with a broad portfolio of drug candidates targeting hard-to-treat tumors and viruses, today announced it has entered into a securities purchase agreement with an institutional investor for the purchase and sale of 3,271,029 shares of common stock  in a registered direct offering and warrants to purchase up to 6,542,058 shares of common stock in a concurrent private placement  at a combined purchase price of $1.07 per share and accompanying warrants. The warrants issued pursuant to the concurrent private placement will have an exercise price of $1.07 per share, will be exercisable upon the receipt of shareholder approval following the date of issuance and will expire 5 years from the initial exercise date.Roth Capital Partners is acting as the exclusive placement agent for the Offering.This press release shall not constitute an offer to sell or the solicitation of an offer to buy any o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/moleculin-announces-pricing-3-5-173500146.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moleculin-announces-pricing-3-5-173500146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","LU2095319765.USD","BK4588",".IXIC","LU2210149790.SGD","LU2210150020.SGD","QID","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","MNQmain","IE00BGHQF748.EUR","USAW.SI","BK4139","NDAQ","SQQQ","PSQ","IE00B3QW5Z07.USD","QLD","BK4585","MBRX","NQmain","TQQQ","USJW.SI"],"gpt_icon":1},{"id":"2511667063","title":"US Futures Modestly Lower as Investors Await Retail Sales, Industrial Production Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667063?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:04","pubTimestamp":1739538287,"startTime":"0","endTime":"0","summary":"US stock futures were trending modestly lower in Friday's premarket session as investors await retail sales and industrial production figures later in the morning.Dow Jones Industrial Average futures ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2985f0d09f9d2dc2b48be1797a55a692","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBRX","VRPX","JRSH","MYNA","ISBC","WRD","BLAC"],"gpt_icon":1},{"id":"2511576864","title":"BUZZ-Moleculin Biotech soars as FDA approves cancer drug trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576864?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:40","pubTimestamp":1739472019,"startTime":"0","endTime":"0","summary":"BUZZ-Moleculin Biotech soars as FDA approves cancer drug trial** Shares of drug developer Moleculin Biotech MBRX.O rise 488% to $2.44; set to record their largest single-day percentage gain** MBRX says U.S. FDA has approved company's plan for a late-stage trial to test its drug, annamycin, a potential treatment for acute myeloid leukemia, a type of blood and bone marrow cancer** Says FDA recommended a reduction in the size of the trial by about 10% due to an alteration in the statistical plan** Annamycin received \"fast track\" and \"orphan drug\" designation from the FDA** MBRX fell 87.7% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MBRX"],"gpt_icon":0},{"id":"2511761395","title":"Moleculin Biotech Expects to Raise $5.8 Million From Exercise of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761395","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511761395?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:32","pubTimestamp":1739471539,"startTime":"0","endTime":"0","summary":"Moleculin Biotech  said Thursday that certain holders of its existing warrants have agreed to exercise their holdings to purchase about 5.8 million shares of the company at a reduced exercise price of $1 per share.The company said gross proceeds from the exercise of warrants is expected to total $5.8 million.In consideration for the exercise of warrants for cash, Moleculin said it will issue new unregistered warrants to buy nearly 11.7 million shares, which will be immediately exercisable at $0.75 per share.The transaction is expected to close by Friday and net proceeds would be used for working capital and general corporate purposes, the company said.Price: 2.21, Change: +1.79, Percent Change: +426.19","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBRX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBRX\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"MBRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-1.29,"defaultRemindTime":1742803200000,"name":null,"time":"Pre-Market","dateTimestamp":1742788800000,"actualEps":null},{"market":"US","date":"2024-11-11","symbol":"MBRX","fiscalQuarterEnding":"2024/09","expectedEps":-2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":-2.09},{"date":"2024-08-06","symbol":"MBRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"Pre-Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-13","symbol":"MBRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-3.59,"defaultRemindTime":1715587200000,"name":null,"time":"Pre-Market","dateTimestamp":1715572800000,"actualEps":-2.02},{"market":"US","date":"2024-03-22","symbol":"MBRX","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBRX","date":"2025-04-03","current":-0.618227,"percent":0.725859,"low":-8.443278,"twenty":-4.671446,"median":-1.948368,"eighty":-0.498418,"high":-0.041817,"avg":-2.406191,"sd":2.079548,"marketCap":13454474},"quantilePoints":[{"date":"2020-04-09","current":-4.554887,"twenty":-8.368167,"median":-4.102494,"eighty":-3.146897,"marketCap":60147289},{"date":"2020-04-17","current":-4.837049,"twenty":-8.321305,"median":-4.12239,"eighty":-3.146897,"marketCap":63873226},{"date":"2020-04-24","current":-4.595196,"twenty":-8.318436,"median":-4.135491,"eighty":-3.170919,"marketCap":60679566},{"date":"2020-05-01","current":-4.313035,"twenty":-8.224712,"median":-4.169389,"eighty":-3.170919,"marketCap":56953628},{"date":"2020-05-08","current":-4.313035,"twenty":-8.224712,"median":-4.216616,"eighty":-3.182347,"marketCap":56953628},{"date":"2020-05-15","current":-6.230731,"twenty":-8.224712,"median":-4.257578,"eighty":-3.192539,"marketCap":64631373},{"date":"2020-05-22","current":-6.230731,"twenty":-8.215716,"median":-4.313035,"eighty":-3.194941,"marketCap":64631373},{"date":"2020-05-29","current":-6.347193,"twenty":-8.146404,"median":-4.313035,"eighty":-3.194941,"marketCap":65839436},{"date":"2020-06-05","current":-6.463655,"twenty":-8.111386,"median":-4.313035,"eighty":-3.197585,"marketCap":67047498},{"date":"2020-06-12","current":-6.521887,"twenty":-8.106964,"median":-4.381512,"eighty":-3.210634,"marketCap":67651530},{"date":"2020-06-19","current":-5.823113,"twenty":-8.106964,"median":-4.405869,"eighty":-3.223983,"marketCap":60403154},{"date":"2020-06-26","current":-5.590189,"twenty":-8.09115,"median":-4.414842,"eighty":-3.228532,"marketCap":57987028},{"date":"2020-07-02","current":-5.404432,"twenty":-8.083041,"median":-4.47427,"eighty":-3.235036,"marketCap":56060168},{"date":"2020-07-10","current":-4.982838,"twenty":-8.052172,"median":-4.474466,"eighty":-3.239784,"marketCap":51686981},{"date":"2020-07-17","current":-6.1725,"twenty":-8.018831,"median":-4.514579,"eighty":-3.241903,"marketCap":64027342},{"date":"2020-07-24","current":-6.929504,"twenty":-8.008499,"median":-4.523185,"eighty":-3.246382,"marketCap":71879749},{"date":"2020-07-31","current":-6.69658,"twenty":-8.008103,"median":-4.525978,"eighty":-3.248646,"marketCap":69463624},{"date":"2020-08-07","current":-6.288962,"twenty":-8.008101,"median":-4.550562,"eighty":-3.255183,"marketCap":65235404},{"date":"2020-08-14","current":-3.154401,"twenty":-8.008099,"median":-4.546236,"eighty":-3.246382,"marketCap":60766379},{"date":"2020-08-21","current":-2.943317,"twenty":-8.006319,"median":-4.525978,"eighty":-3.232683,"marketCap":56700068},{"date":"2020-08-28","current":-2.849787,"twenty":-7.949373,"median":-4.520391,"eighty":-3.196924,"marketCap":54898304},{"date":"2020-09-04","current":-2.459651,"twenty":-7.911015,"median":-4.504129,"eighty":-3.178215,"marketCap":47382714},{"date":"2020-09-11","current":-2.433065,"twenty":-7.909829,"median":-4.474466,"eighty":-3.170041,"marketCap":46870569},{"date":"2020-09-18","current":-2.850748,"twenty":-7.909233,"median":-4.47427,"eighty":-3.146897,"marketCap":54916815},{"date":"2020-09-25","current":-2.574321,"twenty":-7.909233,"median":-4.414842,"eighty":-3.133528,"marketCap":49591727},{"date":"2020-10-02","current":-2.590337,"twenty":-7.909233,"median":-4.405068,"eighty":-3.103647,"marketCap":49900248},{"date":"2020-10-09","current":-2.669774,"twenty":-7.901325,"median":-4.367428,"eighty":-3.071849,"marketCap":51430524},{"date":"2020-10-16","current":-2.618844,"twenty":-7.832291,"median":-4.313035,"eighty":-3.059189,"marketCap":50449416},{"date":"2020-10-23","current":-2.446518,"twenty":-7.745815,"median":-4.313035,"eighty":-3.049749,"marketCap":47129727},{"date":"2020-10-30","current":-2.213013,"twenty":-7.731445,"median":-4.296313,"eighty":-3.028094,"marketCap":42631486},{"date":"2020-11-06","current":-2.229669,"twenty":-7.710711,"median":-4.224162,"eighty":-3.027649,"marketCap":42952348},{"date":"2020-11-13","current":-2.626253,"twenty":-7.674724,"median":-4.203286,"eighty":-3.003878,"marketCap":48619823},{"date":"2020-11-20","current":-2.829796,"twenty":-7.61936,"median":-4.152018,"eighty":-2.990023,"marketCap":52388016},{"date":"2020-11-27","current":-2.643329,"twenty":-7.614219,"median":-4.135144,"eighty":-2.979684,"marketCap":48935946},{"date":"2020-12-04","current":-2.896051,"twenty":-7.612637,"median":-4.12239,"eighty":-2.961351,"marketCap":53614587},{"date":"2020-12-11","current":-2.766274,"twenty":-7.591875,"median":-4.100664,"eighty":-2.946002,"marketCap":51212036},{"date":"2020-12-18","current":-2.697971,"twenty":-7.49993,"median":-4.075277,"eighty":-2.932408,"marketCap":49947542},{"date":"2020-12-24","current":-2.971526,"twenty":-7.464339,"median":-4.075277,"eighty":-2.896051,"marketCap":55011853},{"date":"2020-12-31","current":-2.722219,"twenty":-7.379324,"median":-4.070191,"eighty":-2.895052,"marketCap":50396438},{"date":"2021-01-08","current":-3.210245,"twenty":-7.2849,"median":-4.058788,"eighty":-2.895052,"marketCap":59431261},{"date":"2021-01-15","current":-3.312699,"twenty":-7.227062,"median":-4.037888,"eighty":-2.895851,"marketCap":61328003},{"date":"2021-01-22","current":-3.620063,"twenty":-7.184327,"median":-4.028164,"eighty":-2.896695,"marketCap":67018228},{"date":"2021-01-29","current":-2.829455,"twenty":-7.073285,"median":-4.017673,"eighty":-2.896695,"marketCap":52381694},{"date":"2021-02-05","current":-6.813553,"twenty":-6.963245,"median":-4.028164,"eighty":-2.896695,"marketCap":126139300},{"date":"2021-02-12","current":-8.059492,"twenty":-7.236948,"median":-4.037888,"eighty":-2.900783,"marketCap":149205383},{"date":"2021-02-19","current":-7.568247,"twenty":-7.421831,"median":-4.051721,"eighty":-2.914212,"marketCap":140110959},{"date":"2021-02-26","current":-6.493648,"twenty":-7.421831,"median":-4.067696,"eighty":-2.934119,"marketCap":120216908},{"date":"2021-03-05","current":-5.940997,"twenty":-7.321958,"median":-4.075277,"eighty":-2.939251,"marketCap":109985682},{"date":"2021-03-12","current":-6.816028,"twenty":-7.267317,"median":-4.075277,"eighty":-2.940877,"marketCap":126185124},{"date":"2021-03-19","current":-6.340134,"twenty":-7.246835,"median":-4.100664,"eighty":-2.943519,"marketCap":117374901},{"date":"2021-03-26","current":-6.277277,"twenty":-7.195277,"median":-4.12239,"eighty":-2.948181,"marketCap":108942147},{"date":"2021-04-01","current":-6.654242,"twenty":-7.154554,"median":-4.134797,"eighty":-2.95472,"marketCap":115484365},{"date":"2021-04-09","current":-6.211718,"twenty":-7.101216,"median":-4.144871,"eighty":-2.95472,"marketCap":107804370},{"date":"2021-04-16","current":-5.638077,"twenty":-7.011134,"median":-4.180688,"eighty":-2.956046,"marketCap":97848822},{"date":"2021-04-23","current":-5.736415,"twenty":-6.994135,"median":-4.216616,"eighty":-2.961351,"marketCap":99555487},{"date":"2021-04-30","current":-5.752805,"twenty":-6.968887,"median":-4.283448,"eighty":-2.961632,"marketCap":99839931},{"date":"2021-05-07","current":-5.490569,"twenty":-6.958418,"median":-4.313035,"eighty":-2.964509,"marketCap":95288823},{"date":"2021-05-14","current":-4.558623,"twenty":-6.929504,"median":-4.313035,"eighty":-2.972969,"marketCap":93866602},{"date":"2021-05-21","current":-5.028299,"twenty":-6.917858,"median":-4.333189,"eighty":-2.979684,"marketCap":103537707},{"date":"2021-05-28","current":-5.111183,"twenty":-6.871273,"median":-4.393653,"eighty":-2.98345,"marketCap":105244372},{"date":"2021-06-04","current":-5.152625,"twenty":-6.871273,"median":-4.406671,"eighty":-2.98345,"marketCap":106097705},{"date":"2021-06-11","current":-5.332207,"twenty":-6.862082,"median":-4.441121,"eighty":-2.98345,"marketCap":109795480},{"date":"2021-06-18","current":-5.083555,"twenty":-6.853723,"median":-4.474466,"eighty":-2.999883,"marketCap":104675484},{"date":"2021-06-25","current":-5.415139,"twenty":-6.821696,"median":-4.484072,"eighty":-3.002764,"marketCap":111503126},{"date":"2021-07-02","current":-4.91783,"twenty":-6.821696,"median":-4.517181,"eighty":-3.002764,"marketCap":101263043},{"date":"2021-07-09","current":-4.91783,"twenty":-6.817162,"median":-4.520391,"eighty":-3.002764,"marketCap":101263043},{"date":"2021-07-16","current":-4.544849,"twenty":-6.814048,"median":-4.525978,"eighty":-3.004822,"marketCap":93582980},{"date":"2021-07-23","current":-4.558663,"twenty":-6.813144,"median":-4.542261,"eighty":-3.005507,"marketCap":93867427},{"date":"2021-07-30","current":-4.310009,"twenty":-6.768027,"median":-4.525978,"eighty":-3.014121,"marketCap":88747386},{"date":"2021-08-06","current":-4.296194,"twenty":-6.755203,"median":-4.520391,"eighty":-3.025372,"marketCap":88462939},{"date":"2021-08-13","current":-5.759701,"twenty":-6.708226,"median":-4.520391,"eighty":-3.027649,"marketCap":84800072},{"date":"2021-08-20","current":-5.371842,"twenty":-6.69658,"median":-4.525978,"eighty":-3.027649,"marketCap":79089630},{"date":"2021-08-27","current":-5.779094,"twenty":-6.688933,"median":-4.543555,"eighty":-3.027649,"marketCap":85085594},{"date":"2021-09-03","current":-6.147559,"twenty":-6.679696,"median":-4.546236,"eighty":-3.027649,"marketCap":90510515},{"date":"2021-09-10","current":-5.934237,"twenty":-6.668654,"median":-4.558623,"eighty":-3.027649,"marketCap":87369771},{"date":"2021-09-17","current":-6.031202,"twenty":-6.657551,"median":-4.57079,"eighty":-3.027649,"marketCap":88797382},{"date":"2021-09-24","current":-5.740308,"twenty":-6.647625,"median":-4.571143,"eighty":-3.028316,"marketCap":84514550},{"date":"2021-10-01","current":-5.430021,"twenty":-6.640295,"median":-4.595196,"eighty":-3.035197,"marketCap":79946196},{"date":"2021-10-08","current":-5.255484,"twenty":-6.638349,"median":-4.600065,"eighty":-3.045512,"marketCap":77376497},{"date":"2021-10-15","current":-5.255484,"twenty":-6.638349,"median":-4.61476,"eighty":-3.049661,"marketCap":77376497},{"date":"2021-10-22","current":-5.333056,"twenty":-6.633061,"median":-4.625073,"eighty":-3.049749,"marketCap":78518585},{"date":"2021-10-29","current":-5.119734,"twenty":-6.629535,"median":-4.655883,"eighty":-3.049749,"marketCap":75377842},{"date":"2021-11-05","current":-5.003376,"twenty":-6.603268,"median":-4.664895,"eighty":-3.049749,"marketCap":73664709},{"date":"2021-11-12","current":-4.493596,"twenty":-6.573592,"median":-4.662654,"eighty":-3.050384,"marketCap":70585407},{"date":"2021-11-19","current":-4.002393,"twenty":-6.559225,"median":-4.651352,"eighty":-3.050808,"marketCap":62869593},{"date":"2021-11-26","current":-3.91143,"twenty":-6.546414,"median":-4.625073,"eighty":-3.054203,"marketCap":61440739},{"date":"2021-12-03","current":-3.583961,"twenty":-6.533455,"median":-4.615601,"eighty":-3.064281,"marketCap":56296863},{"date":"2021-12-10","current":-4.238898,"twenty":-6.528828,"median":-4.603452,"eighty":-3.071796,"marketCap":66584615},{"date":"2021-12-17","current":-3.893237,"twenty":-6.521887,"median":-4.595196,"eighty":-3.071849,"marketCap":61154968},{"date":"2021-12-23","current":-3.693117,"twenty":-6.521887,"median":-4.590744,"eighty":-3.071849,"marketCap":58011488},{"date":"2021-12-31","current":-3.383842,"twenty":-6.521887,"median":-4.57079,"eighty":-3.071849,"marketCap":53153383},{"date":"2022-01-07","current":-3.311071,"twenty":-6.521887,"median":-4.564726,"eighty":-3.071849,"marketCap":52010300},{"date":"2022-01-14","current":-3.110951,"twenty":-6.517795,"median":-4.554887,"eighty":-3.071849,"marketCap":48866820},{"date":"2022-01-21","current":-2.783483,"twenty":-6.501428,"median":-4.544849,"eighty":-3.071849,"marketCap":43722944},{"date":"2022-01-28","current":-2.56517,"twenty":-6.493648,"median":-4.53412,"eighty":-3.056373,"marketCap":40293694},{"date":"2022-02-04","current":-2.710712,"twenty":-6.493648,"median":-4.525978,"eighty":-3.049749,"marketCap":42579861},{"date":"2022-02-11","current":-2.692519,"twenty":-6.478297,"median":-4.518786,"eighty":-3.049528,"marketCap":42294090},{"date":"2022-02-18","current":-2.474207,"twenty":-6.469401,"median":-4.493679,"eighty":-3.027649,"marketCap":38864839},{"date":"2022-02-25","current":-2.56517,"twenty":-6.464804,"median":-4.493596,"eighty":-3.027649,"marketCap":40293694},{"date":"2022-03-04","current":-2.401436,"twenty":-6.463655,"median":-4.474466,"eighty":-3.005507,"marketCap":37721756},{"date":"2022-03-11","current":-2.383243,"twenty":-6.463655,"median":-4.4674,"eighty":-3.002188,"marketCap":37435985},{"date":"2022-03-18","current":-2.692519,"twenty":-6.445671,"median":-4.424589,"eighty":-2.98345,"marketCap":42294090},{"date":"2022-03-25","current":-3.182563,"twenty":-6.438135,"median":-4.406707,"eighty":-2.977299,"marketCap":50583658},{"date":"2022-04-01","current":-3.272466,"twenty":-6.437375,"median":-4.399361,"eighty":-2.982508,"marketCap":52012575},{"date":"2022-04-08","current":-3.326408,"twenty":-6.405363,"median":-4.352398,"eighty":-2.982508,"marketCap":52869925},{"date":"2022-04-14","current":-3.596117,"twenty":-6.373321,"median":-4.313035,"eighty":-2.982508,"marketCap":57156676},{"date":"2022-04-22","current":-3.272466,"twenty":-6.347193,"median":-4.303161,"eighty":-2.982508,"marketCap":52012575},{"date":"2022-04-29","current":-2.858913,"twenty":-6.326447,"median":-4.268566,"eighty":-2.962474,"marketCap":45439557},{"date":"2022-05-06","current":-2.643146,"twenty":-6.277248,"median":-4.216616,"eighty":-2.953539,"marketCap":42010156},{"date":"2022-05-13","current":-1.934764,"twenty":-6.230731,"median":-4.173408,"eighty":-2.937568,"marketCap":35437139},{"date":"2022-05-20","current":-2.043985,"twenty":-6.230731,"median":-4.135144,"eighty":-2.89691,"marketCap":37437622},{"date":"2022-05-27","current":-2.356043,"twenty":-6.230731,"median":-4.100664,"eighty":-2.893757,"marketCap":43153290},{"date":"2022-06-03","current":-2.387249,"twenty":-6.216696,"median":-4.075277,"eighty":-2.876893,"marketCap":43724857},{"date":"2022-06-10","current":-2.34044,"twenty":-6.180904,"median":-4.058788,"eighty":-2.869844,"marketCap":42867507},{"date":"2022-06-17","current":-2.324837,"twenty":-6.133327,"median":-4.028164,"eighty":-2.855029,"marketCap":42581723},{"date":"2022-06-24","current":-2.278029,"twenty":-6.07916,"median":-4.012846,"eighty":-2.850547,"marketCap":41724373},{"date":"2022-07-01","current":-2.293632,"twenty":-6.019566,"median":-4.004608,"eighty":-2.849536,"marketCap":42010156},{"date":"2022-07-08","current":-2.636896,"twenty":-5.963394,"median":-4.004608,"eighty":-2.830815,"marketCap":48297391},{"date":"2022-07-15","current":-2.580258,"twenty":-5.940997,"median":-3.994243,"eighty":-2.819408,"marketCap":47259997},{"date":"2022-07-22","current":-2.948955,"twenty":-5.928624,"median":-3.973281,"eighty":-2.818063,"marketCap":54013058},{"date":"2022-07-29","current":-2.636896,"twenty":-5.876058,"median":-3.954705,"eighty":-2.806653,"marketCap":48297391},{"date":"2022-08-05","current":-2.652499,"twenty":-5.815779,"median":-3.940978,"eighty":-2.784554,"marketCap":48583174},{"date":"2022-08-12","current":-2.222786,"twenty":-5.766607,"median":-3.93784,"eighty":-2.76529,"marketCap":46342863},{"date":"2022-08-19","current":-2.305111,"twenty":-5.752805,"median":-3.91143,"eighty":-2.755163,"marketCap":48059266},{"date":"2022-08-26","current":-2.016972,"twenty":-5.720382,"median":-3.908675,"eighty":-2.745889,"marketCap":42051857},{"date":"2022-09-02","current":-1.962089,"twenty":-5.670493,"median":-3.900336,"eighty":-2.722463,"marketCap":40907589},{"date":"2022-09-09","current":-1.97581,"twenty":-5.640183,"median":-3.893237,"eighty":-2.714667,"marketCap":41193656},{"date":"2022-09-16","current":-1.797438,"twenty":-5.596232,"median":-3.876372,"eighty":-2.703491,"marketCap":37474784},{"date":"2022-09-23","current":-1.577904,"twenty":-5.526985,"median":-3.862833,"eighty":-2.695817,"marketCap":32897711},{"date":"2022-09-30","current":-1.454415,"twenty":-5.440626,"median":-3.841713,"eighty":-2.690922,"marketCap":30323108},{"date":"2022-10-07","current":-1.481857,"twenty":-5.411208,"median":-3.82533,"eighty":-2.674744,"marketCap":30895242},{"date":"2022-10-14","current":-1.37209,"twenty":-5.371842,"median":-3.811766,"eighty":-2.668102,"marketCap":28606706},{"date":"2022-10-21","current":-1.286334,"twenty":-5.344063,"median":-3.787827,"eighty":-2.661258,"marketCap":26818786},{"date":"2022-10-28","current":-1.357958,"twenty":-5.332588,"median":-3.784081,"eighty":-2.655824,"marketCap":28312056},{"date":"2022-11-04","current":-1.272339,"twenty":-5.288972,"median":-3.765888,"eighty":-2.64511,"marketCap":26526998},{"date":"2022-11-11","current":-1.073658,"twenty":-5.255484,"median":-3.750324,"eighty":-2.637068,"marketCap":26927334},{"date":"2022-11-18","current":-1.198533,"twenty":-5.23884,"median":-3.74716,"eighty":-2.636896,"marketCap":30059218},{"date":"2022-11-25","current":-1.472484,"twenty":-5.218697,"median":-3.714856,"eighty":-2.626865,"marketCap":36929896},{"date":"2022-12-02","current":-1.539373,"twenty":-5.197645,"median":-3.714856,"eighty":-2.621231,"marketCap":38607487},{"date":"2022-12-09","current":-1.518142,"twenty":-5.180271,"median":-3.693117,"eighty":-2.606679,"marketCap":38075009},{"date":"2022-12-16","current":-1.483899,"twenty":-5.158922,"median":-3.655815,"eighty":-2.601296,"marketCap":37216175},{"date":"2022-12-23","current":-1.381167,"twenty":-5.152911,"median":-3.65025,"eighty":-2.594501,"marketCap":34639670},{"date":"2022-12-30","current":-1.209948,"twenty":-5.124997,"median":-3.617947,"eighty":-2.587166,"marketCap":30345496},{"date":"2023-01-06","current":-1.381167,"twenty":-5.124997,"median":-3.585684,"eighty":-2.576597,"marketCap":34639670},{"date":"2023-01-13","current":-1.483899,"twenty":-5.124997,"median":-3.564996,"eighty":-2.56247,"marketCap":37216175},{"date":"2023-01-20","current":-1.461069,"twenty":-5.124997,"median":-3.553341,"eighty":-2.547444,"marketCap":36643618},{"date":"2023-01-27","current":-1.449655,"twenty":-5.121576,"median":-3.536555,"eighty":-2.539774,"marketCap":36357340},{"date":"2023-02-03","current":-1.403996,"twenty":-5.119734,"median":-3.521038,"eighty":-2.528785,"marketCap":35212227},{"date":"2023-02-10","current":-1.337563,"twenty":-5.119734,"median":-3.488735,"eighty":-2.510592,"marketCap":33546087},{"date":"2023-02-17","current":-1.472484,"twenty":-5.114394,"median":-3.483457,"eighty":-2.499636,"marketCap":36929896},{"date":"2023-02-24","current":-1.43824,"twenty":-5.090269,"median":-3.464544,"eighty":-2.493412,"marketCap":36071062},{"date":"2023-03-03","current":-1.381167,"twenty":-5.063718,"median":-3.450298,"eighty":-2.474314,"marketCap":34639670},{"date":"2023-03-10","current":-1.187119,"twenty":-5.04989,"median":-3.434291,"eighty":-2.461859,"marketCap":29772940},{"date":"2023-03-17","current":-1.118631,"twenty":-5.018906,"median":-3.424129,"eighty":-2.456738,"marketCap":28055270},{"date":"2023-03-24","current":-0.996179,"twenty":-5.001753,"median":-3.403043,"eighty":-2.435919,"marketCap":28914105},{"date":"2023-03-31","current":-0.946863,"twenty":-4.988177,"median":-3.395078,"eighty":-2.423552,"marketCap":27482713},{"date":"2023-04-06","current":-0.918154,"twenty":-4.988177,"median":-3.382543,"eighty":-2.408128,"marketCap":26649416},{"date":"2023-04-14","current":-0.946228,"twenty":-4.984446,"median":-3.365649,"eighty":-2.400207,"marketCap":27464280},{"date":"2023-04-20","current":-0.813785,"twenty":-4.984446,"median":-3.362043,"eighty":-2.387249,"marketCap":23620108},{"date":"2023-04-28","current":-0.699041,"twenty":-4.985249,"median":-3.342966,"eighty":-2.356895,"marketCap":20289672},{"date":"2023-05-05","current":-0.79344,"twenty":-4.985249,"median":-3.341543,"eighty":-2.34044,"marketCap":23029605},{"date":"2023-05-12","current":-0.7383,"twenty":-4.986857,"median":-3.328604,"eighty":-2.337487,"marketCap":22202901},{"date":"2023-05-19","current":-0.62569,"twenty":-4.98962,"median":-3.317536,"eighty":-2.324837,"marketCap":18816368},{"date":"2023-05-26","current":-0.615851,"twenty":-4.98962,"median":-3.311071,"eighty":-2.310472,"marketCap":18520485},{"date":"2023-06-02","current":-0.564538,"twenty":-4.98962,"median":-3.294916,"eighty":-2.306159,"marketCap":16977359},{"date":"2023-06-09","current":-0.610621,"twenty":-4.98962,"median":-3.278548,"eighty":-2.29487,"marketCap":18363205},{"date":"2023-06-16","current":-0.582202,"twenty":-4.992383,"median":-3.270745,"eighty":-2.291297,"marketCap":17508550},{"date":"2023-06-23","current":-0.591872,"twenty":-4.995145,"median":-3.259541,"eighty":-2.269684,"marketCap":17799370},{"date":"2023-06-30","current":-0.548552,"twenty":-4.997908,"median":-3.245815,"eighty":-2.262426,"marketCap":16496616},{"date":"2023-07-07","current":-0.564242,"twenty":-4.997908,"median":-3.2383,"eighty":-2.247347,"marketCap":16968456},{"date":"2023-07-14","current":-0.709201,"twenty":-4.997908,"median":-3.227787,"eighty":-2.217051,"marketCap":21327789},{"date":"2023-07-20","current":-0.654434,"twenty":-4.997908,"median":-3.216919,"eighty":-2.20387,"marketCap":19680798},{"date":"2023-07-28","current":-0.641409,"twenty":-5.000671,"median":-3.194941,"eighty":-2.168808,"marketCap":19289081},{"date":"2023-08-04","current":-0.611805,"twenty":-5.001212,"median":-3.177182,"eighty":-2.144839,"marketCap":18398816},{"date":"2023-08-11","current":-0.621673,"twenty":-5.001212,"median":-3.160125,"eighty":-2.07519,"marketCap":18695571},{"date":"2023-08-18","current":-0.586595,"twenty":-5.001212,"median":-3.142523,"eighty":-2.030693,"marketCap":17170815},{"date":"2023-08-25","current":-0.570403,"twenty":-5.001212,"median":-3.122596,"eighty":-2.016133,"marketCap":16696829},{"date":"2023-09-01","current":-0.570301,"twenty":-5.001212,"median":-3.104845,"eighty":-1.965194,"marketCap":16693848},{"date":"2023-09-08","current":-0.397683,"twenty":-5.001212,"median":-3.07346,"eighty":-1.948368,"marketCap":11640977},{"date":"2023-09-15","current":-0.399211,"twenty":-5.001212,"median":-3.065528,"eighty":-1.901704,"marketCap":11685693},{"date":"2023-09-22","current":-0.427726,"twenty":-5.001753,"median":-3.050808,"eighty":-1.79195,"marketCap":12520386},{"date":"2023-09-29","current":-0.430781,"twenty":-5.001753,"median":-3.049749,"eighty":-1.685173,"marketCap":12609817},{"date":"2023-10-06","current":-0.499013,"twenty":-5.001753,"median":-3.027649,"eighty":-1.609459,"marketCap":14607117},{"date":"2023-10-13","current":-0.412959,"twenty":-5.001753,"median":-3.027649,"eighty":-1.577904,"marketCap":12088134},{"date":"2023-10-20","current":-0.626313,"twenty":-5.001753,"median":-3.027649,"eighty":-1.540332,"marketCap":18333422},{"date":"2023-10-27","current":-0.496976,"twenty":-5.003376,"median":-3.028205,"eighty":-1.52385,"marketCap":14547496},{"date":"2023-11-03","current":-0.519585,"twenty":-5.003376,"median":-3.028205,"eighty":-1.506728,"marketCap":15209288},{"date":"2023-11-10","current":-0.547896,"twenty":-5.003376,"median":-3.028205,"eighty":-1.483899,"marketCap":16038018},{"date":"2023-11-17","current":-0.693345,"twenty":-5.003376,"median":-3.027649,"eighty":-1.472484,"marketCap":18214180},{"date":"2023-11-24","current":-0.636607,"twenty":-5.003376,"median":-3.027649,"eighty":-1.472484,"marketCap":16723658},{"date":"2023-12-01","current":-0.679388,"twenty":-5.003376,"median":-3.010907,"eighty":-1.454415,"marketCap":17847512},{"date":"2023-12-07","current":-0.6475,"twenty":-5.003376,"median":-3.010907,"eighty":-1.449655,"marketCap":17009838},{"date":"2023-12-15","current":-0.681998,"twenty":-5.005598,"median":-3.005336,"eighty":-1.43824,"marketCap":17916076},{"date":"2023-12-22","current":-0.76007,"twenty":-5.005598,"median":-3.005336,"eighty":-1.426825,"marketCap":19967034},{"date":"2023-12-29","current":-0.851078,"twenty":-5.00782,"median":-3.005443,"eighty":-1.418232,"marketCap":22357832},{"date":"2024-01-05","current":-1.157425,"twenty":-5.010041,"median":-3.00555,"eighty":-1.415411,"marketCap":30405553},{"date":"2024-01-12","current":-0.903555,"twenty":-5.010041,"median":-3.002764,"eighty":-1.401318,"marketCap":23736379},{"date":"2024-01-19","current":-0.701832,"twenty":-5.012263,"median":-2.975134,"eighty":-1.387165,"marketCap":18437125},{"date":"2024-01-26","current":-0.620049,"twenty":-5.010041,"median":-2.962755,"eighty":-1.381167,"marketCap":16288689},{"date":"2024-02-02","current":-0.65757,"twenty":-5.010041,"median":-2.948955,"eighty":-1.37209,"marketCap":17274363},{"date":"2024-02-09","current":-0.627044,"twenty":-5.010041,"median":-2.933352,"eighty":-1.369752,"marketCap":16472459},{"date":"2024-02-16","current":-0.635948,"twenty":-5.010041,"median":-2.903222,"eighty":-1.350843,"marketCap":16706348},{"date":"2024-02-23","current":-0.655026,"twenty":-5.010041,"median":-2.889463,"eighty":-1.324094,"marketCap":17207538},{"date":"2024-03-01","current":-0.800022,"twenty":-5.00782,"median":-2.876227,"eighty":-1.288444,"marketCap":21016585},{"date":"2024-03-08","current":-0.85217,"twenty":-5.00782,"median":-2.858329,"eighty":-1.269059,"marketCap":22386506},{"date":"2024-03-15","current":-0.681227,"twenty":-5.00782,"median":-2.850497,"eighty":-1.216797,"marketCap":17895839},{"date":"2024-03-22","current":-0.562177,"twenty":-5.00782,"median":-2.826724,"eighty":-1.187119,"marketCap":14768402},{"date":"2024-03-28","current":-0.41454,"twenty":-5.00782,"median":-2.819292,"eighty":-1.12548,"marketCap":12340438},{"date":"2024-04-05","current":-0.396581,"twenty":-5.010041,"median":-2.819868,"eighty":-1.084319,"marketCap":11805834},{"date":"2024-04-12","current":-0.356923,"twenty":-5.010041,"median":-2.817081,"eighty":-1.056695,"marketCap":10625251},{"date":"2024-04-19","current":-0.338479,"twenty":-5.010041,"median":-2.808468,"eighty":-0.951218,"marketCap":10076168},{"date":"2024-04-26","current":-0.322368,"twenty":-4.984446,"median":-2.774878,"eighty":-0.942537,"marketCap":9596584},{"date":"2024-05-03","current":-0.385357,"twenty":-4.974094,"median":-2.761076,"eighty":-0.928972,"marketCap":11471707},{"date":"2024-05-10","current":-0.357672,"twenty":-4.974094,"median":-2.747097,"eighty":-0.915662,"marketCap":10647526},{"date":"2024-05-17","current":-0.417701,"twenty":-4.974094,"median":-2.722422,"eighty":-0.898085,"marketCap":11204405},{"date":"2024-05-24","current":-0.427666,"twenty":-4.974094,"median":-2.703367,"eighty":-0.855223,"marketCap":11471707},{"date":"2024-05-31","current":-0.385314,"twenty":-4.974094,"median":-2.697971,"eighty":-0.828803,"marketCap":10335674},{"date":"2024-06-07","current":-0.384337,"twenty":-4.974094,"median":-2.690867,"eighty":-0.797102,"marketCap":10309450},{"date":"2024-06-14","current":-0.374858,"twenty":-4.974094,"median":-2.675203,"eighty":-0.790674,"marketCap":10055181},{"date":"2024-06-21","current":-0.325738,"twenty":-4.974094,"median":-2.668102,"eighty":-0.778182,"marketCap":8737606},{"date":"2024-06-28","current":-0.303333,"twenty":-4.974094,"median":-2.658563,"eighty":-0.774095,"marketCap":8136606},{"date":"2024-07-05","current":-0.312812,"twenty":-4.974094,"median":-2.656134,"eighty":-0.7557,"marketCap":8390875},{"date":"2024-07-12","current":-0.340388,"twenty":-4.974094,"median":-2.64511,"eighty":-0.713305,"marketCap":9130567},{"date":"2024-07-15","current":-0.374858,"twenty":-4.974094,"median":-2.64511,"eighty":-0.711355,"marketCap":10055181},{"date":"2024-08-02","current":-0.195615,"twenty":-4.986857,"median":-2.636896,"eighty":-0.701832,"marketCap":5247186},{"date":"2024-08-09","current":-0.189152,"twenty":-4.986857,"median":-2.625739,"eighty":-0.692211,"marketCap":5073821},{"date":"2024-08-16","current":-0.204821,"twenty":-4.986857,"median":-2.619908,"eighty":-0.672465,"marketCap":5154725},{"date":"2024-08-23","current":-0.510683,"twenty":-4.974094,"median":-2.60347,"eighty":-0.661386,"marketCap":12852365},{"date":"2024-08-30","current":-0.536006,"twenty":-4.974094,"median":-2.594501,"eighty":-0.65757,"marketCap":13489673},{"date":"2024-09-06","current":-0.525455,"twenty":-4.959273,"median":-2.58903,"eighty":-0.654434,"marketCap":13224128},{"date":"2024-09-13","current":-0.512793,"twenty":-4.925805,"median":-2.574402,"eighty":-0.651592,"marketCap":12905474},{"date":"2024-09-20","current":-0.278044,"twenty":-4.917787,"median":-2.562149,"eighty":-0.646935,"marketCap":6997536},{"date":"2024-09-27","current":-0.275784,"twenty":-4.862574,"median":-2.543279,"eighty":-0.644469,"marketCap":6940645},{"date":"2024-10-04","current":-0.278044,"twenty":-4.839659,"median":-2.530279,"eighty":-0.638873,"marketCap":6997536},{"date":"2024-10-11","current":-0.274653,"twenty":-4.839659,"median":-2.512967,"eighty":-0.635948,"marketCap":6912200},{"date":"2024-10-18","current":-0.266741,"twenty":-4.839659,"median":-2.497974,"eighty":-0.628952,"marketCap":6713083},{"date":"2024-10-25","current":-0.287086,"twenty":-4.837049,"median":-2.474207,"eighty":-0.62569,"marketCap":7225098},{"date":"2024-10-31","current":-0.287086,"twenty":-4.752061,"median":-2.460772,"eighty":-0.624124,"marketCap":7225098},{"date":"2024-11-08","current":-0.264481,"twenty":-4.713381,"median":-2.437821,"eighty":-0.621124,"marketCap":6656193},{"date":"2024-11-15","current":-0.291529,"twenty":-4.667079,"median":-2.424759,"eighty":-0.616561,"marketCap":8789588},{"date":"2024-11-22","current":-0.28177,"twenty":-4.667079,"median":-2.401436,"eighty":-0.611805,"marketCap":8495362},{"date":"2024-11-29","current":-0.275796,"twenty":-4.667079,"median":-2.387249,"eighty":-0.604465,"marketCap":8315249},{"date":"2024-12-06","current":-0.248913,"twenty":-4.667079,"median":-2.356043,"eighty":-0.59825,"marketCap":7504737},{"date":"2024-12-13","current":-0.244931,"twenty":-4.667079,"median":-2.338254,"eighty":-0.593495,"marketCap":7384661},{"date":"2024-12-20","current":-0.180213,"twenty":-4.667079,"median":-2.324837,"eighty":-0.589406,"marketCap":5433429},{"date":"2024-12-27","current":-0.176231,"twenty":-4.667079,"median":-2.310472,"eighty":-0.582084,"marketCap":5313354},{"date":"2025-01-03","current":-0.176231,"twenty":-4.667079,"median":-2.306223,"eighty":-0.575062,"marketCap":5313354},{"date":"2025-01-10","current":-0.177226,"twenty":-4.669263,"median":-2.294406,"eighty":-0.570362,"marketCap":5343373},{"date":"2025-01-17","current":-0.173244,"twenty":-4.669263,"median":-2.283926,"eighty":-0.566314,"marketCap":5223297},{"date":"2025-01-24","current":-0.175235,"twenty":-4.669263,"median":-2.265174,"eighty":-0.56442,"marketCap":5283335},{"date":"2025-01-31","current":-0.153331,"twenty":-4.669263,"median":-2.248133,"eighty":-0.562387,"marketCap":4622918},{"date":"2025-02-07","current":-0.083675,"twenty":-4.669263,"median":-2.219202,"eighty":-0.56007,"marketCap":2522792},{"date":"2025-02-14","current":-0.126448,"twenty":-4.669263,"median":-2.168808,"eighty":-0.542573,"marketCap":3812406},{"date":"2025-02-21","current":-0.139391,"twenty":-4.669263,"median":-2.136557,"eighty":-0.53664,"marketCap":4202653},{"date":"2025-02-28","current":-0.126448,"twenty":-4.669263,"median":-2.07519,"eighty":-0.529915,"marketCap":3812406},{"date":"2025-03-07","current":-0.109522,"twenty":-4.671446,"median":-2.030693,"eighty":-0.519911,"marketCap":3302084},{"date":"2025-03-14","current":-0.115496,"twenty":-4.671446,"median":-2.016972,"eighty":-0.508863,"marketCap":3482198},{"date":"2025-03-21","current":-0.108526,"twenty":-4.671446,"median":-2.016972,"eighty":-0.50182,"marketCap":3272065},{"date":"2025-03-28","current":-0.675482,"twenty":-4.671446,"median":-1.96597,"eighty":-0.498418,"marketCap":14700518},{"date":"2025-04-03","current":-0.618227,"twenty":-4.671446,"median":-1.948368,"eighty":-0.498418,"marketCap":13454474}],"updateTime":1743836648694}}}