US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metropolitan Bank Holding Corp.

54.64

+1.242.32%

Post-market: 54.640.00000.00%16:05 EDT

Volume:98.98K

Turnover:5.37M

Market Cap:613.34M

PE:9.21

High:54.83

Open:53.32

Low:53.32

Close:53.40

Loading ...

Overview Company News Filings

Hungry for copper? These ASX developers are looking to fast track supply

Metropolitan Bank Holding Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Undiscovered Gems in US Stocks to Explore This November 2024

Simply Wall St.

Laser Photonics and Fonon Technologies Receive Order Through NOBLE Partnership For Camp Lejeune

With 74% ownership in Metropolitan Bank Holding Corp. (NYSE:MCB), institutional investors have a lot riding on the business

Simply Wall St.

Whitestone REIT Declines MCB Real Estate's $15 per Share Offer, Shares Drop

Whitestone REIT drops amid rejection of $15/share offer from MCB Real Estate

MCB Calls on Whitestone to Maximize Shareholder Value

BRIEF-Whitestone REIT Says Board Of Trustees Has Unanimously Determined To Reject Indication Of Interest by MCB

Whitestone REIT responds to MCB interest, says valuation falls short

Whitestone REIT Responds to MCB Indication of Interest

Celsius Resources Secures Key Certification for MCB Project

U.S. RESEARCH ROUNDUP-American Express, Capricor Therapeutics, Travelers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","market":"US","secType":"STK","nameCN":"Metropolitan Bank Holding Corp.","latestPrice":54.64,"timestamp":1744920000000,"preClose":53.4,"halted":0,"volume":98977,"hourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"16:05 EDT","volume":8138,"amount":444660.32,"timestamp":1744920306343},"delay":0,"floatShares":9894495,"shares":11225125,"eps":5.929999,"marketStatus":"Market Closed","change":1.24,"latestTime":"04-17 16:00:00 EDT","open":53.32,"high":54.8317,"low":53.32,"amount":5371647.6112,"amplitude":0.028309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.929999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":5,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":53.4,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.4,"latestTime":"07:06 EDT","volume":6,"amount":328.02,"timestamp":1744888004915},"postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"16:05 EDT","volume":8138,"amount":444660.32,"timestamp":1744920306343},"volumeRatio":0.9144284149498781,"impliedVol":0.5206,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","floatShares":9894495,"roa":"0.93%","roe":"9.60%","lyrEps":5.965252,"volumeRatio":0.9144284149498781,"shares":11225125,"dividePrice":0,"high":54.8317,"amplitude":0.028309,"preClose":53.4,"low":53.32,"week52Low":32.46,"pbRate":"0.84","psRate":"2.27","week52High":69.56,"institutionHeld":0,"latestPrice":54.64,"eps":5.929999,"divideRate":0,"volume":98977,"delay":0,"ttmEps":5.929999,"open":53.32,"prevYearClose":58.4,"prevWeekClose":49.51,"prevMonthClose":55.99,"prevQuarterClose":55.99,"fiveDayClose":49.5,"twentyDayClose":55.14,"sixtyDayClose":60.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482291994","title":"Hungry for copper? These ASX developers are looking to fast track supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2482291994","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482291994?lang=en_us&edition=fundamental","pubTime":"2024-11-11 04:50","pubTimestamp":1731271846,"startTime":"0","endTime":"0","summary":"Despite the tumble in copper prices, some analysts believe Trump could mean good things for copper. Supply challenges abound but a wave of new projects are looking to plug the gap. ASX developers such as CLA, HGO and HCH are already making progress","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/copper-hungry-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/copper-hungry-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/hungry-for-copper-these-asx-developers-are-looking-to-fast-track-supply/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2482268382","title":"Metropolitan Bank Holding Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482268382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482268382?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:06","pubTimestamp":1731240372,"startTime":"0","endTime":"0","summary":"Profit margin: 18% . The decrease in margin was driven by higher expenses.NYSE:MCB Earnings and Revenue History November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.6%. Earnings per share  missed analyst estimates by 27%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Banks industry in the US.The company's shares are up 16% from a week ago.Before we wrap up, we've discovered 1 warning sign for Metropolitan Bank Holding that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metropolitan-bank-holding-third-quarter-120612694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCB"],"gpt_icon":0},{"id":"2481121581","title":"Undiscovered Gems in US Stocks to Explore This November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481121581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481121581?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:05","pubTimestamp":1731060318,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 5.1%, contributing to a remarkable 38% increase over the past year, with earnings forecasted to grow by 15% annually. In this thriving environment, identifying stocks with strong fundamentals and growth potential can be key to uncovering undiscovered gems that align well with current market dynamics.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Gain insights into International General Insurance Holdings' past trends and performance with our Past report.Overview: Banco Latinoamericano de Comercio Exterior S.A.  is a financial institution that provides trade financing to commercial banks, corporations, and sovereign entities in Latin America and the Caribbean, with a market cap of approximately $1.25 billion.Operations: BLX generates revenue primarily from its Commercial segment, contributing $250.08 million, while the Treasury segment adds $29.70 million. The company's net profit ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-stocks-explore-100518182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BLX","IGIC","MCB","BK4164","BK4107"],"gpt_icon":0},{"id":"2481906549","title":"Laser Photonics and Fonon Technologies Receive Order Through NOBLE Partnership For Camp Lejeune","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906549","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906549?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"LPC Expands Distribution Network With Help of Industry Leader. ORLANDO, Fla., November 07, 2024----Laser Photonics Corporation  , a leading global developer of industrial laser systems for cleaning and other material processing applications, in partnership with Fonon Technologies, announced today that it has received an order for the DefenseTech MRLS Finishing laser system  through NOBLE, a leader in global sustainment and operations support for the U.S. Military and civilian government agencies.The DefenseTech laser cleaning system was purchased by Marine Corps Base  Camp Lejeune, located in North Carolina, due to its versatility and power. This sale marks LPC’s first order through NOBLE as an authorized vendor, marking the start of the two companies’ relationship. The formation of this partnership translates to LPC’s cutting-edge laser solutions being provided through NOBLE and the expansion of their distribution network.The DefenseTech product line provides cost effective, time-effi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3Fkisj0FVYMYxOmPumbmaw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/314a6207fe88ec6bced471791c86a51b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3Fkisj0FVYMYxOmPumbmaw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/314a6207fe88ec6bced471791c86a51b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/laser-photonics-fonon-technologies-receive-120000768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LASE","NBL","MCB","BK4211","BK4161"],"gpt_icon":0},{"id":"2481721679","title":"With 74% ownership in Metropolitan Bank Holding Corp. (NYSE:MCB), institutional investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2481721679","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481721679?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:56","pubTimestamp":1730977007,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Metropolitan Bank Holding's stock price might be vulnerable to their trading decisions. 50% of the business is held by the top 12 shareholders. To get a sense of who is truly in control of Metropolitan Bank Holding Corp. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 74% ownership. That is, the group stands to benefit the most if the stock rises .And last week, institutional investors ended up benefitting the most after the company hit US$609m in market cap. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 81%.In the chart below, we zoom in on the different ownership groups of Metropolitan Bank Holding.See our latest analysis for Metropolitan Bank Holding. The definition of company insiders can be subjective and does vary between j","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/74-ownership-metropolitan-bank-holding-105647869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCB","BK4211","NYSE"],"gpt_icon":0},{"id":"2480699065","title":"Whitestone REIT Declines MCB Real Estate's $15 per Share Offer, Shares Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2480699065","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480699065?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:28","pubTimestamp":1730402929,"startTime":"0","endTime":"0","summary":"Whitestone REIT  declined a $15 per share acquisition proposal from MCB Real Estate, sending its stock down 3% on Wednesday.Whitestone's report indicates the board turned down the offer unanimously, saying it undervalues the U.S. retail center operator and does not justify starting discussions.Rising its original $14 per share proposal in June, MCB Real Estate is looking to purchase Whitestone for an expected $1.45 billion, including debt. As of June 3, beyond the public disclosure of MCB's interest, the all-cash $15 per share offer offers a 14.5% premium over Whitestone's share price. Currently, Whitestone's third-largest stakeholder is MCB.In its statement, Whitestone's board said MCB's most recent bid is \"opportunistically timed,\" meaning it seeks to profit from the company's revival under fresh leadership. Taking over in January 2022, Whitestone's management has concentrated on increasing shareholder returns by claiming better performance than rivals in the sector.MCB's Managing Pa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pIa_vdgwxhkfM.06yqM4qA--~B/aD0zNDY7dz0zNDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8f6bcb60d168e6ee6c2f6f4032d7f480","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pIa_vdgwxhkfM.06yqM4qA--~B/aD0zNDY7dz0zNDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8f6bcb60d168e6ee6c2f6f4032d7f480"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-reit-declines-mcb-real-192849741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4080","MCB","REIT","WSR","BK4231"],"gpt_icon":0},{"id":"2479030858","title":"Whitestone REIT drops amid rejection of $15/share offer from MCB Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030858","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479030858?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:30","pubTimestamp":1730388602,"startTime":"0","endTime":"0","summary":"MasaoTaira/iStock via Getty Images Whitestone REIT (NYSE:WSR) fell 3% after the shopping center operator rejected a $15/share indication of interest from MCB Real Estate.  The Whitestone (WSR) board s","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/492914418/image_492914418.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/492914418/image_492914418.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4229417-whitestone-reit-drops-amid-rejection-of-15share-offer-from-mcb-real-estate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["REIT","BK4211","BK4231","CFA.SI","WSR.AU","BK7104","MCB","WSR","BK4080"],"gpt_icon":0},{"id":"2479700026","title":"MCB Calls on Whitestone to Maximize Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700026","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700026?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374200,"startTime":"0","endTime":"0","summary":"The Whitestone Board Has Summarily Rejected and Refused to Engage Regarding MCB's Improved $15.00 per Share All-Cash Proposal, which would Deliver a 14.5% Premium to Whitestone Shareholders. MCB Urges the Whitestone Board and Management Team to Cease their Entrenchment Tactics and Answer Shareholders' Questions. MCB Calls on Whitestone Shareholders to Make their Voices Heard;BALTIMORE, Oct. 31, 2024 /PRNewswire/ -- MCB Real Estate , a leading commercial real estate developer and investment management firm with a diverse nationwide portfolio and approximately $3 billion in AUM, today issued the following statement regarding its proposal to acquire Whitestone REIT   for $15.00 per share in cash:. MCB stands ready to deliver immediate and certain value to Whitestone shareholders. Our proposal is compelling by all reasonable metrics, reflecting a 14.5% premium to Whitestone's share price prior to our initial proposal on June 3, 2024, and a 61.8% premium to Whitestone's unaffected share pri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xo_B7kV8.7KSo3BZQbSTSg--~B/aD0xMDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6d6818432747b252c57a677b57ae486a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xo_B7kV8.7KSo3BZQbSTSg--~B/aD0xMDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6d6818432747b252c57a677b57ae486a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mcb-calls-whitestone-maximize-shareholder-113000580.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcb-calls-whitestone-maximize-shareholder-113000580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","MCB","NAV","WSR","BK4211","BK4080","BK4231"],"gpt_icon":0},{"id":"2479760911","title":"BRIEF-Whitestone REIT Says Board Of Trustees Has Unanimously Determined To Reject Indication Of Interest by MCB","url":"https://stock-news.laohu8.com/highlight/detail?id=2479760911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479760911?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:34","pubTimestamp":1730327644,"startTime":"0","endTime":"0","summary":"Oct 30  - Whitestone REIT   :   * WHITESTONE REIT RESPONDS TO MCB INDICATION OF INTEREST   * WHITESTONE REIT: BOARD OF TRUSTEES HAS UNANIMOUSLY DETERMINED TO REJECT INDICATION OF INTEREST   * WHITESTONE REIT: CONTINUES TO CONSIDER MCB AN IMPORTANT SHAREHOLDER   * WHITESTONE REIT: DOES NOT BELIEVE INDICATION OF INTEREST REFLECTS AN APPROPRIATE VALUATIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","REIT","BK4080","WSR","BK4231","MCB"],"gpt_icon":0},{"id":"2479176455","title":"Whitestone REIT responds to MCB interest, says valuation falls short","url":"https://stock-news.laohu8.com/highlight/detail?id=2479176455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479176455?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:30","pubTimestamp":1730323831,"startTime":"0","endTime":"0","summary":"Whitestone REIT (WSR) provided the following response to MCB’s recent indication of interest: “The Whitestone Board of Trustees has reviewed your O...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whitestone-reit-responds-to-mcb-interest-says-valuation-falls-short?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whitestone-reit-responds-to-mcb-interest-says-valuation-falls-short?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4080","WSR","MCB","REIT","BK4231"],"gpt_icon":0},{"id":"2479765835","title":"Whitestone REIT Responds to MCB Indication of Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2479765835","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479765835?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:30","pubTimestamp":1730320200,"startTime":"0","endTime":"0","summary":"HOUSTON, Oct. 30, 2024  -- Whitestone REIT   provided the following response to MCB’s recent indication of interest:. The Whitestone Board of Trustees has reviewed your October 9, 2024, indication of interest. The Board’s review considered the $15 per share indication of interest against numerous data points, including, but not limited to, sell side Net Asset Value, Net Asset Value utilizing peer capitalization rate indications, sell side estimates and price targets and a Discounted Cash Flow valuation utilizing the company’s internal 5-year forecast. While your indication of interest is premised on public market valuation, the Board views NAV and DCF as critical to determining the intrinsic value of Whitestone REIT. Your valuation falls short on both marks. The Whitestone Board of Trustees has unanimously determined to reject your indication of interest and does not believe it reflects an appropriate valuation to enter into discussions toward a negotiated transaction.The Whitestone Bo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wYMfQI8NKiCwFMtqknzp4Q--~B/aD03MjA7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/4cd2cde28e5edb48220df9dff284d33c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wYMfQI8NKiCwFMtqknzp4Q--~B/aD03MjA7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/4cd2cde28e5edb48220df9dff284d33c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-reit-responds-mcb-indication-203000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4211","BK4231","MCB","WSR","BK4080"],"gpt_icon":0},{"id":"2479299341","title":"Celsius Resources Secures Key Certification for MCB Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2479299341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479299341?lang=en_us&edition=fundamental","pubTime":"2024-10-30 08:58","pubTimestamp":1730249899,"startTime":"0","endTime":"0","summary":"Celsius Resources Ltd. (AU:CLA) has released an update. Celsius Resources Ltd. has achieved a significant milestone for its Maalinao-Caigutan-Biyog...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/celsius-resources-secures-key-certification-for-mcb-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/celsius-resources-secures-key-certification-for-mcb-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCB","BK4211"],"gpt_icon":0},{"id":"2477037002","title":"U.S. RESEARCH ROUNDUP-American Express, Capricor Therapeutics, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2477037002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477037002?lang=en_us&edition=fundamental","pubTime":"2024-10-21 14:23","pubTimestamp":1729491814,"startTime":"0","endTime":"0","summary":"Oct 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including American Express, Capricor Therapeutics and Travelers, on Monday. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEX","QTWO","KEY","LNG","MCB","ULTA","FOUR","ELV","FFIN","RF","NRDS","BK4173","MMC","AXP","NOW","LU1815333072.USD","BSX","MUR","OCFC","LU2458330169.SGD","LU0648000940.SGD","IE00B4JS1V06.HKD","CAPR","LU2430703251.USD","MDLZ","PG","IE00B19Z3B42.SGD","LU2023250843.SGD","LU1291159041.SGD","WAFD","EEFT","LU2108987350.USD","TRV","CPAY","INDB","CCK","LU2360107671.USD","WAL","LU0661504455.SGD","LU0708994859.HKD","PSX","CMA","FITB","PLL","MP","FI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCB\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"MCB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"MCB","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-10-17","symbol":"MCB","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-07-18","symbol":"MCB","fiscalQuarterEnding":"2024/06","expectedEps":1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2024-04-18","symbol":"MCB","fiscalQuarterEnding":"2024/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCB","date":"2025-04-17","current":8.988718,"percent":0.48127,"low":3.400365,"twenty":7.00038,"median":9.10213,"eighty":11.950492,"high":22.352325,"avg":10.124275,"sd":3.945742,"marketCap":599421675},"quantilePoints":[{"date":"2020-04-24","current":7.191931,"twenty":11.767741,"median":13.284572,"eighty":28.529821,"marketCap":199216488},{"date":"2020-05-01","current":7.347756,"twenty":11.746591,"median":13.25552,"eighty":28.397176,"marketCap":203532845},{"date":"2020-05-08","current":7.333562,"twenty":11.723021,"median":13.209902,"eighty":28.26332,"marketCap":203139676},{"date":"2020-05-15","current":6.557983,"twenty":11.706171,"median":13.202417,"eighty":28.204056,"marketCap":181656141},{"date":"2020-05-22","current":7.034111,"twenty":11.664586,"median":13.181873,"eighty":28.149514,"marketCap":194844875},{"date":"2020-05-29","current":8.384636,"twenty":11.646259,"median":13.17248,"eighty":28.116213,"marketCap":232254428},{"date":"2020-06-05","current":10.486785,"twenty":11.615304,"median":13.165743,"eighty":27.89945,"marketCap":290483931},{"date":"2020-06-12","current":9.067385,"twenty":11.603757,"median":13.135151,"eighty":27.897538,"marketCap":251166574},{"date":"2020-06-19","current":8.821835,"twenty":11.582801,"median":13.104561,"eighty":27.612599,"marketCap":244364837},{"date":"2020-06-26","current":8.983539,"twenty":11.536042,"median":13.081681,"eighty":27.599346,"marketCap":248844030},{"date":"2020-07-02","current":8.687082,"twenty":11.454381,"median":13.077931,"eighty":27.489609,"marketCap":240632177},{"date":"2020-07-10","current":8.815846,"twenty":11.440172,"median":13.063773,"eighty":25.53216,"marketCap":244198941},{"date":"2020-07-17","current":8.992523,"twenty":11.384245,"median":13.029538,"eighty":24.842138,"marketCap":249092874},{"date":"2020-07-24","current":7.818388,"twenty":11.311329,"median":13.010818,"eighty":24.786189,"marketCap":253737962},{"date":"2020-07-31","current":7.560246,"twenty":11.264675,"median":12.974175,"eighty":24.777034,"marketCap":245360213},{"date":"2020-08-07","current":8.049912,"twenty":11.176195,"median":12.947949,"eighty":24.730241,"marketCap":261251833},{"date":"2020-08-14","current":7.952802,"twenty":11.148449,"median":12.932784,"eighty":24.719051,"marketCap":258100224},{"date":"2020-08-21","current":7.615472,"twenty":11.023532,"median":12.88508,"eighty":24.710913,"marketCap":247152528},{"date":"2020-08-28","current":7.756026,"twenty":10.959856,"median":12.84566,"eighty":24.672258,"marketCap":251714068},{"date":"2020-09-04","current":7.950246,"twenty":10.90408,"median":12.762337,"eighty":24.646827,"marketCap":258017286},{"date":"2020-09-11","current":7.699804,"twenty":10.841435,"median":12.683699,"eighty":24.615292,"marketCap":249889452},{"date":"2020-09-18","current":7.883802,"twenty":10.664307,"median":12.61365,"eighty":24.282653,"marketCap":255860922},{"date":"2020-09-25","current":6.75937,"twenty":10.224465,"median":12.561756,"eighty":24.039532,"marketCap":219368603},{"date":"2020-10-02","current":7.697249,"twenty":9.625549,"median":12.540025,"eighty":23.943911,"marketCap":249806515},{"date":"2020-10-09","current":7.883802,"twenty":9.365639,"median":12.510223,"eighty":23.757755,"marketCap":255860922},{"date":"2020-10-16","current":7.692138,"twenty":9.147638,"median":12.495113,"eighty":22.367942,"marketCap":249640640},{"date":"2020-10-23","current":6.931798,"twenty":9.018874,"median":12.478548,"eighty":21.446386,"marketCap":246446210},{"date":"2020-10-30","current":6.983093,"twenty":8.926044,"median":12.463635,"eighty":21.304565,"marketCap":248269896},{"date":"2020-11-06","current":6.492526,"twenty":8.819439,"median":12.444568,"eighty":21.219642,"marketCap":230828789},{"date":"2020-11-13","current":7.502319,"twenty":8.74817,"median":12.423524,"eighty":21.094805,"marketCap":266729962},{"date":"2020-11-20","current":7.509316,"twenty":8.662527,"median":12.391112,"eighty":20.926658,"marketCap":266978700},{"date":"2020-11-27","current":7.940752,"twenty":8.561313,"median":12.385125,"eighty":20.84853,"marketCap":282317539},{"date":"2020-12-04","current":8.071348,"twenty":8.379246,"median":12.34828,"eighty":20.731337,"marketCap":286960647},{"date":"2020-12-11","current":8.003718,"twenty":8.329781,"median":12.342878,"eighty":20.39844,"marketCap":284556180},{"date":"2020-12-18","current":8.276572,"twenty":8.289632,"median":12.323747,"eighty":19.991893,"marketCap":294256959},{"date":"2020-12-24","current":8.358195,"twenty":8.246531,"median":12.309511,"eighty":19.802012,"marketCap":297158901},{"date":"2020-12-31","current":8.458475,"twenty":8.276572,"median":12.289611,"eighty":19.723864,"marketCap":300724145},{"date":"2021-01-08","current":8.591403,"twenty":8.302225,"median":12.260176,"eighty":19.710565,"marketCap":305450165},{"date":"2021-01-15","current":9.10213,"twenty":8.309221,"median":12.256721,"eighty":19.583707,"marketCap":323608033},{"date":"2021-01-22","current":8.302418,"twenty":8.302379,"median":12.254122,"eighty":19.559508,"marketCap":327663244},{"date":"2021-01-29","current":8.336048,"twenty":8.30786,"median":12.239275,"eighty":19.512696,"marketCap":328990487},{"date":"2021-02-05","current":9.519406,"twenty":8.330683,"median":12.234443,"eighty":19.478727,"marketCap":375692868},{"date":"2021-02-12","current":10.580854,"twenty":8.353766,"median":12.208494,"eighty":19.449397,"marketCap":417583992},{"date":"2021-02-19","current":10.078505,"twenty":8.35965,"median":12.184101,"eighty":19.440708,"marketCap":397758292},{"date":"2021-02-26","current":10.873015,"twenty":8.36756,"median":12.153164,"eighty":19.301498,"marketCap":429114420},{"date":"2021-03-05","current":10.572447,"twenty":8.374267,"median":12.135225,"eighty":19.151345,"marketCap":417252181},{"date":"2021-03-12","current":11.090377,"twenty":8.375852,"median":12.115868,"eighty":18.979759,"marketCap":437692837},{"date":"2021-03-19","current":11.016371,"twenty":8.376505,"median":12.09955,"eighty":18.756358,"marketCap":434772103},{"date":"2021-03-26","current":10.889503,"twenty":8.381522,"median":12.072153,"eighty":18.602611,"marketCap":429765131},{"date":"2021-04-01","current":11.151697,"twenty":8.388052,"median":12.050048,"eighty":18.555042,"marketCap":440112873},{"date":"2021-04-09","current":11.481554,"twenty":8.394109,"median":12.042147,"eighty":18.543999,"marketCap":453131002},{"date":"2021-04-16","current":11.599964,"twenty":8.403904,"median":12.018569,"eighty":18.530409,"marketCap":457804176},{"date":"2021-04-23","current":11.174777,"twenty":8.422094,"median":12.00011,"eighty":18.471798,"marketCap":508295899},{"date":"2021-04-30","current":11.530697,"twenty":8.434221,"median":11.977365,"eighty":18.389403,"marketCap":524485261},{"date":"2021-05-07","current":11.739856,"twenty":8.440751,"median":11.969681,"eighty":18.350328,"marketCap":533999104},{"date":"2021-05-14","current":11.591274,"twenty":8.444269,"median":11.964716,"eighty":18.320598,"marketCap":527240677},{"date":"2021-05-21","current":11.679323,"twenty":8.451859,"median":11.961306,"eighty":18.314652,"marketCap":531245671},{"date":"2021-05-28","current":11.705004,"twenty":8.490028,"median":11.95545,"eighty":18.301062,"marketCap":532413794},{"date":"2021-06-04","current":11.948972,"twenty":8.538372,"median":11.951426,"eighty":18.256041,"marketCap":543510963},{"date":"2021-06-11","current":11.7582,"twenty":8.543811,"median":11.948972,"eighty":18.12183,"marketCap":534833477},{"date":"2021-06-18","current":11.473875,"twenty":8.551219,"median":11.944548,"eighty":18.091251,"marketCap":521900686},{"date":"2021-06-25","current":11.369317,"twenty":8.562859,"median":11.93867,"eighty":18.037737,"marketCap":517144757},{"date":"2021-07-02","current":11.086827,"twenty":8.581705,"median":11.921457,"eighty":17.962987,"marketCap":504295403},{"date":"2021-07-09","current":11.072152,"twenty":8.591403,"median":11.913684,"eighty":17.86785,"marketCap":503627904},{"date":"2021-07-16","current":10.996944,"twenty":8.624006,"median":11.894423,"eighty":17.731941,"marketCap":500206973},{"date":"2021-07-23","current":11.680932,"twenty":8.654143,"median":11.891523,"eighty":17.714952,"marketCap":560813211},{"date":"2021-07-30","current":12.344838,"twenty":8.657137,"median":11.894423,"eighty":17.710705,"marketCap":592688028},{"date":"2021-08-06","current":13.300725,"twenty":8.666121,"median":11.913684,"eighty":17.70221,"marketCap":638581090},{"date":"2021-08-13","current":13.45888,"twenty":8.684088,"median":11.921457,"eighty":17.693716,"marketCap":646174305},{"date":"2021-08-20","current":13.384147,"twenty":8.687082,"median":11.94036,"eighty":17.685222,"marketCap":642586302},{"date":"2021-08-27","current":13.796048,"twenty":8.740983,"median":11.944962,"eighty":17.596031,"marketCap":662362040},{"date":"2021-09-03","current":13.559683,"twenty":8.752961,"median":11.951426,"eighty":17.587537,"marketCap":651013937},{"date":"2021-09-10","current":13.255537,"twenty":8.752961,"median":11.957546,"eighty":17.553559,"marketCap":636411600},{"date":"2021-09-17","current":17.071189,"twenty":8.771103,"median":11.962299,"eighty":17.531474,"marketCap":819604846},{"date":"2021-09-24","current":18.076201,"twenty":8.776662,"median":11.967584,"eighty":17.553559,"marketCap":867856490},{"date":"2021-10-01","current":19.152666,"twenty":8.788954,"median":11.974982,"eighty":17.695415,"marketCap":919538668},{"date":"2021-10-08","current":19.232405,"twenty":8.806888,"median":11.98602,"eighty":17.759123,"marketCap":923366978},{"date":"2021-10-15","current":19.41403,"twenty":8.814801,"median":12.001446,"eighty":18.076644,"marketCap":932087016},{"date":"2021-10-22","current":18.960541,"twenty":8.820637,"median":12.021732,"eighty":18.159206,"marketCap":1013327173},{"date":"2021-10-29","current":18.096164,"twenty":8.831417,"median":12.042147,"eighty":18.292567,"marketCap":967131375},{"date":"2021-11-05","current":19.769151,"twenty":8.836209,"median":12.050048,"eighty":18.375812,"marketCap":1056542497},{"date":"2021-11-12","current":20.026074,"twenty":8.839203,"median":12.069822,"eighty":18.521914,"marketCap":1070273505},{"date":"2021-11-19","current":19.799026,"twenty":8.882397,"median":12.088634,"eighty":18.574495,"marketCap":1058139126},{"date":"2021-11-26","current":19.319037,"twenty":8.895363,"median":12.109365,"eighty":18.689742,"marketCap":1032486624},{"date":"2021-12-03","current":18.44271,"twenty":8.915097,"median":12.12427,"eighty":18.810282,"marketCap":985652179},{"date":"2021-12-10","current":18.773324,"twenty":8.961013,"median":12.14369,"eighty":18.846617,"marketCap":1003321537},{"date":"2021-12-17","current":18.512418,"twenty":8.988929,"median":12.148729,"eighty":18.876726,"marketCap":989377646},{"date":"2021-12-23","current":19.998191,"twenty":8.99971,"median":12.1576,"eighty":18.903238,"marketCap":1068783318},{"date":"2021-12-31","current":21.217083,"twenty":9.011688,"median":12.186419,"eighty":19.012026,"marketCap":1133925773},{"date":"2022-01-07","current":21.999803,"twenty":9.017078,"median":12.208494,"eighty":19.146465,"marketCap":1175757448},{"date":"2022-01-14","current":21.965944,"twenty":9.024482,"median":12.234443,"eighty":19.223425,"marketCap":1173947935},{"date":"2022-01-21","current":18.483515,"twenty":9.028777,"median":12.237413,"eighty":19.253668,"marketCap":1119269221},{"date":"2022-01-28","current":17.954899,"twenty":9.034713,"median":12.2534,"eighty":19.253668,"marketCap":1087258886},{"date":"2022-02-04","current":19.053626,"twenty":9.03876,"median":12.256721,"eighty":19.227915,"marketCap":1153792312},{"date":"2022-02-11","current":19.113163,"twenty":9.042895,"median":12.260176,"eighty":19.235157,"marketCap":1157397572},{"date":"2022-02-18","current":18.364441,"twenty":9.051073,"median":12.289611,"eighty":19.230928,"marketCap":1112058701},{"date":"2022-02-25","current":18.38609,"twenty":9.061396,"median":12.309511,"eighty":19.22502,"marketCap":1113369705},{"date":"2022-03-04","current":17.19896,"twenty":9.067385,"median":12.325563,"eighty":19.209956,"marketCap":1041483014},{"date":"2022-03-11","current":18.159019,"twenty":9.07038,"median":12.342989,"eighty":19.163679,"marketCap":1099619401},{"date":"2022-03-18","current":18.81252,"twenty":9.10213,"median":12.344838,"eighty":19.163679,"marketCap":1139192144},{"date":"2022-03-25","current":18.713231,"twenty":9.113743,"median":12.351364,"eighty":19.152666,"marketCap":1133179711},{"date":"2022-04-01","current":18.265529,"twenty":9.14644,"median":12.385125,"eighty":19.152666,"marketCap":1106069102},{"date":"2022-04-08","current":16.65344,"twenty":9.199144,"median":12.40159,"eighty":19.148237,"marketCap":1008449048},{"date":"2022-04-14","current":17.220289,"twenty":9.203935,"median":12.423524,"eighty":19.148237,"marketCap":1042774576},{"date":"2022-04-22","current":15.399564,"twenty":9.248254,"median":12.444568,"eighty":19.144693,"marketCap":1038839165},{"date":"2022-04-29","current":14.430508,"twenty":9.263825,"median":12.463635,"eighty":19.140592,"marketCap":973467617},{"date":"2022-05-06","current":14.676823,"twenty":9.330646,"median":12.478548,"eighty":19.118488,"marketCap":990083797},{"date":"2022-05-13","current":12.99637,"twenty":9.415583,"median":12.493415,"eighty":19.112449,"marketCap":876722099},{"date":"2022-05-20","current":11.944668,"twenty":9.456672,"median":12.493929,"eighty":19.101438,"marketCap":805775385},{"date":"2022-05-27","current":12.568559,"twenty":9.508057,"median":12.485724,"eighty":19.0944,"marketCap":847862419},{"date":"2022-06-03","current":12.247701,"twenty":9.532073,"median":12.485724,"eighty":19.069502,"marketCap":826217659},{"date":"2022-06-10","current":11.952771,"twenty":9.580046,"median":12.4929,"eighty":19.04926,"marketCap":806321970},{"date":"2022-06-17","current":11.356429,"twenty":9.625549,"median":12.471118,"eighty":19.043612,"marketCap":766093325},{"date":"2022-06-24","current":11.724281,"twenty":9.690231,"median":12.453988,"eighty":19.009289,"marketCap":790908277},{"date":"2022-07-01","current":11.336983,"twenty":9.837614,"median":12.441515,"eighty":18.954995,"marketCap":764781522},{"date":"2022-07-08","current":10.54294,"twenty":9.957196,"median":12.420012,"eighty":18.940031,"marketCap":711216206},{"date":"2022-07-15","current":10.609381,"twenty":10.010232,"median":12.40159,"eighty":18.912115,"marketCap":715698202},{"date":"2022-07-22","current":9.927494,"twenty":9.955142,"median":12.385125,"eighty":18.905001,"marketCap":767514446},{"date":"2022-07-29","current":9.810135,"twenty":9.930372,"median":12.351364,"eighty":18.896641,"marketCap":758441137},{"date":"2022-08-05","current":10.576507,"twenty":9.953711,"median":12.344838,"eighty":18.889942,"marketCap":817690935},{"date":"2022-08-12","current":11.23259,"twenty":10.002452,"median":12.342989,"eighty":18.880615,"marketCap":868414009},{"date":"2022-08-19","current":11.051602,"twenty":10.010232,"median":12.325563,"eighty":18.864354,"marketCap":854421437},{"date":"2022-08-26","current":10.507223,"twenty":10.018923,"median":12.309511,"eighty":18.849848,"marketCap":812334404},{"date":"2022-09-02","current":9.934564,"twenty":10.018923,"median":12.277922,"eighty":18.828963,"marketCap":768061031},{"date":"2022-09-09","current":10.258364,"twenty":10.01845,"median":12.260176,"eighty":18.81252,"marketCap":793094617},{"date":"2022-09-16","current":9.786097,"twenty":10.008177,"median":12.256721,"eighty":18.805299,"marketCap":756582749},{"date":"2022-09-23","current":9.374632,"twenty":9.934564,"median":12.2534,"eighty":18.793241,"marketCap":724771511},{"date":"2022-09-30","current":9.100321,"twenty":9.827102,"median":12.243236,"eighty":18.773324,"marketCap":703564018},{"date":"2022-10-07","current":8.967408,"twenty":9.786097,"median":12.235551,"eighty":18.761354,"marketCap":693288223},{"date":"2022-10-14","current":9.326556,"twenty":9.606398,"median":12.227611,"eighty":18.756191,"marketCap":721054734},{"date":"2022-10-21","current":7.689486,"twenty":9.540518,"median":12.208494,"eighty":18.718647,"marketCap":661695619},{"date":"2022-10-28","current":8.463135,"twenty":9.449572,"median":12.186619,"eighty":18.716321,"marketCap":728269654},{"date":"2022-11-04","current":8.717206,"twenty":9.354836,"median":12.163588,"eighty":18.713231,"marketCap":750133048},{"date":"2022-11-11","current":8.996686,"twenty":9.269998,"median":12.151195,"eighty":18.693658,"marketCap":774182781},{"date":"2022-11-18","current":8.546978,"twenty":9.205133,"median":12.147083,"eighty":18.672022,"marketCap":735484574},{"date":"2022-11-25","current":8.566034,"twenty":9.1457,"median":12.135887,"eighty":18.667459,"marketCap":737124328},{"date":"2022-12-02","current":7.81144,"twenty":9.098141,"median":12.121386,"eighty":18.651544,"marketCap":672190048},{"date":"2022-12-09","current":7.303296,"twenty":9.069781,"median":12.105496,"eighty":18.635105,"marketCap":628463260},{"date":"2022-12-16","current":7.050495,"twenty":9.047093,"median":12.076101,"eighty":18.625774,"marketCap":606709183},{"date":"2022-12-23","current":7.349029,"twenty":9.026496,"median":12.069822,"eighty":18.598671,"marketCap":632398671},{"date":"2022-12-30","current":7.453199,"twenty":9.012286,"median":12.051085,"eighty":18.573567,"marketCap":641362662},{"date":"2023-01-06","current":7.397303,"twenty":8.988929,"median":12.036181,"eighty":18.549339,"marketCap":636552716},{"date":"2023-01-13","current":7.533231,"twenty":8.915097,"median":12.00011,"eighty":18.509427,"marketCap":648249632},{"date":"2023-01-20","current":10.528919,"twenty":8.838604,"median":11.974982,"eighty":18.444599,"marketCap":625681000},{"date":"2023-01-27","current":10.879023,"twenty":8.838604,"median":11.962299,"eighty":18.392852,"marketCap":646485933},{"date":"2023-02-03","current":10.901135,"twenty":8.838604,"median":11.95388,"eighty":18.366271,"marketCap":647799929},{"date":"2023-02-10","current":10.635793,"twenty":8.838604,"median":11.944668,"eighty":18.312954,"marketCap":632031979},{"date":"2023-02-17","current":10.86981,"twenty":8.838604,"median":11.921457,"eighty":18.239533,"marketCap":645938435},{"date":"2023-02-24","current":10.282003,"twenty":8.838604,"median":11.904176,"eighty":18.111637,"marketCap":611008047},{"date":"2023-03-03","current":10.314585,"twenty":8.838604,"median":11.878614,"eighty":18.060767,"marketCap":612944208},{"date":"2023-03-10","current":8.071642,"twenty":8.83561,"median":11.864592,"eighty":17.967648,"marketCap":479657342},{"date":"2023-03-17","current":6.572043,"twenty":8.785945,"median":11.837938,"eighty":17.837447,"marketCap":390543672},{"date":"2023-03-24","current":6.599711,"twenty":8.74817,"median":11.816313,"eighty":17.705608,"marketCap":392187835},{"date":"2023-03-31","current":6.251096,"twenty":8.680495,"median":11.80804,"eighty":17.606463,"marketCap":371471373},{"date":"2023-04-06","current":5.098268,"twenty":8.625394,"median":11.782864,"eighty":17.528568,"marketCap":302964555},{"date":"2023-04-14","current":5.620268,"twenty":8.565526,"median":11.760128,"eighty":17.47711,"marketCap":333984442},{"date":"2023-04-21","current":5.893281,"twenty":8.540401,"median":11.739856,"eighty":17.351811,"marketCap":385892051},{"date":"2023-04-28","current":5.415586,"twenty":8.45729,"median":11.727522,"eighty":17.22958,"marketCap":354612596},{"date":"2023-05-05","current":3.400365,"twenty":8.436457,"median":11.708672,"eighty":17.087523,"marketCap":222655901},{"date":"2023-05-12","current":3.691434,"twenty":8.38976,"median":11.690329,"eighty":17.050406,"marketCap":241715067},{"date":"2023-05-19","current":4.348906,"twenty":8.374267,"median":11.679323,"eighty":16.70749,"marketCap":284766359},{"date":"2023-05-26","current":5.009803,"twenty":8.321617,"median":11.656594,"eighty":16.268365,"marketCap":328041877},{"date":"2023-06-02","current":4.823176,"twenty":8.302302,"median":11.624092,"eighty":15.777121,"marketCap":315821588},{"date":"2023-06-09","current":6.410356,"twenty":8.222241,"median":11.608837,"eighty":14.986013,"marketCap":419750098},{"date":"2023-06-16","current":6.497676,"twenty":8.155453,"median":11.600109,"eighty":14.419813,"marketCap":425467848},{"date":"2023-06-23","current":5.698094,"twenty":8.116355,"median":11.580617,"eighty":14.21012,"marketCap":373111198},{"date":"2023-06-30","current":6.06621,"twenty":8.071583,"median":11.540652,"eighty":14.054258,"marketCap":397215437},{"date":"2023-07-07","current":5.898418,"twenty":8.049912,"median":11.535225,"eighty":14.009376,"marketCap":386228389},{"date":"2023-07-14","current":7.081526,"twenty":8.001751,"median":11.513608,"eighty":13.976839,"marketCap":463698292},{"date":"2023-07-21","current":8.941578,"twenty":7.965064,"median":11.472958,"eighty":13.905168,"marketCap":517288182},{"date":"2023-07-28","current":8.550118,"twenty":7.965064,"median":11.452282,"eighty":13.843165,"marketCap":494641408},{"date":"2023-08-04","current":9.011039,"twenty":7.965064,"median":11.44594,"eighty":13.820033,"marketCap":521306639},{"date":"2023-08-11","current":8.756177,"twenty":7.965064,"median":11.405904,"eighty":13.781971,"marketCap":506562360},{"date":"2023-08-18","current":8.167205,"twenty":7.965064,"median":11.388663,"eighty":13.714837,"marketCap":472489155},{"date":"2023-08-25","current":7.859333,"twenty":7.95178,"median":11.349947,"eighty":13.674525,"marketCap":454678161},{"date":"2023-09-01","current":7.612654,"twenty":7.916002,"median":11.311555,"eighty":13.639232,"marketCap":440407241},{"date":"2023-09-08","current":7.234029,"twenty":7.885142,"median":11.303012,"eighty":13.611385,"marketCap":418503038},{"date":"2023-09-15","current":7.174749,"twenty":7.868488,"median":11.255501,"eighty":13.572565,"marketCap":415073592},{"date":"2023-09-22","current":6.484428,"twenty":7.83923,"median":11.221278,"eighty":13.554268,"marketCap":375137140},{"date":"2023-09-29","current":6.685214,"twenty":7.810137,"median":11.177648,"eighty":13.530078,"marketCap":386753005},{"date":"2023-10-06","current":6.415587,"twenty":7.783602,"median":11.170382,"eighty":13.488364,"marketCap":371154557},{"date":"2023-10-13","current":5.975771,"twenty":7.74746,"median":11.156125,"eighty":13.441153,"marketCap":345710281},{"date":"2023-10-20","current":6.483452,"twenty":7.709935,"median":11.129017,"eighty":13.387616,"marketCap":356330501},{"date":"2023-10-27","current":6.578056,"twenty":7.697249,"median":11.093328,"eighty":13.372023,"marketCap":361529983},{"date":"2023-11-03","current":7.087312,"twenty":7.68695,"median":11.080031,"eighty":13.333934,"marketCap":389518688},{"date":"2023-11-10","current":6.781356,"twenty":7.666583,"median":11.049036,"eighty":13.306014,"marketCap":372703340},{"date":"2023-11-17","current":7.365088,"twenty":7.650738,"median":11.035625,"eighty":13.29497,"marketCap":404785254},{"date":"2023-11-24","current":7.592543,"twenty":7.625694,"median":11.0206,"eighty":13.273524,"marketCap":417286137},{"date":"2023-12-01","current":7.844151,"twenty":7.614158,"median":10.988083,"eighty":13.244414,"marketCap":431114549},{"date":"2023-12-08","current":9.287378,"twenty":7.614158,"median":10.954828,"eighty":13.244414,"marketCap":510434316},{"date":"2023-12-15","current":10.501138,"twenty":7.614158,"median":10.924646,"eighty":13.244414,"marketCap":577142571},{"date":"2023-12-22","current":10.807095,"twenty":7.614158,"median":10.891246,"eighty":13.244414,"marketCap":593957920},{"date":"2023-12-29","current":11.364659,"twenty":7.613782,"median":10.891823,"eighty":13.247195,"marketCap":624601679},{"date":"2024-01-05","current":10.191157,"twenty":7.613406,"median":10.880474,"eighty":13.249975,"marketCap":560105969},{"date":"2024-01-12","current":10.227388,"twenty":7.613406,"median":10.866124,"eighty":13.249975,"marketCap":562097260},{"date":"2024-01-19","current":6.723427,"twenty":7.605487,"median":10.860716,"eighty":13.252756,"marketCap":519505753},{"date":"2024-01-26","current":7.181582,"twenty":7.582093,"median":10.828931,"eighty":13.249975,"marketCap":554906486},{"date":"2024-02-02","current":6.472873,"twenty":7.557673,"median":10.789122,"eighty":13.249975,"marketCap":500145978},{"date":"2024-02-09","current":6.006128,"twenty":7.531379,"median":10.766427,"eighty":13.249975,"marketCap":464081481},{"date":"2024-02-16","current":6.527279,"twenty":7.51264,"median":10.741243,"eighty":13.249975,"marketCap":504349815},{"date":"2024-02-23","current":6.080578,"twenty":7.502795,"median":10.708579,"eighty":13.249975,"marketCap":469834100},{"date":"2024-03-01","current":5.627787,"twenty":7.465373,"median":10.677541,"eighty":13.247195,"marketCap":434847879},{"date":"2024-03-08","current":5.716776,"twenty":7.415282,"median":10.648454,"eighty":13.247195,"marketCap":441723821},{"date":"2024-03-15","current":5.326376,"twenty":7.401544,"median":10.616737,"eighty":13.247195,"marketCap":411558398},{"date":"2024-03-22","current":5.600517,"twenty":7.365503,"median":10.572447,"eighty":13.247195,"marketCap":432740735},{"date":"2024-03-28","current":5.461293,"twenty":7.347394,"median":10.529879,"eighty":13.247195,"marketCap":421983213},{"date":"2024-04-05","current":5.12974,"twenty":7.323787,"median":10.508306,"eighty":13.249975,"marketCap":396364784},{"date":"2024-04-12","current":5.023529,"twenty":7.279838,"median":10.475621,"eighty":13.249975,"marketCap":388158015},{"date":"2024-04-19","current":5.367155,"twenty":7.236837,"median":10.448025,"eighty":13.249975,"marketCap":367086579},{"date":"2024-04-26","current":6.76803,"twenty":7.193791,"median":10.41168,"eighty":13.247195,"marketCap":462899382},{"date":"2024-05-03","current":6.975849,"twenty":7.172305,"median":10.364263,"eighty":13.247195,"marketCap":477113169},{"date":"2024-05-10","current":6.896269,"twenty":7.151388,"median":10.315171,"eighty":13.247195,"marketCap":471670323},{"date":"2024-05-17","current":7.2383,"twenty":7.131544,"median":10.295826,"eighty":13.247195,"marketCap":495063559},{"date":"2024-05-24","current":7.118835,"twenty":7.127052,"median":10.258364,"eighty":13.247195,"marketCap":486892716},{"date":"2024-05-31","current":6.876631,"twenty":7.106239,"median":10.227388,"eighty":13.247195,"marketCap":470327170},{"date":"2024-06-07","current":6.598424,"twenty":7.062445,"median":10.160964,"eighty":13.247195,"marketCap":451299179},{"date":"2024-06-14","current":6.60497,"twenty":7.017395,"median":10.104948,"eighty":13.249975,"marketCap":451746896},{"date":"2024-06-21","current":6.45441,"twenty":6.999706,"median":10.083031,"eighty":13.252756,"marketCap":441449395},{"date":"2024-06-28","current":6.380767,"twenty":6.985575,"median":10.025472,"eighty":13.247195,"marketCap":436412574},{"date":"2024-07-05","current":6.914271,"twenty":6.976214,"median":10.004599,"eighty":13.225992,"marketCap":472901546},{"date":"2024-07-12","current":7.789806,"twenty":6.96743,"median":9.930502,"eighty":13.21364,"marketCap":532783753},{"date":"2024-07-15","current":7.771804,"twenty":6.96743,"median":9.909819,"eighty":13.21364,"marketCap":531552530},{"date":"2024-08-02","current":7.730075,"twenty":6.95359,"median":9.768101,"eighty":13.241633,"marketCap":538268292},{"date":"2024-08-09","current":7.13533,"twenty":6.95359,"median":9.606398,"eighty":13.241633,"marketCap":496854429},{"date":"2024-08-16","current":7.43431,"twenty":6.947596,"median":9.519406,"eighty":13.241633,"marketCap":517673290},{"date":"2024-08-23","current":7.757401,"twenty":6.947596,"median":9.374632,"eighty":13.241633,"marketCap":540171091},{"date":"2024-08-30","current":8.356968,"twenty":6.947596,"median":9.319487,"eighty":13.241633,"marketCap":581920742},{"date":"2024-09-06","current":8.157648,"twenty":6.947596,"median":9.269998,"eighty":13.241633,"marketCap":568041502},{"date":"2024-09-13","current":7.940647,"twenty":6.947596,"median":9.233234,"eighty":13.241633,"marketCap":552931038},{"date":"2024-09-20","current":8.741141,"twenty":6.947596,"median":9.14981,"eighty":13.241633,"marketCap":608671859},{"date":"2024-09-27","current":8.209085,"twenty":6.947596,"median":9.10824,"eighty":13.241633,"marketCap":571623241},{"date":"2024-10-04","current":8.66077,"twenty":6.947596,"median":9.070628,"eighty":13.241633,"marketCap":603075391},{"date":"2024-10-11","current":8.778111,"twenty":6.947596,"median":9.048492,"eighty":13.241633,"marketCap":611246234},{"date":"2024-10-18","current":11.698418,"twenty":6.947596,"median":9.041496,"eighty":13.241633,"marketCap":699986519},{"date":"2024-10-25","current":10.125034,"twenty":6.947596,"median":9.041496,"eighty":13.241633,"marketCap":605841523},{"date":"2024-10-31","current":10.379469,"twenty":6.947596,"median":9.041496,"eighty":13.241633,"marketCap":621065922},{"date":"2024-11-08","current":11.470174,"twenty":6.946768,"median":9.039786,"eighty":13.244414,"marketCap":686329338},{"date":"2024-11-15","current":12.149038,"twenty":6.946768,"median":9.039786,"eighty":13.196234,"marketCap":726949815},{"date":"2024-11-22","current":11.817802,"twenty":6.946768,"median":9.039786,"eighty":13.17039,"marketCap":707130018},{"date":"2024-11-29","current":12.15278,"twenty":6.946768,"median":9.039786,"eighty":13.09004,"marketCap":727173767},{"date":"2024-12-06","current":12.266935,"twenty":6.946768,"median":9.039786,"eighty":13.003364,"marketCap":734004318},{"date":"2024-12-13","current":12.270678,"twenty":6.946768,"median":9.039786,"eighty":12.722506,"marketCap":734228271},{"date":"2024-12-20","current":10.943865,"twenty":6.946768,"median":9.039786,"eighty":12.549016,"marketCap":654837110},{"date":"2024-12-27","current":11.138489,"twenty":6.946768,"median":9.039786,"eighty":12.49816,"marketCap":666482640},{"date":"2025-01-03","current":10.870881,"twenty":6.946768,"median":9.039786,"eighty":12.4321,"marketCap":650470036},{"date":"2025-01-10","current":10.644443,"twenty":6.94594,"median":9.038076,"eighty":12.345865,"marketCap":636920910},{"date":"2025-01-17","current":11.318142,"twenty":6.94594,"median":9.038076,"eighty":12.261321,"marketCap":677232360},{"date":"2025-01-24","current":10.239498,"twenty":6.94594,"median":9.038076,"eighty":12.245756,"marketCap":682831172},{"date":"2025-01-31","current":10.770112,"twenty":6.94594,"median":9.038076,"eighty":12.172206,"marketCap":718215667},{"date":"2025-02-07","current":10.99176,"twenty":6.94594,"median":9.038076,"eighty":12.150535,"marketCap":732996532},{"date":"2025-02-14","current":10.533351,"twenty":6.94594,"median":9.038076,"eighty":12.117649,"marketCap":702427016},{"date":"2025-02-21","current":10.306664,"twenty":6.94594,"median":9.038076,"eighty":12.062746,"marketCap":687310222},{"date":"2025-02-28","current":10.278119,"twenty":6.94594,"median":9.038076,"eighty":11.965551,"marketCap":685406626},{"date":"2025-03-07","current":9.535785,"twenty":6.945112,"median":9.035974,"eighty":11.951251,"marketCap":635903331},{"date":"2025-03-14","current":8.921387,"twenty":6.945112,"median":9.024985,"eighty":11.951251,"marketCap":594931625},{"date":"2025-03-21","current":9.281609,"twenty":6.971115,"median":9.053078,"eighty":11.951251,"marketCap":618953392},{"date":"2025-03-28","current":9.604799,"twenty":6.976301,"median":9.071335,"eighty":11.951251,"marketCap":640505632},{"date":"2025-04-04","current":8.524133,"twenty":6.985305,"median":9.105185,"eighty":11.951251,"marketCap":568440330},{"date":"2025-04-11","current":8.332239,"twenty":6.992766,"median":9.10213,"eighty":11.950492,"marketCap":555643687},{"date":"2025-04-17","current":8.988718,"twenty":7.00038,"median":9.10213,"eighty":11.950492,"marketCap":599421675}],"updateTime":1745147651162}}}