US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moody's

468.78

+3.090.66%

Post-market: 468.780.00000.00%16:40 EDT

Volume:674.19K

Turnover:315.07M

Market Cap:84.33B

PE:41.63

High:469.99

Open:463.08

Low:462.38

Close:465.69

Loading ...

Overview Company News Filings

Morgan Stanley Reaffirms Their Hold Rating on Moody’s (MCO)

BUZZ-India's Shalby set to rise most in more than 4 months as ICRA reaffirms ratings

Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo

Moody's Corp. Stock Underperforms Tuesday When Compared To Competitors

Moody's Corp. Stock Underperforms Thursday When Compared To Competitors

OSBC to Expand Chicago Presence With $197M Bancorp Financial Buyout

Moody's Maintains Ecopetrol's Global Credit Rating at Ba1 with a Stable Outlook

Q4 2024 DT Midstream Inc Earnings Call

Thomson Reuters StreetEvents

ServiceNow Acquires Quality 360 to Expand AI-Powered Manufacturing Solutions

ServiceNow Expands AI-powered Manufacturing Solutions With the Acquisition of Quality 360

TWIA sends reinsurance broker Gallagher Re to market after setting $6.227 billion 100-year PML

Did Warren Buffett Snub Bank of America Stock in His Shareholder Letter? -- Barrons.com

Autonomous Research Adjusts Price Target on Moody's to $481 From $480

MT Newswires Live

Top Stocks From the Booming Fintech Industry to Bet On

Moody's Corp. Stock Underperforms Friday When Compared To Competitors

Moody's Cuts Nissan Motor's Rating to Junk Status -- Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"Moody's","latestPrice":468.78,"timestamp":1743537600000,"preClose":465.69,"halted":0,"volume":674190,"hourTrading":{"tag":"盘后","latestPrice":468.78,"preClose":468.78,"latestTime":"16:40 EDT","volume":33560,"amount":15732256.799999999,"timestamp":1743540001654},"delay":0,"floatShares":166312359,"shares":179889327,"eps":11.26,"marketStatus":"Post-Market Trading","change":3.09,"latestTime":"04-01 17:17:31 EDT","open":463.08,"high":469.99,"low":462.38,"amount":315069576.7626,"amplitude":0.016341,"askPrice":469.2,"askSize":49,"bidPrice":463.79,"bidSize":21,"shortable":3,"etf":0,"ttmEps":11.26,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":465.69,"dividendRate":0.007253,"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":465.69,"latestTime":"09:24 EDT","volume":770,"amount":358522.77999999997,"timestamp":1743513872971},"postHourTrading":{"tag":"盘后","latestPrice":468.78,"preClose":468.78,"latestTime":"16:40 EDT","volume":33560,"amount":15732256.799999999,"timestamp":1743540001654},"volumeRatio":1.011265,"impliedVol":0.239,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166312359,"roa":"12.37%","roe":"57.17%","lyrEps":11.320132,"volumeRatio":1.011265,"shares":179889327,"dividePrice":3.4,"high":469.99,"amplitude":0.016341,"preClose":465.69,"low":462.38,"week52Low":360.05,"pbRate":"23.65","psRate":"11.90","week52High":531.93,"institutionHeld":0.8703,"latestPrice":468.78,"committee":-0.4,"eps":11.26,"divideRate":0.007253,"volume":674190,"delay":0,"ttmEps":11.26,"open":463.08,"prevYearClose":473.37,"prevWeekClose":461.38,"prevMonthClose":465.69,"prevQuarterClose":465.69,"fiveDayClose":477.24,"twentyDayClose":481.3,"sixtyDayClose":472.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517615778","title":"Morgan Stanley Reaffirms Their Hold Rating on Moody’s (MCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517615778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517615778?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:27","pubTimestamp":1741267675,"startTime":"0","endTime":"0","summary":"In a report released today, Toni Kaplan from Morgan Stanley maintained a Hold rating on Moody’s (MCO – Research Report), with a price target of $50...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-moodys-mco-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-moodys-mco-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCO"],"gpt_icon":0},{"id":"2517993109","title":"BUZZ-India's Shalby set to rise most in more than 4 months as ICRA reaffirms ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993109?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:01","pubTimestamp":1741165277,"startTime":"0","endTime":"0","summary":"BUZZ-India's Shalby set to rise most in more than 4 months as ICRA reaffirms ratings** Shalby SHAY.NS jumps 4.6% to 195.4 rupees, on track to log biggest intraday pct gain in more than four months ** ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2517938179","title":"Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938179?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:53","pubTimestamp":1741125180,"startTime":"0","endTime":"0","summary":"Tuesday, March 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-novo-nordisk-215300276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BECN","CENT","FMC","LU0795875086.SGD","LU0162691827.USD","LU2041044095.USD","SG9999002224.SGD","WFC","BK4187","BK4559","GL","LU1868836591.USD","WM","LU1221951129.SGD","LU2506952097.USD","BK4532","LU0323591593.USD","LU0787776722.HKD","MLM","LU1670710661.SGD","BK4023","LU0053666078.USD","LU0683600562.USD","LU2347655156.SGD","KO","GWRE","NVO","LU0128525689.USD","LU1718418525.SGD","BK4207","LU2087621335.USD","LU2125910336.SGD","LU2506951958.HKD","LU0957791311.USD","CTSH","GEHC","JAZZ","MCO","LU2237443622.USD","LU0823417653.USD","FANG","LU0061474960.USD","BK4581","BK4007","LU0426417589.USD","LU1323610961.USD","SGU","LU0477156953.USD","ERJ","LU1069347547.HKD"],"gpt_icon":1},{"id":"2517846209","title":"Moody's Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517846209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517846209?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:40","pubTimestamp":1741124400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  slid 4.12% to $481.30 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's second consecutive day of losses.Moody's Corp. closed 9.52% short of its 52-week high of $531.93, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Tuesday, as S&P Global Inc.  fell 2.36% to $516.81, MSCI Inc.  fell 3.59% to $567.62, and Equifax Inc.  fell 0.56% to $243.13.Trading volume  eclipsed its 50-day average volume of 746,862.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2514356142","title":"Moody's Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356142?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:41","pubTimestamp":1740692460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  slid 1.10% to $492.85 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.This was the stock's second consecutive day of losses.Moody's Corp. closed 7.35% below its 52-week high of $531.93, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Thursday, as S&P Global Inc.  fell 0.73% to $525.36, MSCI Inc.  rose 0.32% to $581.27, and Equifax Inc.  fell 0.41% to $242.62.Trading volume  eclipsed its 50-day average volume of 708,905.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2514782380","title":"OSBC to Expand Chicago Presence With $197M Bancorp Financial Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2514782380","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514782380?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:27","pubTimestamp":1740670020,"startTime":"0","endTime":"0","summary":"Old Second National Bancorp, Inc. OSBC entered into a definitive merger agreement to acquire Bancorp Financial, Inc.  and its wholly-owned subsidiary, Evergreen Bank Group . The transaction is valued at roughly $197 million. The consideration will be paid in 75% stock and 25% cash.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osbc-expand-chicago-presence-197m-152700187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","SG9999001077.SGD","IE0009354923.USD","OSBC","LU0390134368.USD","BK4588","LU1043141123.HKD","BK4135","BK4211","BK4112","BK4585","LU1043141396.HKD","IE00B775SV38.USD","LU0994945656.USD","LU1668664300.SGD","APO","LU0106831901.USD","LU0006061336.USD","IE00B3S45H60.SGD","TBBK","LU0787776722.HKD","BK4548","MCO","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4184","LU0426412945.USD","LU0426417589.USD","LU1791807156.HKD","LU0683600562.USD","LU1323610961.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2514438800","title":"Moody's Maintains Ecopetrol's Global Credit Rating at Ba1 with a Stable Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438800","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:52","pubTimestamp":1740664320,"startTime":"0","endTime":"0","summary":"BOGOTA, Colombia, Feb. 27, 2025 /PRNewswire/ -- Ecopetrol S.A.   informs that, on February 24, 2025, Moody's reported the results of its periodic review of the Company's rating, maintaining its global credit rating at Ba1 with a stable outlook. Similarly, the individual rating remains at b1.Moody's noted that the global rating of 'Ba1' reflects the Company's status as the main producer of oil and gas in Colombia, with approximately 60% of the country's production, as well as its significant energy transmission business in Colombia and other Latin American countries, and a solid and stable cash flow in its subsidiaries Interconexión Eléctrica S.A. E.S.P. and Cenit SAS.The rating agency highlighted the increase in production and the reduction of the balance of the Fuel Price Stabilization Fund , which supports the Company's liquidity, and mentioned that Moody's expects that Ecopetrol's financial obligations will continue to be supported by access to global and Colombian capital markets, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/moodys-maintains-ecopetrols-global-credit-135200444.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moodys-maintains-ecopetrols-global-credit-135200444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCO","EC"],"gpt_icon":0},{"id":"2514455718","title":"Q4 2024 DT Midstream Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514455718","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514455718?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:40","pubTimestamp":1740631241,"startTime":"0","endTime":"0","summary":"Todd Lohrmann; Director - Investor Relations; DT Midstream Inc. David Slater; President, Chief Executive Officer, Director; DT Midstream Inc. Jeffrey Jewell; Chief Financial Officer, Executive Vice President; DT Midstream Inc. Welcome to the DT Midstream fourth quarter and year-end 2024 earnings call. I will now turn it over to our speaker today, Todd Lohrmann, Director of Investor Relations. Please go ahead.Good morning, and welcome, everyone. Before we get started, I would like to remind you to read the safe harbor statement on page 2 of the presentation, including the reference to forward-looking statements. Our presentation also includes references to non-GAAP financial measures. Please refer to the reconciliation to GAAP contained in the appendix. Joining me this morning are David Slater, President and CEO; and Jeff Jewell, Executive Vice President and CFO. With that, I'll go ahead and turn the call over to David.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-dt-midstream-inc-044041705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBD","OKE","WFC","GS","MCO","BCS","MFG","C"],"gpt_icon":0},{"id":"2514634868","title":"ServiceNow Acquires Quality 360 to Expand AI-Powered Manufacturing Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514634868","media":"IEN","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514634868?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:58","pubTimestamp":1740581882,"startTime":"0","endTime":"0","summary":"ServiceNow today announced the acquisition of the Quality 360 solution from Advania. Quality 360 will accelerate quality management functionality within the ServiceNow Manufacturing Commercial Operations  solution and empower manufacturers with proactive, data-driven insights to address end-to-end quality issues, ultimately helping to minimize operational costs and reputational risks, according to the company.Quality issues in the manufacturing industry are a significant concern and can represent costs as high as 15% to 20% of sales revenue, according to the American Society for Quality.Originally built by Advania on the ServiceNow platform, Quality 360 allows manufacturers to proactively identify and resolve quality issues across all stages of production and service delivery, from source identification to containment, corrective action, and resolution. The platform features AI-powered root cause analysis, automated issue detection, and structured resolution frameworks. With a centrali","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-acquires-quality-360-expand-145802141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1116320901.HKD","LU0109391861.USD","LU1917777945.USD","LU2264538146.SGD","LU1989764748.USD","LU1923622291.USD","IE00BMPRXN33.USD","LU0994945656.USD","LU0320765059.SGD","BK4097","BK4503","BK4548","LU0719512351.SGD","LU2125909916.SGD","BK4581","LU1043141123.HKD","BK4528","LU0109392836.USD","LU0708995401.HKD","BK4585","BK4534","NOW","LU1267930730.SGD","LU1923623000.USD","BK4559","BK4566","MCO","LU0354030511.USD","LU0390134368.USD","LU2286300806.USD","LU0316494557.USD","LU0820561818.USD","LU0889565833.HKD","LU0354030438.USD","IE00BZ9MQY76.HKD","LU1551013342.USD","LU2458330169.SGD","LU1116320737.USD","LU1551013425.SGD","LU1951200564.SGD","IE00B19Z9Z06.USD","LU2125909759.SGD","LU2063271972.USD","LU1989772923.USD","LU0672654240.SGD","LU0353189680.USD","LU2433249047.HKD","BK4588","BK4550"],"gpt_icon":0},{"id":"2514837868","title":"ServiceNow Expands AI-powered Manufacturing Solutions With the Acquisition of Quality 360","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837868","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837868?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:01","pubTimestamp":1740574860,"startTime":"0","endTime":"0","summary":"Acquisition strengthens Manufacturing Commercial Operations, accelerating AI-driven quality management and empowering manufacturers with proactive, data-driven insights on the ServiceNow platform. SANTA CLARA, Calif. & STOCKHOLM, February 26, 2025----ServiceNow , the AI platform for business transformation, today announced the acquisition of the Quality 360 solution from Advania to enhance its strength in the manufacturing industry. Natively built on ServiceNow, Quality 360 will accelerate quality management functionality within the ServiceNow Manufacturing Commercial Operations  solution and empower manufacturers with proactive, data-driven insights to address end-to-end quality issues, ultimately helping to minimize operational costs and reputational risks.With this acquisition, ServiceNow continues to reinforce its role as a trusted partner in manufacturing transformation. This latest investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-expands-ai-powered-manufacturing-130100346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0994945656.USD","LU2063271972.USD","LU1121112475.USD","IE00BMPRXN33.USD","LU0354030438.USD","NOW","LU1951198990.SGD","LU0708995401.HKD","BK4548","LU0672654240.SGD","LU1551013425.SGD","LU1923623000.USD","LU0109392836.USD","LU0889565833.HKD","LU2433249047.HKD","LU1064131342.USD","LU1989764664.SGD","LU2023250843.SGD","BK4543","LU2125909247.SGD","LU1951200564.SGD","LU1116320737.USD","LU0109391861.USD","LU1988902786.USD","LU0011850046.USD","LU1043141123.HKD","LU2106854487.HKD","LU2286300806.USD","LU0320765059.SGD","LU0348723411.USD","LU0426412945.USD","LU1989772923.USD","BK4588","BK4534","IE00BZ9MQY76.HKD","BK4607","MCO","IE00BMPRXR70.SGD","LU1923622291.USD","BK4581","LU2125909593.SGD","LU1923622614.USD","LU2264538146.SGD","LU0426417589.USD","LU2023250504.SGD","LU0316494557.USD","LU1917777945.USD","LU0353189763.USD","LU2125909916.SGD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2514043251","title":"TWIA sends reinsurance broker Gallagher Re to market after setting $6.227 billion 100-year PML","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043251?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:37","pubTimestamp":1740512222,"startTime":"0","endTime":"0","summary":"TWIA sends reinsurance broker Gallagher Re to market after setting $6.227 billion 100-year PMLBy David BullFeb 25 - (The Insurer) - The board of the Texas Windstorm Insurance Association (TWIA) has di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","BK4588","SG9999014013.SGD","BK4559","MCO","AJG","SG9999014039.USD","BK4585","LU0971096721.USD","SG9999001077.SGD","LU0390134368.USD","LU0157215616.USD","IE00BVYPNV92.GBP","LU1363072403.SGD","SG9999014021.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","SG9999014005.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0154245673.USD","LU0994945656.USD","LU1366333091.USD","BK4112","LU0154245756.USD","BK4173","LU1983260115.SGD","LU1043141396.HKD","LU1121112475.USD","LU0426412945.USD","LU0426417589.USD","IE00BGHQF631.EUR","BK4548"],"gpt_icon":0},{"id":"2514977008","title":"Did Warren Buffett Snub Bank of America Stock in His Shareholder Letter? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977008","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977008?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:44","pubTimestamp":1740426240,"startTime":"0","endTime":"0","summary":"The Berkshire Hathaway CEO extolled several of the company's largest equity holdings in his annual shareholder letter released Saturday and omitted a mention of Bank of America, the third-largest Berkshire investment at year-end 2024 in dollar value behind Apple and American Express.\"We own a small percentage of a dozen or so very large and highly profitable businesses with household names such as Apple, American Express, Coca-Cola and Moody's,\" Buffett wrote.The Bank of America omission caught the attention of Barclays banking analyst Jason Goldberg.\"One could wonder, if BAC was still in his top five, perhaps he would have mentioned it. With 69 million U.S. consumer and small-business clients as well as 3,700 financial centers and 15,000 ATMs across the U.S., it's hard to argue BAC is not a household name ,\" Goldberg wrote in a client note.Berkshire Hathaway cut its stake in Bank of America by over 30% to 680 million shares during 2024, trimming the investment to about $31 billion. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU0211328371.USD","LU1989771016.USD","LU1244550221.USD","LU2471134879.HKD","LU2505996681.GBP","LU0426412945.USD","LU2750360641.GBP","LU1732799900.SGD","IE00BKVL7J92.USD","LU1988902786.USD","AXP","SG9999001077.SGD","LU1003077747.HKD","SG9999014906.USD","MACW.SI","IE000ITXATA3.USD","LU1206713676.USD","LU0096364046.USD","LU1674673691.USD","LU2430703178.SGD","IE0009356076.USD","LU0980610538.SGD","BK4581","LU0965508806.USD","BRK.B","LU0098860793.USD","LU2552382058.USD","LU0642271901.SGD","LU0011850046.USD","LU2065170008.USD","SG9999014575.USD","SG9999018865.SGD","LU0308772762.SGD","BAC","LU0354030511.USD","LU1551013342.USD","LU0345770993.USD","LU0861579265.USD","BRK.A","LU0238689110.USD","LU0786609619.USD","MCO","LU2471134523.USD","LU1894683264.USD","SGXZ23171101.USD","IE00BDGV0183.EUR","LU1196500208.SGD"],"gpt_icon":1},{"id":"2513724483","title":"Autonomous Research Adjusts Price Target on Moody's to $481 From $480","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724483?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:12","pubTimestamp":1740406356,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $554.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO"],"gpt_icon":0},{"id":"2513778552","title":"Top Stocks From the Booming Fintech Industry to Bet On","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778552","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778552?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:22","pubTimestamp":1740403320,"startTime":"0","endTime":"0","summary":"This explosive growth creates massive investment opportunities, making fintech stocks some of the hottest picks for investors seeking long-term gains.The fintech industry is experiencing unprecedented growth, with traditional financial institutions investing heavily in fintech-driven products to stay relevant. For investors, this presents a golden opportunity to invest in companies at the forefront of financial innovation. As digital finance continues to evolve, stocks like Robinhood Markets HOOD, Moody’s Corporation MCO and Upstart Holdings, Inc. UPST are gaining traction.Our Fintech Screen will help you identify the right stocks now to ride the wave of this trillion-dollar revolution. Leveraging advanced tools, our thematic screens identify companies shaping the future, making it easier to capitalize on emerging trends.Ready to uncover more transformative thematic investment ideas?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stocks-booming-fintech-industry-132200371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","BK4547","LU1861559042.SGD","BK4539","LU1043141123.HKD","LU1861558580.USD","BK4561","LU1043141396.HKD","BK4559","BK4166","ML","MCO","LU0426412945.USD","SG9999001077.SGD","BK4112","FTVI","HOOD","BK4585","LU0994945656.USD","UPST","LU0426417589.USD","BK4548","LU1121112475.USD","BK4127","BK4588"],"gpt_icon":1},{"id":"2513210729","title":"Moody's Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210729?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:41","pubTimestamp":1740174060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  slid 2.22% to $500.28 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's fifth consecutive day of losses.Moody's Corp. closed 5.95% below its 52-week high of $531.93, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Friday, as S&P Global Inc.  fell 0.38% to $533.40, MSCI Inc.  rose 0.69% to $578.34, and Equifax Inc.  fell 1.16% to $238.03.Trading volume  eclipsed its 50-day average volume of 667,900.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2513263935","title":"Moody's Cuts Nissan Motor's Rating to Junk Status -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263935","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263935?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:47","pubTimestamp":1740134820,"startTime":"0","endTime":"0","summary":"Nissan Motor's debt rating was cut to junk status by Moody's Ratings, days after the Japanese automaker and peer Honda Motor scrapped their planned merger, adding to Nissan's challenges in turning its business around.The ratings company said Friday that it downgraded Nissan's senior unsecured rating by one notch to Ba1 from Baa3, the lowest investment grade. Moody's maintained its negative rating outlook.Moody's said the rating action reflects Nissan's weak profitability driven by slowing demand for its aging model portfolio. A slowdown has been evident in China, but now the carmaker faces challenges in the U.S. market as well, it said.The ratings company said the negative outlook took into account the risks associated with implementing the carmaker's new restructuring plan.Nissan, in November, revealed a restructuring plan that included cutting 9,000 jobs and reducing its global production capacity by a fifth.Last Thursday, Nissan and Honda officially canceled their planned merger, le","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSANY","MCO"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"date":"2024-10-22","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-16","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.34,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.4583,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":24,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-03-31","current":40.329124,"percent":0.626939,"low":23.648963,"twenty":29.806624,"median":34.353336,"eighty":43.773861,"high":49.00781,"avg":36.26412,"sd":6.788455,"marketCap":82997337691},"quantilePoints":[{"date":"2020-04-03","current":27.487414,"twenty":21.150147,"median":26.724148,"eighty":31.523575,"marketCap":39087102155},{"date":"2020-04-09","current":31.817415,"twenty":21.152135,"median":26.726957,"eighty":31.568473,"marketCap":45244364428},{"date":"2020-04-17","current":31.511985,"twenty":21.150147,"median":26.724148,"eighty":31.569951,"marketCap":44810042492},{"date":"2020-04-24","current":32.280827,"twenty":21.150147,"median":26.724148,"eighty":31.581032,"marketCap":45903335641},{"date":"2020-05-01","current":29.504807,"twenty":21.150147,"median":26.724148,"eighty":31.638635,"marketCap":45348888787},{"date":"2020-05-08","current":30.713841,"twenty":21.150147,"median":26.780619,"eighty":31.638635,"marketCap":47207173140},{"date":"2020-05-15","current":30.66016,"twenty":21.150147,"median":26.846092,"eighty":31.638635,"marketCap":47124666064},{"date":"2020-05-22","current":31.332388,"twenty":21.150147,"median":26.917715,"eighty":31.641109,"marketCap":48157879665},{"date":"2020-05-29","current":32.624382,"twenty":21.150147,"median":26.951728,"eighty":31.663304,"marketCap":50143674952},{"date":"2020-06-05","current":34.122559,"twenty":21.150147,"median":26.999583,"eighty":31.685544,"marketCap":52446372415},{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":42.912658,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72222002671},{"date":"2024-06-07","current":44.140904,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":74289140648},{"date":"2024-06-14","current":44.553212,"twenty":29.254174,"median":33.084265,"eighty":40.971483,"marketCap":74983056224},{"date":"2024-06-21","current":45.865005,"twenty":29.305971,"median":33.174354,"eighty":41.185025,"marketCap":77190803411},{"date":"2024-06-28","current":45.505862,"twenty":29.346647,"median":33.185473,"eighty":41.261284,"marketCap":76586366422},{"date":"2024-07-05","current":46.220893,"twenty":29.404298,"median":33.248982,"eighty":41.321793,"marketCap":77789762118},{"date":"2024-07-12","current":48.093642,"twenty":29.453965,"median":33.282963,"eighty":41.488358,"marketCap":80941599706},{"date":"2024-07-15","current":48.389853,"twenty":29.453965,"median":33.295533,"eighty":41.500184,"marketCap":81440123264},{"date":"2024-08-02","current":45.170209,"twenty":29.574844,"median":33.361974,"eighty":41.625222,"marketCap":83926248000},{"date":"2024-08-09","current":45.062399,"twenty":29.574844,"median":33.448142,"eighty":41.716497,"marketCap":83725938000},{"date":"2024-08-16","current":45.781783,"twenty":29.574844,"median":33.467702,"eighty":41.829942,"marketCap":85062552000},{"date":"2024-08-23","current":47.044133,"twenty":29.574844,"median":33.517432,"eighty":42.041481,"marketCap":87408000000},{"date":"2024-08-30","current":47.34404,"twenty":29.574844,"median":33.544632,"eighty":42.160708,"marketCap":87965226000},{"date":"2024-09-06","current":47.421467,"twenty":29.574844,"median":33.578432,"eighty":42.396108,"marketCap":88109085000},{"date":"2024-09-13","current":46.921623,"twenty":29.574844,"median":33.693114,"eighty":42.55863,"marketCap":87180375000},{"date":"2024-09-20","current":48.035001,"twenty":29.574844,"median":33.712206,"eighty":42.634787,"marketCap":89249031000},{"date":"2024-09-27","current":46.459022,"twenty":29.574844,"median":33.741914,"eighty":42.770934,"marketCap":86320863000},{"date":"2024-10-04","current":45.831767,"twenty":29.574844,"median":33.774247,"eighty":42.931754,"marketCap":85155423000},{"date":"2024-10-11","current":46.005242,"twenty":29.574844,"median":33.799255,"eighty":43.049808,"marketCap":85477740000},{"date":"2024-10-18","current":47.642966,"twenty":29.574844,"median":33.83811,"eighty":43.129286,"marketCap":88520631000},{"date":"2024-10-25","current":42.248552,"twenty":29.574844,"median":33.882915,"eighty":43.135569,"marketCap":84623849516},{"date":"2024-10-31","current":41.526525,"twenty":29.574844,"median":33.933594,"eighty":43.135569,"marketCap":83177628762},{"date":"2024-11-08","current":42.124595,"twenty":29.571025,"median":33.961223,"eighty":43.137196,"marketCap":84375563497},{"date":"2024-11-15","current":43.619318,"twenty":29.571025,"median":34.002105,"eighty":43.176497,"marketCap":87369494182},{"date":"2024-11-22","current":43.242018,"twenty":29.571025,"median":34.029376,"eighty":43.214453,"marketCap":86613762284},{"date":"2024-11-29","current":45.237998,"twenty":29.571025,"median":34.094061,"eighty":43.29574,"marketCap":90611710886},{"date":"2024-12-06","current":44.439968,"twenty":29.571025,"median":34.129453,"eighty":43.384679,"marketCap":89013256368},{"date":"2024-12-13","current":44.763885,"twenty":29.571025,"median":34.17927,"eighty":43.431537,"marketCap":89662062170},{"date":"2024-12-20","current":41.809726,"twenty":29.571025,"median":34.201854,"eighty":43.45173,"marketCap":83744880762},{"date":"2024-12-27","current":43.537886,"twenty":29.571025,"median":34.205203,"eighty":43.479798,"marketCap":87206386578},{"date":"2025-01-03","current":42.782382,"twenty":29.571025,"median":34.213256,"eighty":43.479798,"marketCap":85693110475},{"date":"2025-01-10","current":42.715427,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":85558999779},{"date":"2025-01-17","current":43.339736,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":86809491409},{"date":"2025-01-24","current":43.983951,"twenty":29.567205,"median":34.212203,"eighty":43.550888,"marketCap":88099853786},{"date":"2025-01-31","current":45.167424,"twenty":29.567205,"median":34.212203,"eighty":43.574081,"marketCap":90470350963},{"date":"2025-02-07","current":45.49677,"twenty":29.567205,"median":34.212203,"eighty":43.619628,"marketCap":91130030605},{"date":"2025-02-14","current":46.212169,"twenty":29.567205,"median":34.212203,"eighty":43.669383,"marketCap":95104644000},{"date":"2025-02-21","current":44.822685,"twenty":29.567205,"median":34.212203,"eighty":43.685841,"marketCap":92245086000},{"date":"2025-02-28","current":43.178258,"twenty":29.567205,"median":34.214309,"eighty":43.719886,"marketCap":88860855000},{"date":"2025-03-07","current":41.102701,"twenty":29.563386,"median":34.239222,"eighty":43.773861,"marketCap":84589358235},{"date":"2025-03-14","current":38.268002,"twenty":29.617335,"median":34.265743,"eighty":43.773861,"marketCap":78755547360},{"date":"2025-03-21","current":40.190143,"twenty":29.707199,"median":34.29574,"eighty":43.773861,"marketCap":82711313661},{"date":"2025-03-28","current":40.993439,"twenty":29.789143,"median":34.347785,"eighty":43.773861,"marketCap":84364496576},{"date":"2025-03-31","current":40.329124,"twenty":29.806624,"median":34.353336,"eighty":43.773861,"marketCap":82997337691}],"updateTime":1743499353866}}}