US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marchex

1.48

+0.05754.05%

Volume:2.70K

Turnover:3.93K

Market Cap:64.05M

PE:-12.89

High:1.48

Open:1.43

Low:1.43

Close:1.42

Loading ...

Overview Company News Filings

Marchex Q4 Adjusted Ebitda USD -386 Thousand

THOMSON REUTERS

Marchex Announces Fourth Quarter and Full Year 2024 Results

Marchex Inc expected to post a loss of 2 cents a share - Earnings Preview

Marchex to Report Fourth Quarter and Full Year 2024 Financial Results on Thursday, March 6, 2025

Discovering February 2025's Promising Penny Stocks On US Exchanges

Simply Wall St.

Marchex (MCHX): AI-Driven Call Intelligence Reshaping Home Services

Marchex: Leading AI-Powered Conversational Intelligence Solutions for the Home Services Industry

Marchex, Inc. (MCHX) Unveils Enhanced AI-Powered Solutions for Auto Dealerships Ahead of NADA 2025

Marchex Inc. (MCHX): Advancing Conversational AI in Customer Engagement

BRIEF-Marchex Inc Terminates CFO Holly Aglio's Employment

Marchex Inc - Terminates CFO Holly Aglio's Employment

THOMSON REUTERS

Marchex Inc - Brian Nagle Appointed Principal Financial and Accounting Officer

THOMSON REUTERS

Investing in Marchex (NASDAQ:MCHX) a year ago would have delivered you a 47% gain

Simply Wall St.

Marchex (MCHX) Joins Microsoft Cloud AI Partner Program: Transforming Customer Experiences with AI

Marchex Joining Microsoft's Cloud AI Partner Program

MT Newswires Live

Marchex Partners With Microsoft for AI-Based Solution Offerings in Cloud AI

THOMSON REUTERS

Upwork Shares Rise 17% YTD: How Should You Play the Stock?

Chief Executive Officer of Marchex Edwin Miller Buys 47% More Shares

Simply Wall St.

Northland Securities Keeps Their Buy Rating on Marchex (MCHX)

Earnings Update: Marchex, Inc. (NASDAQ:MCHX) Just Reported Its Third-Quarter Results And Analysts Are Updating Their Forecasts

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCHX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHX\",,,,,undefined,":{"symbol":"MCHX","market":"US","secType":"STK","nameCN":"Marchex","latestPrice":1.4775,"timestamp":1745518365902,"preClose":1.42,"halted":0,"volume":2699,"delay":0,"floatShares":16824811,"shares":43349230,"eps":-0.114622,"marketStatus":"Trading","change":0.0575,"latestTime":"04-24 14:19:58 EDT","open":1.43,"high":1.4775,"low":1.43,"amount":3926.7132929,"amplitude":0.033451,"askPrice":1.48,"askSize":6,"bidPrice":1.45,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.114622,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1080709200000,"exchange":"NASDAQ","adjPreClose":1.42,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:05 EDT","volume":1,"amount":1.42,"timestamp":1745438713306},"volumeRatio":0.235193,"impliedVol":1.1806,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHX\",,,,,undefined,":{"symbol":"MCHX","floatShares":16824811,"roa":"-6.13%","roe":"-14.44%","lyrEps":-0.114622,"volumeRatio":0.235193,"shares":43349230,"dividePrice":0.08,"high":1.4775,"amplitude":0.033451,"preClose":1.42,"low":1.43,"week52Low":1.23,"pbRate":"1.96","psRate":"1.33","week52High":2.4,"institutionHeld":0.4498,"latestPrice":1.4775,"committee":0.886792,"eps":-0.114622,"divideRate":0.054146,"volume":2699,"delay":0,"ttmEps":-0.114622,"open":1.43,"prevYearClose":1.75,"prevWeekClose":1.47,"prevMonthClose":1.63,"prevQuarterClose":1.63,"fiveDayClose":1.39,"twentyDayClose":1.69,"sixtyDayClose":1.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517113379","title":"Marchex Q4 Adjusted Ebitda USD -386 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113379?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXCB17B9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","MCHX"],"gpt_icon":0},{"id":"2517113436","title":"Marchex Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113436","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113436?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295700,"startTime":"0","endTime":"0","summary":"SEATTLE, March 06, 2025----Marchex, Inc. , which harnesses the power of artificial intelligence  and conversational intelligence to drive operational excellence and revenue acceleration, today announced its financial results for the fourth quarter and full year ended December 31, 2024.GAAP revenue was $11.9 million for the fourth quarter of 2024, compared to $12.4 million for the fourth quarter of 2023. GAAP revenue was $48.1 million for 2024, compared to $49.9 million for 2023.Net loss was $1.9 million for the fourth quarter of 2024 or $ per diluted share, compared to a net loss of $1.1 million or $ per diluted share for the fourth quarter of 2023. Net loss was $4.9 million for 2024 or $ per diluted share, compared to a net loss of $9.9 million for 2023 or $ per diluted share.Conversation Volumes: Due to typical seasonality, overall conversation volumes were lower in the fourth quarter compared to the third quarter of 2024.New Customer Traction and Existing Customer Expansion. The Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marchex-announces-fourth-quarter-full-211500649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2236285917.USD","LU2279689827.SGD","LU2028103732.USD","LU0096364046.USD","LU2506951958.HKD","GB00BDT5M118.USD","LU1037948897.HKD","LU2065171311.SGD","LU0162691827.USD","LU1582987324.SGD","LU2108987350.USD","LU2213496289.HKD","LU1791710400.SGD","LU1674673691.USD","LU1815336760.USD","LU0965509101.SGD","BK4525","LU0097036916.USD","IE0009356076.USD","LU2210150020.SGD","SG9999014575.USD","LU0426412945.USD","LU2265009873.SGD","IE00B5949003.HKD","LU2764262908.HKD","LU0053666078.USD","LU2362540622.SGD","LU1496350502.SGD","LU1035773651.USD","LU0312595415.SGD","LU0345774391.USD","LU0689626769.HKD","IE00BN29S564.USD","LU1046421795.USD","IE00B775H168.HKD","LU2602419157.SGD","LU0757359368.USD","LU0466842654.USD","SG9999001424.SGD","LU2237443465.HKD","SG9999014880.SGD","IE00BKDWB100.SGD","MCHX","LU1069344957.HKD","LU2413666426.HKD","LU0082616367.USD","LU2023251221.USD","IE0009G5SDU7.USD"],"gpt_icon":1},{"id":"2517989114","title":"Marchex Inc  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989114?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:19","pubTimestamp":1741123146,"startTime":"0","endTime":"0","summary":"Marchex Inc  expected to post a loss of2cents a share - Earnings Preview Marchex Inc MCHX.OQ MCHX.O is expected to show a fall in quarterly revenue when it reports  results on March 6 for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHX"],"gpt_icon":0},{"id":"2514800732","title":"Marchex to Report Fourth Quarter and Full Year 2024 Financial Results on Thursday, March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800732","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800732?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"Marchex harnesses the power of AI and conversational intelligence to provide actionable insights aligned with prescriptive vertical market data analytics, driving operational excellence and revenue acceleration. Marchex enables executive, sales, and marketing teams to optimize customer journey experiences across communication channels. Through our prescriptive analytics solutions, we enable the alignment of enterprise strategy, empowering businesses to increase revenue through informed decision-making and strategic execution. Marchex provides conversational intelligence AI-powered solutions for market-leading companies in leading B2B2C vertical markets, including several of the world’s most innovative and successful brands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marchex-report-fourth-quarter-full-140000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","MCHX"],"gpt_icon":0},{"id":"2511457036","title":"Discovering February 2025's Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457036?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:11","pubTimestamp":1739563884,"startTime":"0","endTime":"0","summary":"As the S&P 500 hovers near record highs and Treasury yields drop following recent retail sales data, U.S. markets continue to capture investor attention with a mix of optimism and caution. In this context, penny stocks—often representing smaller or newer companies—remain an intriguing segment for those seeking unique investment opportunities. Despite the term's historical connotations, these stocks can offer hidden value when supported by strong financials and growth potential. This article will explore three such penny stocks that stand out for their balance sheet resilience and potential for future success.Overview: Ikena Oncology, Inc. is a U.S.-based oncology company focused on developing differentiated therapies targeting cancer growth, spread, and resistance, with a market cap of $70.46 million.Operations: The company generates revenue of $48.59 million from its Conversational Analytics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-february-2025s-promising-penny-201124644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","PVL","SLDPW","SLDP","BK4539","BK4209","BABB","BK4007","BK4563","BK4213","SB","MCHX","IKNA","PHX"],"gpt_icon":0},{"id":"2510019609","title":"Marchex (MCHX): AI-Driven Call Intelligence Reshaping Home Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2510019609","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510019609?lang=en_us&edition=fundamental","pubTime":"2025-02-09 16:21","pubTimestamp":1739089293,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where Marchex, Inc.  stands against other AI news updates you should not miss.Europe is putting itself on the artificial map with France and the United Arab Emirates having agreed to a framework accord for a 1 gigawatt data center dedicated to artificial intelligence. The French presidency said in a statement that the center will be the core of a new AI “campus” and will have up to 1 gigawatt of capacity, “which represents investments of 30 to 50 billion euros”.READ ALSO: Top 10 AI Stocks Trending On Wall Streetand12 High-Flying AI Stocks This Week. “The two leaders expressed their desire to create a strategic partnership in the field of AI and committed to exploring collaborations on projects and investments supporting the development of the AI value chain”.Marchex, Inc.  is a conversation intelligence company. On February 7, the company announced its participation i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marchex-mchx-ai-driven-call-082133974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366333091.USD","BK4077","LU0889566641.SGD","MNQmain","IE00BJLML261.HKD","HBCP","LU0097036916.USD","LU1823568750.SGD","LU0302445910.USD","LU0444973449.USD","LU2242650005.HKD","NQmain",".IXIC","IE00BQXX3C00.GBP","GOOGL","LU0742534661.SGD","LU0689472784.USD","SQQQ","LU0211327993.USD","NVIW.SI","MCHX","LU0345770993.USD","QID","IE00BZ1G4Q59.USD","SG9999014914.USD","USJW.SI","LU0109391861.USD","LU1280957306.USD","LU2092627202.USD","TSYW.SI","LU0708994859.HKD","LU2505996681.GBP","BK4533","USAW.SI","LU2125154935.USD","BK4573","LU1571399168.USD","LU1951200564.SGD","LU0052756011.USD","QLD","LU0130103400.USD","BK4550","LU1316542783.SGD","PSQ","TQQQ","LU1803068623.USD","LU0056508442.USD","LU0251142724.SGD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2509744445","title":"Marchex: Leading AI-Powered Conversational Intelligence Solutions for the Home Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744445","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744445?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936800,"startTime":"0","endTime":"0","summary":"AI-backed innovation unlocks revenue opportunities and actionable data from every customer conversation.SEATTLE, February 07, 2025----Marchex , which harnesses the power of AI and conversational intelligence to drive operational excellence and revenue acceleration, is set to continue its impact at several upcoming industry events, including the 2025 International Franchise Association  Annual Convention. In addition to its presence at IFA, Marchex also will participate in exclusive partner events with ARS and Authority Brands, further strengthening its commitment to franchise success.International Franchise Association  Annual Convention: As the premier event for franchise leaders, the IFA Annual Convention focuses on driving business growth and operational efficiency. Marchex empowers franchises with AI-driven insights that optimize marketing, improve lead conversion, and streamline operations.ARS Annual Event: A key gathering for leading home services brands, where Marchex will demon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marchex-leading-ai-powered-conversational-140000631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4211","MCHX","HBCP","BK4009"],"gpt_icon":0},{"id":"2505700650","title":"Marchex, Inc. (MCHX) Unveils Enhanced AI-Powered Solutions for Auto Dealerships Ahead of NADA 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700650","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700650?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:55","pubTimestamp":1737586524,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 AI Stocks That Should Be On Your Watchlist.In this article, we are going to take a look at where Marchex, Inc.  stands against the other AI stocks.With only a few days in, President Donald Trump's administration has been making significant strides in advancing artificial intelligence technology. Reuters reported on Tuesday that he has announced a private sector investment of up to $500 billion to fund infrastructure for artificial intelligence, aiming to outperform rival nations in the critical technology.READ NOW:10 AI Stocks Making Waves on Wall Streetand10 Trending AI Stocks on Latest News and Ratings. In this regard, Trump has also emphasized the importance of keeping the technology within the country.\"What we want to do is we want to keep it in this country. China is a competitor, and others are competitors... It's technology and artificial intelligence all made in the USA”.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marchex-inc-mchx-unveils-enhanced-225524058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","MCHX","NADA"],"gpt_icon":0},{"id":"2504388196","title":"Marchex Inc. (MCHX): Advancing Conversational AI in Customer Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2504388196","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504388196?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:19","pubTimestamp":1737130772,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Marchex, Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.Marchex, Inc.  is a conversation intelligence company operating in the U.S., Canada, and globally. Its AI-powered solutions include Marketing Edge, which evaluates inbound conversations and connects sales to m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marchex-inc-mchx-advancing-conversational-161932543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1032955483.USD","LU1267930730.SGD","SQQQ","LU2133065610.SGD","MCHX","IE00B775H168.HKD","LU1571399168.USD","LU2063271972.USD",".IXIC","LU1989764664.SGD","LU1280957306.USD","LU1244550221.USD","MNQmain","USAW.SI","LU0289739343.SGD","LU0957808578.USD","LU0154236417.USD","LU2237438978.USD","LU1988902786.USD","QLD","MSFT","NVIW.SI","LU2092627202.USD","LU0795875086.SGD","TSYW.SI","QID","LU1496350502.SGD","LU1732799900.SGD","LU2237443465.HKD","LU1366333091.USD","NQmain","LU2458330243.SGD","LU2458330169.SGD","TQQQ","LU0784384876.USD","LU1868836757.USD","USJW.SI","LU0912757837.SGD","LU0738911758.USD","LU2023251221.USD","PSQ","LU0354030511.USD","LU1035775433.USD","IE0004445239.USD","LU1989764748.USD","LU0960925559.SGD","LU0949170772.SGD","LU0889565833.HKD","IE00B4YYXB79.USD"],"gpt_icon":1},{"id":"2502468878","title":"BRIEF-Marchex Inc Terminates CFO Holly Aglio's Employment","url":"https://stock-news.laohu8.com/highlight/detail?id=2502468878","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502468878?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:50","pubTimestamp":1736549405,"startTime":"0","endTime":"0","summary":"BRIEF-Marchex Inc Terminates CFO Holly Aglio's EmploymentJan 10  - Marchex Inc MCHX.O:MARCHEX INC - TERMINATES CFO HOLLY AGLIO'S EMPLOYMENTMARCHEX INC - BRIAN NAGLE APPOINTED PRINCIPAL FINANCIAL AND ACCOUNTING OFFICERSource text: [ID:n0000950170-25-004165]Further company coverage: MCHX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","MCHX"],"gpt_icon":0},{"id":"2502817661","title":"Marchex Inc - Terminates CFO Holly Aglio's Employment","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817661?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:15","pubTimestamp":1736543759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCHX","BK4009"],"gpt_icon":0},{"id":"2502281766","title":"Marchex Inc - Brian Nagle Appointed Principal Financial and Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502281766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502281766?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:15","pubTimestamp":1736543759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61CV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCHX","BK4009"],"gpt_icon":0},{"id":"2501419542","title":"Investing in Marchex (NASDAQ:MCHX) a year ago would have delivered you a 47% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2501419542","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501419542?lang=en_us&edition=fundamental","pubTime":"2025-01-05 20:03","pubTimestamp":1736078614,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Marchex, Inc.  share price down 11% in the last month. While that might be a setback, it doesn't negate the nice returns received over the last twelve months. After all, the share price is up a market-beating 47% in that time.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Given that Marchex didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. When a company doesn't make profits, we'd generally hope to see good revenue growth. Some companies are willing to postpone profitability to grow revenue faster, but in that case one would hope for good top-line growth to make up for the lack of earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-marchex-nasdaq-mchx-ago-120334073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4009","MCHX",".IXIC","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112"],"gpt_icon":1},{"id":"2491130841","title":"Marchex (MCHX) Joins Microsoft Cloud AI Partner Program: Transforming Customer Experiences with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2491130841","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491130841?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:48","pubTimestamp":1734108531,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 15 AI Stock News and Ratings Dominating Wall Street. In this article, we are going to take a look at where Marchex, Inc.  stands against other AI stock news and ratings dominating Wall Street.Speaking at the New York Times annual DealBook summit at Jazz at Lincoln Center, Sundar Pichai analyzed how generative artificial intelligence won’t be drastically changing lives heading into 2025. At least, not more than it already has. Pichai noted how it’s going to take some time before another technological breakthrough shocks the artificial intelligence industry into hyper-speed development again.OpenAI said that o1 has the capability of scheming when it thinks it’s about to be shut down. The model was led to believe that it would be shut down while working on its goals under oversight, with o1 trying to deactivate the oversight mechanism 5% of the time. OpenAI said o1 is capable of “scheming”.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.Z2w0pDW23AaFW2I064PzQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9546785b20547d3bc3f08624b3412699","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.Z2w0pDW23AaFW2I064PzQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9546785b20547d3bc3f08624b3412699"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marchex-mchx-joins-microsoft-cloud-164851044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","IE0034235188.USD","LU0238689110.USD","LU1935042488.USD","LU2552382132.HKD","LU1868836757.USD","LU0127658192.USD","LU0345770308.USD","LU2054465674.USD","LU0787776722.HKD","LU0302445910.USD","LU2264538146.SGD","LU0256863811.USD","LU0820562030.AUD","SG9999014898.SGD","SGXZ81514606.USD","LU2417539215.USD","LU1670710661.SGD","LU0080751232.USD","LU0061475181.USD","LU0048584097.USD","LU0690374615.EUR","LU2592432038.USD","BK4554","LU0348723411.USD","LU0308772762.SGD","IE00BKDWB100.SGD","SG9999014906.USD","LU2023250843.SGD","LU0057025933.USD","MSFT","SG9999001077.SGD","LU2458330243.SGD","MCHX","IE000KEQY171.SGD","IE0034235303.USD","IE00B19Z9505.USD","IE0005OL40V9.USD","IE00BJTD4V19.USD","LU1571399168.USD","LU1228905540.USD","LU2191332357.HKD","LU1196500208.SGD","LU2452424414.USD","LU1582987597.SGD","IE00BKVL7J92.USD","LU1633808545.USD","LU1720051017.SGD","LU2063271972.USD","BK4550"],"gpt_icon":1},{"id":"2490086858","title":"Marchex Joining Microsoft's Cloud AI Partner Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086858","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086858?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:33","pubTimestamp":1733927589,"startTime":"0","endTime":"0","summary":"Marchex  said Wednesday it has signed an agreement to join Microsoft's  Cloud AI Partner Program.The move will give Marchex the ability to transact via Microsoft's Azure Marketplace, which will connect clients to its products, the company said.The products will be available via Azure Marketplace early in 2025, the company said.Financial details weren't provided.Price: 2.36, Change: +0.16, Percent Change: +7.45","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0234570918.USD","LU1069347547.HKD","LU1035775433.USD","LU2063271972.USD","LU1334329650.SGD","LU0124676726.USD","LU1429558221.USD","IE00B1XK9C88.USD","LU0345769128.USD","LU0894485498.HKD","LU2461242641.AUD","LU1003077747.HKD","LU0316494557.USD","LU1674673428.USD","LU2023250330.USD","LU1582987324.SGD","LU1116320737.USD","IE00BJJMRY28.SGD","LU2242649171.HKD","LU0528227936.USD","LU2456880835.USD","LU0787776722.HKD","LU0724617625.USD","IE00BKPKM429.USD","LU0323239441.USD","LU2108987350.USD","LU2077746001.SGD","LU2092627202.USD","IE00BJJMRX11.SGD","IE00BKVL7J92.USD","MSFT","LU0106261372.USD","LU2237443895.HKD","LU0792757196.USD","LU1917777945.USD","LU1642822529.SGD","LU2298321311.HKD","MCHX","LU0784385170.HKD","LU1989773731.SGD","LU2271345857.HKD","LU1035773651.USD","IE00B4YYXB79.USD","LU0417517546.SGD","LU0683600562.USD","LU0310800379.SGD","LU1043141123.HKD","LU0225283273.USD","BK4581","LU1188199696.SGD"],"gpt_icon":1},{"id":"2490572978","title":"Marchex Partners With Microsoft for AI-Based Solution Offerings in Cloud AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2490572978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490572978?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:00","pubTimestamp":1733925605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA5P5QVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0444971666.USD","LU1066053197.SGD","MSFT","BK4576","IE0004086264.USD","LU0256863811.USD","LU1674673691.USD","LU1236620834.HKD","MCHX","IE00BMPRXR70.SGD","LU0757359368.USD","LU0823434740.USD","LU0345774631.USD","LU1066051225.USD","LU1582986433.USD","IE00BK4W5L77.USD","LU0289960550.SGD","LU1839511570.USD","IE00B775SV38.USD","LU1670711123.USD","LU0823421416.USD","LU1934455863.HKD","LU1334329650.SGD","LU2063271972.USD","BK4585","LU2054465674.USD","SGXZ31699556.SGD","LU0048584097.USD","LU2413666699.HKD","LU1064131342.USD","LU2279689827.SGD","LU0203201768.USD","LU1316542783.SGD","LU0203202063.USD","BK4525","LU1043141123.HKD","BK4097","LU0345768153.USD","BK4534","LU2237957902.USD","LU2023251221.USD","LU2097344357.USD","LU2360032135.SGD","LU0950375773.USD","LU2264538146.SGD","LU2106854487.HKD","LU2420271590.USD","LU1551013342.USD","LU1989764748.USD","LU0494093205.USD"],"gpt_icon":0},{"id":"2489449532","title":"Upwork Shares Rise 17% YTD: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489449532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489449532?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:04","pubTimestamp":1733414640,"startTime":"0","endTime":"0","summary":"Upwork UPWK shares have appreciated 17.3% year to date , underperforming the broader Zacks Computer and Technology sector’s appreciation of 30.7%.UPWK shares have also lagged the Zacks Internet - Services industry and peers, including Tencent TCEHY, Marchex MCHX and Shopify SHOP.Over the same timeframe, shares of TCEHY, MCHX and SHOP have returned 35.7%, 38.2% and 45.6%, respectively. The industry has appreciated 22% YTD.Upwork’s underperformance can be attributed to sluggish top-of-funnel indicators like the number of clients seeking work and Gross Service Volume  per active client. During the third quarter of fiscal 2024, GSV declined 3.1% year over year to $998 million. Persisting inflation and high interest rates have negatively impacted UPWK’s prospects.However, a switch in the staffing process of businesses to cost-effective and high quality and development in offline, digital and analog recruitment have driven UPWK’s prospects. UPWK’s AI innovation, as well as strengthening Mark","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upwork-shares-rise-17-ytd-160400841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4009","LU1720051108.HKD","BK4528","SHOP","LU1804176565.USD","BK4524","LU2265009873.SGD","TCEHY","LU1548497426.USD","BK4077","LU2357305700.SGD","LU1720051017.SGD","UPWK","BK4566","BK4585","BK4548","BK4130","LU1861558580.USD","BK4116","LU1861559042.SGD","LU0390134368.USD","BK4532","BK4588","MCHX"],"gpt_icon":1},{"id":"2484808076","title":"Chief Executive Officer of Marchex Edwin Miller Buys 47% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484808076","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484808076?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:11","pubTimestamp":1731845494,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Marchex, Inc.  should definitely note that the Chief Executive Officer, Edwin Miller, recently paid US$1.73 per share to buy US$183k worth of the stock. That's a very decent purchase to our minds and it grew their holding by a solid 47%.The Last 12 Months Of Insider Transactions At Marchex. In fact, the recent purchase by Chief Executive Officer Edwin Miller was not their only acquisition of Marchex shares this year. They previously made an even bigger purchase of US$272k worth of shares at a price of US$1.36 per share. We do like to see buying, but this purchase was made at well below the current price of US$1.70. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chief-executive-officer-marchex-edwin-121134228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLR","BK4009","BK4149","MCHX"],"gpt_icon":0},{"id":"2480113369","title":"Northland Securities Keeps Their Buy Rating on Marchex (MCHX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480113369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480113369?lang=en_us&edition=fundamental","pubTime":"2024-11-03 21:25","pubTimestamp":1730640326,"startTime":"0","endTime":"0","summary":"In a report released on October 31, Michael Latimore from Northland Securities maintained a Buy rating on Marchex (MCHX – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-keeps-their-buy-rating-on-marchex-mchx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-keeps-their-buy-rating-on-marchex-mchx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCHX"],"gpt_icon":0},{"id":"2480365824","title":"Earnings Update: Marchex, Inc. (NASDAQ:MCHX) Just Reported Its Third-Quarter Results And Analysts Are Updating Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2480365824","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480365824?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:31","pubTimestamp":1730554272,"startTime":"0","endTime":"0","summary":"Investors in Marchex, Inc.  had a good week, as its shares rose 5.4% to close at US$1.76 following the release of its third-quarter results. It was a pretty bad result overall; while revenues were in line with expectations at US$13m, statutory losses exploded to US$0.02 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Marchex after the latest results.NasdaqGS:MCHX Earnings and Revenue Growth November 2nd 2024. Following on from that line of thought, we think that the long-term prospects of the business are much more relevant than next year's earnings. We have analyst estimates for Marchex going out as far as 2026, and you can see them free on our platform here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-marchex-inc-nasdaq-mchx-133112751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCHX",".IXIC","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MCHX","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-10-31","symbol":"MCHX","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"MCHX","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-07","symbol":"MCHX","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-03-14","symbol":"MCHX","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-18","value":0.02,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-21","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1548734400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHX","date":"2025-04-23","current":-12.618333,"percent":0.35025,"low":-144.10462,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"high":-1.979285,"avg":-16.102978,"sd":24.825429,"marketCap":62422891},"quantilePoints":[{"date":"2020-04-24","current":-15.175638,"twenty":-39.67748,"median":-9.578506,"eighty":4.444538,"marketCap":61339930},{"date":"2020-05-01","current":-16.640872,"twenty":-39.67748,"median":-9.670608,"eighty":4.444538,"marketCap":67262406},{"date":"2020-05-08","current":-18.001447,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":72761848},{"date":"2020-05-15","current":-2.083157,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":57532624},{"date":"2020-05-22","current":-2.136371,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":59002303},{"date":"2020-05-29","current":-2.434835,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":67245272},{"date":"2020-06-05","current":-2.670464,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":73752879},{"date":"2020-06-12","current":-2.372001,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":65509910},{"date":"2020-06-19","current":-2.513378,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":69414475},{"date":"2020-06-26","current":-2.356292,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":65076070},{"date":"2020-07-02","current":-2.26204,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":62473027},{"date":"2020-07-10","current":-2.670464,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":73752879},{"date":"2020-07-17","current":-2.733299,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":75488241},{"date":"2020-07-24","current":-2.623338,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":72451358},{"date":"2020-07-31","current":-2.450544,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":67679113},{"date":"2020-08-07","current":-2.71759,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":75054401},{"date":"2020-08-14","current":-2.593804,"twenty":-39.67748,"median":-9.700564,"eighty":4.432866,"marketCap":80439037},{"date":"2020-08-21","current":-2.593804,"twenty":-39.67748,"median":-9.700564,"eighty":4.411246,"marketCap":80439037},{"date":"2020-08-28","current":-2.551742,"twenty":-39.67748,"median":-9.700564,"eighty":4.3946,"marketCap":79134621},{"date":"2020-09-04","current":-2.523701,"twenty":-39.67748,"median":-9.700564,"eighty":4.383244,"marketCap":78265009},{"date":"2020-09-11","current":-2.537721,"twenty":-39.67748,"median":-9.700564,"eighty":4.377953,"marketCap":78699815},{"date":"2020-09-18","current":-2.49566,"twenty":-39.67748,"median":-9.700564,"eighty":4.361307,"marketCap":77395398},{"date":"2020-09-25","current":-2.916276,"twenty":-39.67748,"median":-9.700564,"eighty":4.350163,"marketCap":90439566},{"date":"2020-10-02","current":-3.0004,"twenty":-39.67748,"median":-9.700564,"eighty":4.328015,"marketCap":93048400},{"date":"2020-10-09","current":-2.680423,"twenty":-39.67748,"median":-9.700564,"eighty":4.294722,"marketCap":83125282},{"date":"2020-10-16","current":-2.35778,"twenty":-39.67748,"median":-9.700564,"eighty":4.25092,"marketCap":73119461},{"date":"2020-10-23","current":-2.34537,"twenty":-39.67748,"median":-9.700564,"eighty":4.228137,"marketCap":72734622},{"date":"2020-10-30","current":-2.122002,"twenty":-39.67748,"median":-9.700564,"eighty":-1.704509,"marketCap":65807515},{"date":"2020-11-06","current":-2.104439,"twenty":-39.67748,"median":-9.700564,"eighty":-1.734009,"marketCap":70418732},{"date":"2020-11-13","current":-2.081313,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":69644899},{"date":"2020-11-20","current":-2.324133,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":77770138},{"date":"2020-11-27","current":-2.509139,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":83960795},{"date":"2020-12-04","current":-2.728833,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":91312201},{"date":"2020-12-11","current":-2.694144,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":90151453},{"date":"2020-12-18","current":-2.39351,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":80091634},{"date":"2020-12-24","current":-2.486013,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":83186963},{"date":"2020-12-31","current":-2.266319,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":75835557},{"date":"2021-01-08","current":-2.566953,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":85895376},{"date":"2021-01-15","current":-2.79821,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":93633698},{"date":"2021-01-22","current":-3.156658,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":105628098},{"date":"2021-01-29","current":-3.376352,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":112979504},{"date":"2021-02-05","current":-3.457292,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":115687916},{"date":"2021-02-12","current":-3.804178,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":127295400},{"date":"2021-02-19","current":-4.197315,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":140450547},{"date":"2021-02-26","current":-3.468855,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":116074833},{"date":"2021-03-05","current":-2.97891,"twenty":-39.677864,"median":-9.670608,"eighty":-1.732876,"marketCap":114527168},{"date":"2021-03-12","current":-3.019165,"twenty":-39.677864,"median":-9.564194,"eighty":-1.732876,"marketCap":116074833},{"date":"2021-03-19","current":-3.401593,"twenty":-39.677864,"median":-9.502424,"eighty":-1.732876,"marketCap":130777645},{"date":"2021-03-26","current":-2.958782,"twenty":-39.67748,"median":-9.43197,"eighty":-1.734009,"marketCap":113753336},{"date":"2021-04-01","current":-3.039835,"twenty":-39.67748,"median":-9.398913,"eighty":-1.734009,"marketCap":116869480},{"date":"2021-04-09","current":-3.029352,"twenty":-39.677864,"median":-9.365858,"eighty":-1.732876,"marketCap":116466482},{"date":"2021-04-16","current":-3.039835,"twenty":-39.677864,"median":-9.334239,"eighty":-1.732876,"marketCap":116869480},{"date":"2021-04-23","current":-3.20755,"twenty":-39.677864,"median":-9.278178,"eighty":-1.732876,"marketCap":123317452},{"date":"2021-04-30","current":-3.039835,"twenty":-39.677864,"median":-9.053932,"eighty":-1.732876,"marketCap":116869480},{"date":"2021-05-07","current":-2.935013,"twenty":-39.677864,"median":-8.96984,"eighty":-1.732876,"marketCap":112839498},{"date":"2021-05-14","current":-5.427319,"twenty":-39.677864,"median":-8.885747,"eighty":-1.732876,"marketCap":102592614},{"date":"2021-05-21","current":-5.533737,"twenty":-39.677864,"median":-8.885747,"eighty":-1.732876,"marketCap":104604234},{"date":"2021-05-28","current":-5.427319,"twenty":-39.677864,"median":-8.829686,"eighty":-1.732876,"marketCap":102592614},{"date":"2021-06-04","current":-5.406036,"twenty":-39.677864,"median":-8.745594,"eighty":-1.732876,"marketCap":102190290},{"date":"2021-06-11","current":-5.852991,"twenty":-39.677864,"median":-8.689532,"eighty":-1.732876,"marketCap":110639094},{"date":"2021-06-18","current":-5.938126,"twenty":-39.677864,"median":-6.363798,"eighty":-1.732876,"marketCap":112248390},{"date":"2021-06-25","current":-5.852991,"twenty":-39.677864,"median":-6.065827,"eighty":-1.732876,"marketCap":110639094},{"date":"2021-07-02","current":-6.640485,"twenty":-39.677864,"median":-6.065827,"eighty":-1.732876,"marketCap":125525081},{"date":"2021-07-09","current":-6.129678,"twenty":-39.677864,"median":-6.044544,"eighty":-1.732876,"marketCap":115869306},{"date":"2021-07-16","current":-5.640155,"twenty":-39.67748,"median":-5.938126,"eighty":-1.734009,"marketCap":106615854},{"date":"2021-07-23","current":-5.427319,"twenty":-39.67748,"median":-5.821065,"eighty":-1.734009,"marketCap":102592614},{"date":"2021-07-30","current":-5.406036,"twenty":-39.67748,"median":-5.555021,"eighty":-1.734009,"marketCap":102190290},{"date":"2021-08-06","current":-8.357283,"twenty":-39.67748,"median":-5.533737,"eighty":-1.734009,"marketCap":123111137},{"date":"2021-08-13","current":-8.229473,"twenty":-39.67748,"median":-5.576304,"eighty":-1.742252,"marketCap":121228371},{"date":"2021-08-20","current":-8.037452,"twenty":-39.67748,"median":-5.852991,"eighty":-1.771509,"marketCap":118399709},{"date":"2021-08-27","current":-8.503789,"twenty":-39.67748,"median":-5.938126,"eighty":-1.78392,"marketCap":125269316},{"date":"2021-09-03","current":-8.503789,"twenty":-39.67748,"median":-6.065827,"eighty":-1.795926,"marketCap":125269316},{"date":"2021-09-10","current":-8.256905,"twenty":-39.67748,"median":-6.150962,"eighty":-1.80754,"marketCap":121632465},{"date":"2021-09-17","current":-8.723242,"twenty":-39.67748,"median":-6.321231,"eighty":-1.819242,"marketCap":128502073},{"date":"2021-09-24","current":-8.3392,"twenty":-39.67748,"median":-6.725619,"eighty":-1.830725,"marketCap":122844749},{"date":"2021-10-01","current":-8.284336,"twenty":-39.67748,"median":-8.037452,"eighty":-1.85109,"marketCap":122036560},{"date":"2021-10-08","current":-8.531221,"twenty":-39.67748,"median":-8.188326,"eighty":-1.86035,"marketCap":125673411},{"date":"2021-10-15","current":-8.970126,"twenty":-39.67748,"median":-8.229473,"eighty":-1.868872,"marketCap":132138924},{"date":"2021-10-22","current":-8.942694,"twenty":-39.67748,"median":-8.256905,"eighty":-1.87496,"marketCap":131734829},{"date":"2021-10-29","current":-8.997557,"twenty":-39.67748,"median":-8.311768,"eighty":-1.881047,"marketCap":132543018},{"date":"2021-11-05","current":-9.601052,"twenty":-39.67748,"median":-8.357283,"eighty":-1.887135,"marketCap":141433099},{"date":"2021-11-12","current":-15.152868,"twenty":-39.67748,"median":-8.394063,"eighty":-1.887135,"marketCap":117480189},{"date":"2021-11-19","current":-13.846587,"twenty":-39.67748,"median":-8.531221,"eighty":-1.887135,"marketCap":107352586},{"date":"2021-11-26","current":-14.734858,"twenty":-39.67748,"median":-8.640947,"eighty":-1.893222,"marketCap":114239356},{"date":"2021-12-03","current":-13.271823,"twenty":-39.67748,"median":-8.750673,"eighty":-1.911485,"marketCap":102896441},{"date":"2021-12-10","current":-13.58533,"twenty":-39.67748,"median":-8.8604,"eighty":-1.917572,"marketCap":105327066},{"date":"2021-12-17","current":-13.637582,"twenty":-39.67748,"median":-8.997557,"eighty":-1.94801,"marketCap":105732170},{"date":"2021-12-23","current":-14.160094,"twenty":-39.67748,"median":-9.299305,"eighty":-1.972011,"marketCap":109783211},{"date":"2021-12-31","current":-12.958315,"twenty":-39.67748,"median":-9.710778,"eighty":-2.009184,"marketCap":100465816},{"date":"2022-01-07","current":-13.324074,"twenty":-39.67748,"median":-12.965073,"eighty":-2.066304,"marketCap":103301545},{"date":"2022-01-14","current":-13.480828,"twenty":-39.67748,"median":-13.029571,"eighty":-2.083157,"marketCap":104516857},{"date":"2022-01-21","current":-12.74931,"twenty":-39.67748,"median":-13.029571,"eighty":-2.104439,"marketCap":98845400},{"date":"2022-01-28","current":-10.972767,"twenty":-39.67748,"median":-13.029571,"eighty":-2.119731,"marketCap":85071861},{"date":"2022-02-04","current":-11.861038,"twenty":-39.67748,"median":-13.055817,"eighty":-2.221035,"marketCap":91958630},{"date":"2022-02-11","current":-10.763762,"twenty":-39.67748,"median":-13.055817,"eighty":-2.279922,"marketCap":83451444},{"date":"2022-02-18","current":-10.607008,"twenty":-39.67748,"median":-13.055817,"eighty":-2.324727,"marketCap":82236132},{"date":"2022-02-25","current":-10.2935,"twenty":-39.67748,"median":-13.055817,"eighty":-2.354108,"marketCap":79805507},{"date":"2022-03-04","current":-17.348421,"twenty":-39.67748,"median":-13.072633,"eighty":-2.367863,"marketCap":76159570},{"date":"2022-03-11","current":-19.747671,"twenty":-39.67748,"median":-13.145047,"eighty":-2.387709,"marketCap":86692277},{"date":"2022-03-18","current":-21.039575,"twenty":-39.67748,"median":-13.211178,"eighty":-2.404636,"marketCap":92363734},{"date":"2022-03-25","current":-22.054642,"twenty":-39.67748,"median":-13.25655,"eighty":-2.434835,"marketCap":96819879},{"date":"2022-04-01","current":-21.734034,"twenty":-39.67748,"median":-13.299015,"eighty":-2.450544,"marketCap":95412410},{"date":"2022-04-08","current":-19.005519,"twenty":-39.67748,"median":-13.324074,"eighty":-2.467619,"marketCap":83434229},{"date":"2022-04-14","current":-21.357687,"twenty":-39.67748,"median":-13.385785,"eighty":-2.485203,"marketCap":93760247},{"date":"2022-04-22","current":-17.838844,"twenty":-39.67748,"median":-13.452984,"eighty":-2.49566,"marketCap":78312524},{"date":"2022-04-29","current":-16.371091,"twenty":-39.67748,"median":-13.517082,"eighty":-2.509139,"marketCap":71869088},{"date":"2022-05-06","current":-15.618397,"twenty":-39.67748,"median":-13.586518,"eighty":-2.512638,"marketCap":68564762},{"date":"2022-05-13","current":-144.10462,"twenty":-39.679398,"median":-13.651136,"eighty":-2.523701,"marketCap":92226957},{"date":"2022-05-20","current":-135.741406,"twenty":-39.875878,"median":-13.726244,"eighty":-2.531629,"marketCap":86874500},{"date":"2022-05-27","current":-126.091544,"twenty":-40.018597,"median":-13.872712,"eighty":-2.542606,"marketCap":80698588},{"date":"2022-06-03","current":-121.588273,"twenty":-40.11682,"median":-14.196898,"eighty":-2.551742,"marketCap":77816495},{"date":"2022-06-10","current":-116.44168,"twenty":-40.250325,"median":-14.458312,"eighty":-2.565762,"marketCap":74522675},{"date":"2022-06-17","current":-87.492091,"twenty":-40.393057,"median":-14.615222,"eighty":-2.578055,"marketCap":55994938},{"date":"2022-06-24","current":-81.058848,"twenty":-40.598703,"median":-14.682607,"eighty":-2.591921,"marketCap":51877663},{"date":"2022-07-01","current":-94.568658,"twenty":-40.849861,"median":-15.070979,"eighty":-2.593804,"marketCap":60523941},{"date":"2022-07-08","current":-106.148492,"twenty":-41.07037,"median":-15.231245,"eighty":-2.610974,"marketCap":67935035},{"date":"2022-07-15","current":-107.435141,"twenty":-41.249446,"median":-16.117574,"eighty":-2.648474,"marketCap":68758490},{"date":"2022-07-22","current":-131.238136,"twenty":-41.577738,"median":-16.371091,"eighty":-2.670464,"marketCap":83992407},{"date":"2022-07-29","current":-126.091544,"twenty":-42.164825,"median":-16.841524,"eighty":-2.676439,"marketCap":80698588},{"date":"2022-08-05","current":-131.238136,"twenty":-42.840394,"median":-17.170828,"eighty":-2.701881,"marketCap":83992407},{"date":"2022-08-12","current":-47.793711,"twenty":-43.465432,"median":-17.500131,"eighty":-2.724336,"marketCap":87701459},{"date":"2022-08-19","current":-47.793711,"twenty":-44.158702,"median":-18.001447,"eighty":-2.764245,"marketCap":87701459},{"date":"2022-08-26","current":-48.695479,"twenty":-45.456133,"median":-18.414865,"eighty":-2.835968,"marketCap":89356204},{"date":"2022-09-02","current":-44.186638,"twenty":-46.204223,"median":-18.685145,"eighty":-2.905662,"marketCap":81082481},{"date":"2022-09-09","current":-46.441058,"twenty":-46.305793,"median":-18.768997,"eighty":-2.935013,"marketCap":85219342},{"date":"2022-09-16","current":-43.28487,"twenty":-46.305793,"median":-19.180585,"eighty":-2.958782,"marketCap":79427736},{"date":"2022-09-23","current":-41.255892,"twenty":-46.305793,"median":-19.335608,"eighty":-2.984018,"marketCap":75704561},{"date":"2022-09-30","current":-37.874261,"twenty":-46.305793,"median":-19.570039,"eighty":-3.008816,"marketCap":69499269},{"date":"2022-10-07","current":-40.354124,"twenty":-46.305793,"median":-19.68974,"eighty":-3.028914,"marketCap":74049817},{"date":"2022-10-14","current":-35.845283,"twenty":-46.305793,"median":-19.932229,"eighty":-3.039618,"marketCap":65776094},{"date":"2022-10-21","current":-35.619841,"twenty":-46.305793,"median":-20.171464,"eighty":-3.049933,"marketCap":65362408},{"date":"2022-10-28","current":-37.197935,"twenty":-46.305793,"median":-20.301344,"eighty":-3.101174,"marketCap":68258211},{"date":"2022-11-04","current":-10.752675,"twenty":-46.305793,"median":-20.327178,"eighty":-3.149968,"marketCap":72107437},{"date":"2022-11-11","current":-11.092558,"twenty":-46.305793,"median":-20.327178,"eighty":-3.191347,"marketCap":74386695},{"date":"2022-11-18","current":-10.814472,"twenty":-46.305793,"median":-20.327178,"eighty":-3.211703,"marketCap":72521848},{"date":"2022-11-25","current":-10.629081,"twenty":-46.305793,"median":-20.327178,"eighty":-3.2912,"marketCap":71278616},{"date":"2022-12-02","current":-10.943627,"twenty":-46.305793,"median":-20.327178,"eighty":-3.361337,"marketCap":73387966},{"date":"2022-12-09","current":-11.432442,"twenty":-46.305793,"median":-20.327178,"eighty":-3.452667,"marketCap":76665953},{"date":"2022-12-16","current":-10.44369,"twenty":-46.305793,"median":-20.327178,"eighty":-3.563671,"marketCap":70035384},{"date":"2022-12-23","current":-10.567284,"twenty":-46.305793,"median":-20.327178,"eighty":-3.781052,"marketCap":70864205},{"date":"2022-12-30","current":-9.887517,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":66305689},{"date":"2023-01-06","current":-11.123457,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":74593900},{"date":"2023-01-13","current":-11.06166,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":74179490},{"date":"2023-01-20","current":-10.876269,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":72936258},{"date":"2023-01-27","current":-12.359396,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":82882112},{"date":"2023-02-03","current":-12.915569,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":86611807},{"date":"2023-02-10","current":-12.977366,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":87026217},{"date":"2023-02-17","current":-13.10096,"twenty":-46.305793,"median":-20.302946,"eighty":-3.993809,"marketCap":87855038},{"date":"2023-02-24","current":-12.791975,"twenty":-46.305793,"median":-20.231204,"eighty":-3.993809,"marketCap":85782985},{"date":"2023-03-03","current":-10.555029,"twenty":-46.305793,"median":-20.100687,"eighty":-3.993809,"marketCap":87026217},{"date":"2023-03-10","current":-8.84612,"twenty":-46.305793,"median":-19.747671,"eighty":-3.993809,"marketCap":72936258},{"date":"2023-03-17","current":-8.996906,"twenty":-46.305793,"median":-19.618914,"eighty":-3.993809,"marketCap":74179490},{"date":"2023-03-24","current":-8.695334,"twenty":-46.305793,"median":-19.477261,"eighty":-3.993809,"marketCap":71693026},{"date":"2023-03-31","current":-9.147692,"twenty":-46.260704,"median":-19.406434,"eighty":-4.014622,"marketCap":75422721},{"date":"2023-04-06","current":-9.298478,"twenty":-46.305793,"median":-19.477261,"eighty":-3.993809,"marketCap":76665953},{"date":"2023-04-14","current":-9.951885,"twenty":-46.350881,"median":-19.477261,"eighty":-3.972995,"marketCap":82053290},{"date":"2023-04-21","current":-9.965222,"twenty":-46.350881,"median":-18.822748,"eighty":-3.972995,"marketCap":82163253},{"date":"2023-04-28","current":-9.607496,"twenty":-46.350881,"median":-18.201039,"eighty":-3.972995,"marketCap":79213803},{"date":"2023-05-05","current":-9.760807,"twenty":-46.350881,"median":-17.563599,"eighty":-3.972995,"marketCap":80477853},{"date":"2023-05-12","current":-6.619647,"twenty":-46.350881,"median":-17.360955,"eighty":-3.972995,"marketCap":73736253},{"date":"2023-05-19","current":-7.45125,"twenty":-46.350881,"median":-16.997561,"eighty":-3.972995,"marketCap":82999470},{"date":"2023-05-26","current":-7.413426,"twenty":-46.350881,"median":-16.625532,"eighty":-3.972995,"marketCap":82578153},{"date":"2023-06-01","current":-7.337779,"twenty":-46.350881,"median":-16.348993,"eighty":-3.972995,"marketCap":81735519},{"date":"2023-06-09","current":-7.564721,"twenty":-46.39597,"median":-15.908255,"eighty":-3.952182,"marketCap":84263422},{"date":"2023-06-16","current":-7.98078,"twenty":-46.441058,"median":-15.203442,"eighty":-3.931369,"marketCap":88897910},{"date":"2023-06-23","current":-8.132075,"twenty":-46.441058,"median":-14.966319,"eighty":-3.929056,"marketCap":90583178},{"date":"2023-06-30","current":-7.753838,"twenty":-46.441058,"median":-14.667473,"eighty":-3.926744,"marketCap":86370007},{"date":"2023-07-07","current":-7.791662,"twenty":-46.441058,"median":-14.615222,"eighty":-3.926744,"marketCap":86791324},{"date":"2023-07-14","current":-7.98078,"twenty":-46.441058,"median":-14.473602,"eighty":-3.922119,"marketCap":88897910},{"date":"2023-07-21","current":-7.829486,"twenty":-46.441058,"median":-14.316848,"eighty":-3.919806,"marketCap":87212641},{"date":"2023-07-28","current":-7.413426,"twenty":-46.441058,"median":-13.898838,"eighty":-3.919806,"marketCap":82578153},{"date":"2023-08-04","current":-7.697103,"twenty":-46.486146,"median":-13.76821,"eighty":-3.89668,"marketCap":85738031},{"date":"2023-08-11","current":-6.689797,"twenty":-46.486146,"median":-13.663708,"eighty":-3.89668,"marketCap":82632371},{"date":"2023-08-18","current":-5.917897,"twenty":-46.486146,"median":-13.559204,"eighty":-3.89668,"marketCap":73097866},{"date":"2023-08-25","current":-5.72921,"twenty":-46.486146,"median":-13.490956,"eighty":-3.89668,"marketCap":70767206},{"date":"2023-08-30","current":-5.52337,"twenty":-46.486146,"median":-13.402451,"eighty":-3.89668,"marketCap":68224672},{"date":"2023-09-07","current":-5.386144,"twenty":-46.576323,"median":-13.324074,"eighty":-3.850429,"marketCap":66529649},{"date":"2023-09-15","current":-5.248917,"twenty":-46.689044,"median":-13.286351,"eighty":-3.799553,"marketCap":64834626},{"date":"2023-09-22","current":-4.562784,"twenty":-46.711588,"median":-13.219571,"eighty":-3.794928,"marketCap":56359512},{"date":"2023-09-29","current":-4.974464,"twenty":-46.734133,"median":-13.115069,"eighty":-3.790302,"marketCap":61444580},{"date":"2023-10-06","current":-4.322638,"twenty":-46.779221,"median":-13.062818,"eighty":-3.781052,"marketCap":53393221},{"date":"2023-10-12","current":-4.528478,"twenty":-46.861514,"median":-12.977366,"eighty":-3.781052,"marketCap":55935756},{"date":"2023-10-20","current":-5.145997,"twenty":-47.026101,"median":-12.958315,"eighty":-3.781052,"marketCap":63563359},{"date":"2023-10-27","current":-4.459864,"twenty":-47.191799,"median":-12.906064,"eighty":-3.776427,"marketCap":55088244},{"date":"2023-11-02","current":-4.562784,"twenty":-47.191799,"median":-12.801561,"eighty":-3.776427,"marketCap":56359512},{"date":"2023-11-10","current":-4.807212,"twenty":-46.441058,"median":-12.68272,"eighty":-3.771802,"marketCap":59325802},{"date":"2023-11-17","current":-4.713768,"twenty":-45.606923,"median":-12.359396,"eighty":-3.767176,"marketCap":58172616},{"date":"2023-11-24","current":-5.333096,"twenty":-45.282925,"median":-11.91329,"eighty":-3.767176,"marketCap":65815734},{"date":"2023-11-30","current":-5.298689,"twenty":-44.339453,"median":-11.556035,"eighty":-3.767176,"marketCap":65391116},{"date":"2023-12-08","current":-4.74852,"twenty":-43.753057,"median":-11.390777,"eighty":-3.757926,"marketCap":58601480},{"date":"2023-12-14","current":-4.713768,"twenty":-43.411724,"median":-11.271435,"eighty":-3.739426,"marketCap":58172616},{"date":"2023-12-21","current":-5.023432,"twenty":-42.996541,"median":-11.154355,"eighty":-3.683924,"marketCap":61994175},{"date":"2023-12-27","current":-4.989025,"twenty":-42.76718,"median":-11.126489,"eighty":-3.665424,"marketCap":61569557},{"date":"2024-01-05","current":-4.81699,"twenty":-42.071782,"median":-11.077269,"eighty":-3.630735,"marketCap":59446469},{"date":"2024-01-12","current":-4.610547,"twenty":-41.697242,"median":-10.999863,"eighty":-3.630735,"marketCap":56898763},{"date":"2024-01-19","current":-4.472919,"twenty":-41.308402,"median":-10.938066,"eighty":-3.619172,"marketCap":55200293},{"date":"2024-01-26","current":-4.920211,"twenty":-41.073775,"median":-10.876269,"eighty":-3.630735,"marketCap":60720322},{"date":"2024-02-02","current":-4.748176,"twenty":-40.839645,"median":-10.763762,"eighty":-3.630735,"marketCap":58597234},{"date":"2024-02-09","current":-4.644954,"twenty":-40.591048,"median":-10.690878,"eighty":-3.630735,"marketCap":57323381},{"date":"2024-02-16","current":-4.644954,"twenty":-40.320498,"median":-10.567284,"eighty":-3.630735,"marketCap":57323381},{"date":"2024-02-23","current":-4.266477,"twenty":-40.123937,"median":-10.555029,"eighty":-3.630735,"marketCap":52652587},{"date":"2024-03-01","current":-4.713768,"twenty":-40.044537,"median":-10.412792,"eighty":-3.642298,"marketCap":58172616},{"date":"2024-03-08","current":-4.748176,"twenty":-39.874337,"median":-10.324735,"eighty":-3.642298,"marketCap":58597234},{"date":"2024-03-15","current":-5.570161,"twenty":-39.634936,"median":-10.249332,"eighty":-3.642298,"marketCap":55200293},{"date":"2024-03-22","current":-6.041482,"twenty":-39.462037,"median":-10.161285,"eighty":-3.642298,"marketCap":59871087},{"date":"2024-03-28","current":-5.955787,"twenty":-39.377374,"median":-10.070169,"eighty":-3.642298,"marketCap":59021851},{"date":"2024-04-05","current":-6.109326,"twenty":-39.178999,"median":-9.887517,"eighty":-3.630735,"marketCap":60543418},{"date":"2024-04-12","current":-5.936012,"twenty":-39.048475,"median":-9.811911,"eighty":-3.630735,"marketCap":58825875},{"date":"2024-04-19","current":-5.416069,"twenty":-38.742574,"median":-9.700575,"eighty":-3.630735,"marketCap":53673243},{"date":"2024-04-26","current":-5.849354,"twenty":-38.671168,"median":-9.587336,"eighty":-3.642298,"marketCap":57967103},{"date":"2024-05-03","current":-5.892683,"twenty":-38.228096,"median":-9.522858,"eighty":-3.642298,"marketCap":58396489},{"date":"2024-05-10","current":-8.295183,"twenty":-37.903894,"median":-9.298891,"eighty":-3.642298,"marketCap":57104037},{"date":"2024-05-17","current":-8.108683,"twenty":-37.72044,"median":-9.135126,"eighty":-3.642298,"marketCap":55820173},{"date":"2024-05-24","current":-8.670053,"twenty":-37.477001,"median":-8.997231,"eighty":-3.642298,"marketCap":59684647},{"date":"2024-05-31","current":-8.507625,"twenty":-37.393627,"median":-8.944669,"eighty":-3.642298,"marketCap":58566489},{"date":"2024-06-07","current":-10.321751,"twenty":-37.315059,"median":-8.8604,"eighty":-3.642298,"marketCap":71054931},{"date":"2024-06-14","current":-10.071526,"twenty":-37.196862,"median":-8.8604,"eighty":-3.630735,"marketCap":69332387},{"date":"2024-06-21","current":-9.445966,"twenty":-36.982159,"median":-8.858788,"eighty":-3.619172,"marketCap":65026028},{"date":"2024-06-28","current":-9.571078,"twenty":-36.541666,"median":-8.84612,"eighty":-3.593734,"marketCap":65887300},{"date":"2024-07-05","current":-9.38341,"twenty":-36.298727,"median":-8.84612,"eighty":-3.593734,"marketCap":64595392},{"date":"2024-07-12","current":-8.882961,"twenty":-35.909171,"median":-8.84612,"eighty":-3.593734,"marketCap":61150304},{"date":"2024-07-15","current":-9.258298,"twenty":-35.845283,"median":-8.84612,"eighty":-3.593734,"marketCap":63734120},{"date":"2024-08-02","current":-11.009867,"twenty":-34.814756,"median":-8.786981,"eighty":-3.468855,"marketCap":75791927},{"date":"2024-08-09","current":-16.447901,"twenty":-34.418007,"median":-8.786981,"eighty":-3.468855,"marketCap":80528922},{"date":"2024-08-16","current":-17.768798,"twenty":-34.120445,"median":-8.786981,"eighty":-3.468855,"marketCap":86996036},{"date":"2024-08-23","current":-18.296584,"twenty":-32.012768,"median":-8.786981,"eighty":-3.468855,"marketCap":89580077},{"date":"2024-08-30","current":-17.496109,"twenty":-30.874574,"median":-8.786981,"eighty":-3.468855,"marketCap":85660949},{"date":"2024-09-06","current":-15.657654,"twenty":-27.839447,"median":-8.786981,"eighty":-3.468855,"marketCap":76659874},{"date":"2024-09-13","current":-15.921547,"twenty":-26.060234,"median":-8.786981,"eighty":-3.468855,"marketCap":77951894},{"date":"2024-09-20","current":-14.865975,"twenty":-22.054642,"median":-8.786981,"eighty":-3.468855,"marketCap":72783813},{"date":"2024-09-27","current":-16.625262,"twenty":-21.500969,"median":-8.786981,"eighty":-3.468855,"marketCap":81397282},{"date":"2024-10-04","current":-15.921547,"twenty":-21.263601,"median":-8.786981,"eighty":-3.468855,"marketCap":77951894},{"date":"2024-10-11","current":-16.625262,"twenty":-20.69908,"median":-8.786981,"eighty":-3.468855,"marketCap":81397282},{"date":"2024-10-18","current":-16.537297,"twenty":-20.13456,"median":-8.786981,"eighty":-3.468855,"marketCap":80966608},{"date":"2024-10-25","current":-14.77801,"twenty":-19.676,"median":-8.786981,"eighty":-3.468855,"marketCap":72353139},{"date":"2024-10-31","current":-15.657654,"twenty":-19.193692,"median":-8.786981,"eighty":-3.468855,"marketCap":76659874},{"date":"2024-11-08","current":-18.030587,"twenty":-18.574262,"median":-8.778105,"eighty":-3.468855,"marketCap":75367853},{"date":"2024-11-15","current":-17.1033,"twenty":-18.340541,"median":-8.778105,"eighty":-3.468855,"marketCap":71491792},{"date":"2024-11-22","current":-17.617102,"twenty":-18.154225,"median":-8.778105,"eighty":-3.468855,"marketCap":73639486},{"date":"2024-11-29","current":-18.8389,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":78746601},{"date":"2024-12-06","current":-19.171552,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":80137088},{"date":"2024-12-13","current":-21.969562,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":91832771},{"date":"2024-12-20","current":-20.518742,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":85768343},{"date":"2024-12-27","current":-20.207852,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":84468822},{"date":"2025-01-03","current":-19.378812,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":81003435},{"date":"2025-01-10","current":-21.036892,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87934210},{"date":"2025-01-17","current":-20.104222,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":84035649},{"date":"2025-01-24","current":-20.518742,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":85768343},{"date":"2025-01-31","current":-20.829632,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87067863},{"date":"2025-02-07","current":-20.000592,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":83602475},{"date":"2025-02-14","current":-20.933262,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87501036},{"date":"2025-02-21","current":-20.311482,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":84901996},{"date":"2025-02-28","current":-20.415112,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":85335169},{"date":"2025-03-07","current":-20.311482,"twenty":-18.037384,"median":-8.757849,"eighty":-3.468855,"marketCap":84901996},{"date":"2025-03-14","current":-17.249883,"twenty":-18.030587,"median":-8.757849,"eighty":-3.468855,"marketCap":85335169},{"date":"2025-03-21","current":-15.422406,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":76294644},{"date":"2025-03-28","current":-14.809015,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":73260198},{"date":"2025-04-04","current":-12.968842,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":64156860},{"date":"2025-04-11","current":-11.654432,"twenty":-18.013103,"median":-8.767977,"eighty":-3.468855,"marketCap":57654475},{"date":"2025-04-17","current":-12.180196,"twenty":-18.013103,"median":-8.767977,"eighty":-3.468855,"marketCap":60255429},{"date":"2025-04-23","current":-12.618333,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":62422891}],"updateTime":1745498014796}}}