US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moody's

402.43

-39.9600-9.03%

Post-market: 402.430.00000.00%19:30 EDT

Volume:2.31M

Turnover:948.14M

Market Cap:72.39B

PE:35.74

High:431.03

Open:428.55

Low:400.58

Close:442.39

Loading ...

Overview Company News Filings

World Bank's AAA Rating at Risk if US Withdraws Support, Moody's Reportedly Warns

MT Newswires Live

Curious about Moody's (MCO) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Moody's (NYSE:MCO) shareholders have earned a 14% CAGR over the last five years

Simply Wall St.

Moody's Corp. Stock Outperforms Competitors On Strong Trading Day

Moody's (MCO) Earnings Expected to Grow: Should You Buy?

CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheets

European reinsurance winning streak threatened as soft market chatter continues

INDIA BUDGET-India proposes to open up guarded nuclear sector to private firms

The LA Fires Burned Thousands of Homes. The Data Show Insurers Saw the Risks Coming. -- Barrons.com

Is Moody’s Corporation (MCO) Among Warren Buffett’s Longest-Held Stocks?

Moody's Corp. Stock Outperforms Competitors On Strong Trading Day

Moody's (MCO) Is Up 2.90% in One Week: What You Should Know

Date Set For Moody's Earnings Release And Investor Teleconference

The Fed is expected to hold rates steady. That will help banks, Moody's says.

Moody's Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Rain brings mudslide risk to scorched Californian terrain

Amazon Bedrock Leads AI Race: Why AMZN is a Must-Buy Stock for 2025

First JetBlue Flights from Manchester, New Hampshire Take Off Today

Is Moody’s (MCO) Among Billionaire Chris Hohn’s Top Stock Picks?

Moody's Revises Los Angeles Outlook to Negative, Affirms Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"Moody's","latestPrice":402.43,"timestamp":1743796800000,"preClose":442.39,"halted":0,"volume":2309105,"hourTrading":{"tag":"盘后","latestPrice":402.43,"preClose":402.43,"latestTime":"19:30 EDT","volume":25642,"amount":10318821.1704,"timestamp":1743809458897},"delay":0,"floatShares":166312359,"shares":179889327,"eps":11.26,"marketStatus":"Closed","change":-39.96,"latestTime":"04-04 16:00:00 EDT","open":428.55,"high":431.03,"low":400.58,"amount":948140172.4049,"amplitude":0.068831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":442.39,"dividendRate":0.008449,"preHourTrading":{"tag":"盘前","latestPrice":425.28,"preClose":442.39,"latestTime":"09:29 EDT","volume":1063,"amount":456954.81829,"timestamp":1743773391090},"postHourTrading":{"tag":"盘后","latestPrice":402.43,"preClose":402.43,"latestTime":"19:30 EDT","volume":25642,"amount":10318821.1704,"timestamp":1743809458897},"volumeRatio":2.975204,"impliedVol":0.4597,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166312359,"roa":"12.37%","roe":"57.17%","lyrEps":11.320132,"volumeRatio":2.975204,"shares":179889327,"dividePrice":3.4,"high":431.03,"amplitude":0.068831,"preClose":442.39,"low":400.58,"week52Low":360.05,"pbRate":"20.31","psRate":"10.21","week52High":531.93,"institutionHeld":0.8703,"latestPrice":402.43,"eps":11.26,"divideRate":0.008449,"volume":2309105,"delay":0,"ttmEps":11.26,"open":428.55,"prevYearClose":473.37,"prevWeekClose":461.38,"prevMonthClose":465.69,"prevQuarterClose":465.69,"fiveDayClose":461.38,"twentyDayClose":461.51,"sixtyDayClose":464},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510861642","title":"World Bank's AAA Rating at Risk if US Withdraws Support, Moody's Reportedly Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861642?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:44","pubTimestamp":1739202292,"startTime":"0","endTime":"0","summary":"The AAA ratings of the World Bank and those of other top multilateral lenders would be at risk if the US pulls support for them, Reuters and The Guardian reported Monday, citing a report from the credit rating agency.\"The US is a key shareholder in a number of rated [multilateral development banks], hence it would be credit negative if it materially reduced its commitment to them,\" Moody's said, according to the reports.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO","AAA"],"gpt_icon":0},{"id":"2510862623","title":"Curious about Moody's (MCO) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862623?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196966,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Moody's  to post quarterly earnings of $2.60 per share in its upcoming report, which indicates a year-over-year increase of 18.7%. Revenues are expected to be $1.7 billion, up 14.6% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted upward by 0.9% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business may have performed during the quarter, explor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-moodys-mco-q4-performance-141606571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141396.HKD","LU1043141123.HKD","LU0390134368.USD","BK4588","LU0994945656.USD","LU1121112475.USD","SG9999001077.SGD","BK4585","BK4559","BK4112","LU0426417589.USD","MCO","BK4548","LU0426412945.USD"],"gpt_icon":0},{"id":"2509717052","title":"Moody's (NYSE:MCO) shareholders have earned a 14% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717052?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:00","pubTimestamp":1738929637,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But the truth is, you can make significant gains if you buy good quality businesses at the right price. For example, the Moody's Corporation  share price is 84% higher than it was five years ago, which is more than the market average. We're also happy to report the stock is up a healthy 26% in the last year.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.We're pleased to report that Moody's shareholders have received a total shareholder return of 27% over one year. And that does include the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. In the best case scenario, this may hint at some real business momentum, implying that now could be a great time to delve deeper. It's always interesting to track share price performance over the longer term. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moodys-nyse-mco-shareholders-earned-120037723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1043141396.HKD","BK4548","LU0426412945.USD","NYSE","BK4112","BK4559","LU0426417589.USD","BK4588","LU1121112475.USD","LU0390134368.USD","SG9999001077.SGD","LU0994945656.USD","MCO","LU1043141123.HKD"],"gpt_icon":0},{"id":"2509782905","title":"Moody's Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782905?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:40","pubTimestamp":1738878000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  rallied 1.41% to $502.84 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's second consecutive day of gains.Moody's Corp. closed 0.58% below its 52-week high of $505.78, which the company achieved on January 31st.The stock outperformed some of its competitors Thursday, as S&P Global Inc.  rose 0.93% to $519.06, MSCI Inc.  rose 0.92% to $587.48, and Equifax Inc.  fell 8.42% to $247.48.Trading volume  eclipsed its 50-day average volume of 590,469.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2509209754","title":"Moody's (MCO) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209754?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854060,"startTime":"0","endTime":"0","summary":"The market expects Moody's  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This credit ratings agency is expected to post quarterly earnings of $2.60 per share in its upcoming report, which represents a year-over-year change of +18.7%.Rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moodys-mco-earnings-expected-grow-150100622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX","MCO"],"gpt_icon":0},{"id":"2509221695","title":"CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221695","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221695?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheetsIn third paragraph please read \"bankers said\" instead of \"said John Esposito.\" Switches paragraphs 5 and 6 and in paragraph 5 removes words \"that would ease deals.\"By Tatiana Bautzer. KeyCorp, Amerant Bancorp and Flushing Financial Corp are among the companies that have tapped investors in capital markets to shore up their balance sheets in recent months.\"Raising capital makes it easier for banks to absorb embedded securities portfolio losses, and in some cases could lead to more favorable regulatory review of deals,\" said Lee Meyerson, chairman and founding partner of the financial institutions practice at law firm Simpson Thacher & Bartlett.Regional banks started to carry bigger paper losses on their securities portfolios in the fourth quarter as 10-year Treasury yields rose, said Megan Fox, a vice president on Moody’s Ratings’ banking team. Average yields rose from 3.81% to 4.58% in the quarter.Two days after ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OW0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","PWEI","BK4112","LU0314104364.USD","LU1720051017.SGD","LU2133065610.SGD","BK4207","LU1121112475.USD","RNST","LU0994945656.USD","LU0106261372.USD","LU1043141396.HKD","BANC","LU1162221912.USD","LU1732799900.SGD","LU0158827948.USD","LU1732800096.USD","FFIC","BK4589","BK4581","FULT","LU1043141123.HKD","LU1989772840.SGD","LU0426417589.USD","LU0795875169.SGD","WASH","WSBC","LU0426412945.USD","LU0006306889.USD","KEY","BK4559","LU1668664300.SGD","LU0225283273.USD","IE00BKVL7J92.USD","MCO","SF","LU0390134368.USD","BK4504","LU2347655156.SGD","LU1548497426.USD","LU2023251221.USD","PFC","LU0320765646.SGD","LU2271345857.HKD","AMTB","LU1989772923.USD","LU2089284900.SGD","LU2028103732.USD","LU1720051108.HKD","LU0267386448.USD"],"gpt_icon":0},{"id":"2508996961","title":"European reinsurance winning streak threatened as soft market chatter continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996961?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:05","pubTimestamp":1738566329,"startTime":"0","endTime":"0","summary":"European reinsurance winning streak threatened as soft market chatter continuesBy Aidan GregoryJan 31 - (The Insurer) - Europe’s reinsurance stocks have delivered strong returns for investors over the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OR0BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","SG9999001077.SGD","LU0390134368.USD","LU1121112475.USD","BK4548","MCO","BK4588","LU0426412945.USD","LU0994945656.USD","LU0426417589.USD","BK4585","LU1043141123.HKD","LU1043141396.HKD","BK4559"],"gpt_icon":0},{"id":"2508892323","title":"INDIA BUDGET-India proposes to open up guarded nuclear sector to private firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2508892323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508892323?lang=en_us&edition=fundamental","pubTime":"2025-02-01 18:17","pubTimestamp":1738405069,"startTime":"0","endTime":"0","summary":"INDIA BUDGET-India proposes to open up guarded nuclear sector to private firmsBy Sethuraman N R and Sarita Chaganti Singh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nL4N3OS028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","LU1121112475.USD","BK4112","LU0390134368.USD","LU1043141396.HKD","BK4548","LU0994945656.USD","MCO","BK4585","LU1043141123.HKD","SG9999001077.SGD","BK4588","BK4559","LU0426412945.USD"],"gpt_icon":0},{"id":"2507342299","title":"The LA Fires Burned Thousands of Homes. The Data Show Insurers Saw the Risks Coming. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507342299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507342299?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:00","pubTimestamp":1738310400,"startTime":"0","endTime":"0","summary":"The financial toll of the wildfires that swept through Southern California is unprecedented in modern history. Yet the data indicates the insurance industry may have seen the tragedy coming.The fires are projected to be so costly that they could strain the state's insurance system and distort southern California's housing market for years to come. The ripple effects might even lead to higher insurance premiums for Americans nationwide, even though the fires scorched fewer acres than the infamous 2018 Northern California wildfires and claimed fewer lives, thanks to swift evacuations, than the hurricanes that ravaged New Orleans and Houston in recent decades.In March 2024, less than a year before the fires, State Farm said it would not renew tens of thousands of California property insurance policies. The move was not evenly distributed across the state. In fact, its withdrawal from the Palisades was the most aggressive of any ZIP code in California, according to a filing by State Farm.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","SG9999001077.SGD","Z","LU0390134368.USD","BK4588","LU1043141123.HKD","BK4112","BK4585","LU1043141396.HKD","LU0994945656.USD","ZG","BK4548","MCO","CFA.SI","LU0426412945.USD","BK4079","LU0426417589.USD","BK4551","LU1121112475.USD"],"gpt_icon":0},{"id":"2507311879","title":"Is Moody’s Corporation (MCO) Among Warren Buffett’s Longest-Held Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507311879","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507311879?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:37","pubTimestamp":1738309067,"startTime":"0","endTime":"0","summary":"We recently published a list of Warren Buffett’s 10 Longest-Held Stocks. In this article, we are going to take a look at where Moody’s Corporation ) stands against other Warren Buffett’s longest-held stocks.Known as the Oracle of Omaha, Warren Buffett will undoubtedly go down as one of the greatest and most prosperous value investors in history. During the booming stock market of the 1960s, the billionaire investor used his investment partnership to purchaseBerkshire Hathaway, a struggling textile company in New England, which now stands as a global titan.Recent reports, however, indicate that the Oracle of Omaha seems to be softening his stance on cryptocurrencies. Berkshire has invested in Nu Holdings, a digital banking company based in Brazil that supports the cryptocurrency market and operates its own platform. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moody-corporation-mco-among-warren-073747052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4176","BRK.A","LU1935042991.SGD","IE00BWXC8680.SGD","LU0323591593.USD","BRK.B","IE00B5949003.HKD","LU0175139822.USD","LU1043141123.HKD","LU0980610538.SGD","IE00BBT3K403.USD","LU1852331112.SGD","LU0965509101.SGD","LU0971096721.USD","IE00BK4W5L77.USD","LU0433182093.SGD","LU0957808578.USD","IE00BN8TJ469.HKD","IE00BMPRXN33.USD","LU2054465674.USD","LU0738911758.USD","IE00BMPRXR70.SGD","IE00BLSP4452.SGD","LU1934455277.USD","LU1429558221.USD","LU0965509010.AUD","LU0348723411.USD","LU1489326972.SGD","LU0157215616.USD","LU0048573561.USD","IE00BKDWB100.SGD","MCO","LU0082616367.USD","LU0053666078.USD","BK4528","LU0426417589.USD","LU0289960550.SGD","LU0985489474.SGD","IE00B1XK9C88.USD","LU0640476718.USD","LU2236285917.USD","IE00B7SZLL34.SGD","LU0683600562.USD","LU1069347547.HKD","LU0056508442.USD","LU0476273544.USD","LU1815336760.USD","BK4097"],"gpt_icon":1},{"id":"2507606359","title":"Moody's Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606359?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:39","pubTimestamp":1738273140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  rose 1.81% to $499.20 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Moody's Corp. closed 0.94% below its 52-week high of $503.95, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as S&P Global Inc.  rose 1.22% to $523.54, MSCI Inc.  fell 0.39% to $590.73, and Equifax Inc.  rose 2.64% to $278.34.Trading volume  eclipsed its 50-day average volume of 596,973.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2507367137","title":"Moody's (MCO) Is Up 2.90% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367137?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:00","pubTimestamp":1738256412,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of MCO's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is general","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moodys-mco-2-90-one-170012897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","LU0390134368.USD","LU0426412945.USD","LU1043141396.HKD","LU0426417589.USD","LU1043141123.HKD","LU0994945656.USD","BK4559","BK4585","LU1121112475.USD","BK4548","MCO","BK4588","BK4112"],"gpt_icon":0},{"id":"2507640825","title":"Date Set For Moody's Earnings Release And Investor Teleconference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640825","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640825?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":"NEW YORK, January 30, 2025----Moody's Corporation  will release its fourth quarter and full year 2024 results before the start of NYSE trading on Thursday, February 13, 2025. A copy of the earnings release and supplemental presentation slides will be posted on Moody's Investor Relations website, ir.moodys.com.Moody's Corporation invites you to participate in a teleconference with Rob Fauber, President and Chief Executive Officer, Noémie Heuland, Chief Financial Officer, as well as other members of the executive leadership team, to discuss its fourth quarter and full year 2024 results. Following the prepared remarks, there will be a question and answer session.The webcast and its replay can be accessed through Moody’s Investor Relations website, ir.moodys.com within \"Events & Presentations\".For further information, please contact Investor Relations at ir@moodys.com.ABOUT MOODY’SIn a world shaped by increasingly interconnected risks, Moody’s  data, insights, and innovative technologies h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/date-set-moodys-earnings-release-120000469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCO"],"gpt_icon":0},{"id":"2507546009","title":"The Fed is expected to hold rates steady. That will help banks, Moody's says.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546009","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546009?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:19","pubTimestamp":1738084740,"startTime":"0","endTime":"0","summary":"A 'slower guide' by the Fed should help banks adjust their deposit pricing to boost their net interest income: analysts. An expected decision this week by the Federal Reserve to keep interest rates steady will help bottom lines in the banking sector, at least in the short term, Moody's Ratings analysts said.\"A slower glide path toward lower short-term rates supports banks,\" Moody's analyst Allen Tischler said in a report published on Monday.By keeping rates where they are, banks will be able to adjust the pricing on their deposits to be more in step with falling loan yields pegged to floating interest rates, analyst said.This will help their net interest income, which is the profit banks make on their loans minus the interest they pay out for deposits.Banks have already signaled a boost to net interest income in their 2025 outlooks that they issued with their earnings updates this month.So far, banks expect their net interest income to accelerate throughout the year to ring up 2025 gro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","US12M.BOND","LU0426412945.USD","LU1043141123.HKD","US6M.BOND","US2Y.BOND","LU1043141396.HKD","SG9999001077.SGD","LU1121112475.USD","BK4585","US30Y.BOND","US3Y.BOND","MCO","BK4559","US7Y.BOND","BK4588","US10Y.BOND","BK4548","BK4112","LU0426417589.USD","LU0994945656.USD","US5Y.BOND"],"gpt_icon":0},{"id":"2506653887","title":"Moody's Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506653887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506653887?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:40","pubTimestamp":1738014000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  rallied 1.32% to $496.09 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of gains.Moody's Corp. closed 1.56% below its 52-week high of $503.95, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as S&P Global Inc.  rose 1.36% to $520.75 and MSCI Inc.  rose 0.48% to $623.73.Trading volume  eclipsed its 50-day average volume of 600,235.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2506588178","title":"Rain brings mudslide risk to scorched Californian terrain","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588178?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:58","pubTimestamp":1737993503,"startTime":"0","endTime":"0","summary":"Rain brings mudslide risk to scorched Californian terrainBy Scott VincentJan 27 - (The Insurer) - Heavy rain over the weekend has brought some respite for firefighters as they battle to contain the on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL6N3ON0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO","BK4548","LU0323240290.USD","LU0426417589.USD","BK4112","SG9999001077.SGD","BK4585","LU0390134368.USD","LU0426412945.USD","LU0994945656.USD","LU1121112475.USD","BK4123","LU1043141123.HKD","VRSK","BK4559","BK4588","LU1043141396.HKD","LU0323239441.USD"],"gpt_icon":0},{"id":"2506306186","title":"Amazon Bedrock Leads AI Race: Why AMZN is a Must-Buy Stock for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306186","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306186?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:01","pubTimestamp":1737986460,"startTime":"0","endTime":"0","summary":"Amazon AMZN has rallied 48.9% in the past year on the back of exceptional business execution and groundbreaking AI innovations. The company’s strategic expansion of its Amazon Bedrock platform positions the tech giant as a frontrunner in the enterprise AI race, making it an attractive investment opportunity for 2025. The company's recent announcements demonstrate significant momentum in AI innovation and market penetration, with Amazon Bedrock's customer base growing 4.7x in the past year alone.Amazon's introduction of Model Distillation capability presents a compelling value proposition for enterprises looking to optimize their AI investments. The feature enables customers to create smaller, task-specific models that can operate up to 500% faster and 75% less expensive than original models while maintaining accuracy. This innovation directly addresses two major barriers to AI adoption: cost and performance.The company has also demonstrated its commitment to cost efficiency through sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-bedrock-leads-ai-race-140100028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU0072462426.USD","BK4528","LU0187121727.USD","LU1582986359.USD","LU2361044949.HKD","LU1691799644.USD","BK4507","LU2413666699.HKD","USAW.SI","LU0203201768.USD","LU0289960550.SGD","LU2552382132.HKD","LU1868836591.USD","LU2087625088.SGD","LU0320765059.SGD","LU1066051498.USD","MCO","LU0690374961.EUR","AMZN","LU1732800096.USD","IE00B19Z8W00.USD","BK4579","LU2265009873.SGD","LU0545562505.USD","LU0648000940.SGD","IE00BKDWB100.SGD","LU1366192091.USD","SG9999014914.USD","GB00BDT5M118.USD","LU1935042991.SGD","LU1334329650.SGD","MSFT","GOOGL","LU0234570918.USD","USJW.SI","LU1674673428.USD","LU0823421416.USD","LU1066053197.SGD","LU1935043023.USD","LU0444973449.USD","IE00B1BXHZ80.USD","BK4577","BK4573","IE0034235303.USD","IE0009356076.USD","LU1121112475.USD","LU2360108059.USD","LU0048573561.USD","GOOG"],"gpt_icon":1},{"id":"2505049605","title":"First JetBlue Flights from Manchester, New Hampshire Take Off Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049605","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049605?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:06","pubTimestamp":1737651960,"startTime":"0","endTime":"0","summary":"New England’s leading leisure carrier boosts service in the region with the launch of service from its tenth New England airport. To celebrate launch, $59 fares available only at JetBlue.com. \"New England has always been a vital part of JetBlue’s journey, and we’re deeply grateful to our customers in the region for their continued loyalty,\" said Daniel Shurz, JetBlue's head of revenue, network, and enterprise planning. \"We’re committed to delivering the products, perks, and caring service that our customers value most. With our new flights from Manchester, we’re excited to bring the exceptional JetBlue experience closer to home, offering the convenience of another local airport for our New England customers.\". \"I am proud to welcome JetBlue to Manchester today!With these new flights JetBlue is also providing more options and added convenience for customers in New England traveling to the Sunshine State, especially during the winter months. Out of its focus city in Boston, JetBlue offer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-jetblue-flights-manchester-hampshire-170600882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1121112475.USD","JBLU","MCO","LU0426412945.USD","BK4559","LU0426417589.USD","BK4500","FLL","BK4008","LU0994945656.USD","SG9999001077.SGD","BK4150","BK4588","LU0390134368.USD","LU1043141396.HKD","BK4112","LU1043141123.HKD","BK4548"],"gpt_icon":0},{"id":"2505944097","title":"Is Moody’s (MCO) Among Billionaire Chris Hohn’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505944097","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505944097?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:10","pubTimestamp":1737634254,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chris Hohn’s Top 9 Stock Picks. In this article, we are going to take a look at where Moody’s Corporation  stands against other Billionaire Chris Hohn’s top stock picks.Chris Hohn is a British hedge fund manager, philanthropist, and activist investor, best known for foundingTCI Fund Management. Renowned for his aggressive yet principled investment strategies, Hohn has not only achieved exceptional financial success but has also used his influence to advocate for corporate accountability and social causes, particularly in climate change and child welfare. He was born in 1966 in England to an immigrant family. His father, a Jamaican-born car mechanic, and his mother, a legal secretary, emphasized the importance of hard work and education. Hohn excelled academically, earning a first-class degree in economics and accounting from the University of Southampton. He later attended Harvard Business School, where he graduated with an MBA and earned dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moody-mco-among-billionaire-chris-121054905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCI","LU0390134368.USD","BK4548","BK4112","LU0426412945.USD","LU1043141396.HKD","MCO","BK4559","LU0426417589.USD","LU1043141123.HKD","SG9999001077.SGD","BK4588","BK4585","LU0994945656.USD","LU1121112475.USD","BK4205","BK4233"],"gpt_icon":0},{"id":"2505708543","title":"Moody's Revises Los Angeles Outlook to Negative, Affirms Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708543?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:01","pubTimestamp":1737590460,"startTime":"0","endTime":"0","summary":"Moody's Ratings changed its outlook for the City of Los Angeles to negative from stable, while affirming the Aa2 rating.The rating firm discussed various issues related to the Palisades fire. Potential liabilities related to the fire \"could put financial strain on the government and the ability of its enterprise operations to achieve full cost recovery and maintain affordability.\". Moody's said the city maintains ample liquidity, but could face higher leverage \"associated with a sizable increase in capital investments needed for climate adaptation and resilience.\". The city's Aa2 issuer rating reflects its \"diverse economy and exceptionally large tax base, which has experienced a long expansion that is likely to continue despite the effects of the wildfires,\" Moody's said. It noted the city's \"very strong financial position, as of fiscal 2023, with $3.6 billion in available governmental funds.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"date":"2024-10-22","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-16","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.34,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-04-03","current":41.160391,"percent":0.665306,"low":23.648963,"twenty":29.88934,"median":34.384467,"eighty":43.773861,"high":49.00781,"avg":36.298195,"sd":6.77682,"marketCap":84708085191},"quantilePoints":[{"date":"2020-04-09","current":31.817415,"twenty":21.152135,"median":26.726957,"eighty":31.568473,"marketCap":45244364428},{"date":"2020-04-17","current":31.511985,"twenty":21.150147,"median":26.724148,"eighty":31.569951,"marketCap":44810042492},{"date":"2020-04-24","current":32.280827,"twenty":21.150147,"median":26.724148,"eighty":31.581032,"marketCap":45903335641},{"date":"2020-05-01","current":29.504807,"twenty":21.150147,"median":26.724148,"eighty":31.638635,"marketCap":45348888787},{"date":"2020-05-08","current":30.713841,"twenty":21.150147,"median":26.780619,"eighty":31.638635,"marketCap":47207173140},{"date":"2020-05-15","current":30.66016,"twenty":21.150147,"median":26.846092,"eighty":31.638635,"marketCap":47124666064},{"date":"2020-05-22","current":31.332388,"twenty":21.150147,"median":26.917715,"eighty":31.641109,"marketCap":48157879665},{"date":"2020-05-29","current":32.624382,"twenty":21.150147,"median":26.951728,"eighty":31.663304,"marketCap":50143674952},{"date":"2020-06-05","current":34.122559,"twenty":21.150147,"median":26.999583,"eighty":31.685544,"marketCap":52446372415},{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":42.912658,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72222002671},{"date":"2024-06-07","current":44.140904,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":74289140648},{"date":"2024-06-14","current":44.553212,"twenty":29.254174,"median":33.084265,"eighty":40.971483,"marketCap":74983056224},{"date":"2024-06-21","current":45.865005,"twenty":29.305971,"median":33.174354,"eighty":41.185025,"marketCap":77190803411},{"date":"2024-06-28","current":45.505862,"twenty":29.346647,"median":33.185473,"eighty":41.261284,"marketCap":76586366422},{"date":"2024-07-05","current":46.220893,"twenty":29.404298,"median":33.248982,"eighty":41.321793,"marketCap":77789762118},{"date":"2024-07-12","current":48.093642,"twenty":29.453965,"median":33.282963,"eighty":41.488358,"marketCap":80941599706},{"date":"2024-07-15","current":48.389853,"twenty":29.453965,"median":33.295533,"eighty":41.500184,"marketCap":81440123264},{"date":"2024-08-02","current":45.170209,"twenty":29.574844,"median":33.361974,"eighty":41.625222,"marketCap":83926248000},{"date":"2024-08-09","current":45.062399,"twenty":29.574844,"median":33.448142,"eighty":41.716497,"marketCap":83725938000},{"date":"2024-08-16","current":45.781783,"twenty":29.574844,"median":33.467702,"eighty":41.829942,"marketCap":85062552000},{"date":"2024-08-23","current":47.044133,"twenty":29.574844,"median":33.517432,"eighty":42.041481,"marketCap":87408000000},{"date":"2024-08-30","current":47.34404,"twenty":29.574844,"median":33.544632,"eighty":42.160708,"marketCap":87965226000},{"date":"2024-09-06","current":47.421467,"twenty":29.574844,"median":33.578432,"eighty":42.396108,"marketCap":88109085000},{"date":"2024-09-13","current":46.921623,"twenty":29.574844,"median":33.693114,"eighty":42.55863,"marketCap":87180375000},{"date":"2024-09-20","current":48.035001,"twenty":29.574844,"median":33.712206,"eighty":42.634787,"marketCap":89249031000},{"date":"2024-09-27","current":46.459022,"twenty":29.574844,"median":33.741914,"eighty":42.770934,"marketCap":86320863000},{"date":"2024-10-04","current":45.831767,"twenty":29.574844,"median":33.774247,"eighty":42.931754,"marketCap":85155423000},{"date":"2024-10-11","current":46.005242,"twenty":29.574844,"median":33.799255,"eighty":43.049808,"marketCap":85477740000},{"date":"2024-10-18","current":47.642966,"twenty":29.574844,"median":33.83811,"eighty":43.129286,"marketCap":88520631000},{"date":"2024-10-25","current":42.248552,"twenty":29.574844,"median":33.882915,"eighty":43.135569,"marketCap":84623849516},{"date":"2024-10-31","current":41.526525,"twenty":29.574844,"median":33.933594,"eighty":43.135569,"marketCap":83177628762},{"date":"2024-11-08","current":42.124595,"twenty":29.571025,"median":33.961223,"eighty":43.137196,"marketCap":84375563497},{"date":"2024-11-15","current":43.619318,"twenty":29.571025,"median":34.002105,"eighty":43.176497,"marketCap":87369494182},{"date":"2024-11-22","current":43.242018,"twenty":29.571025,"median":34.029376,"eighty":43.214453,"marketCap":86613762284},{"date":"2024-11-29","current":45.237998,"twenty":29.571025,"median":34.094061,"eighty":43.29574,"marketCap":90611710886},{"date":"2024-12-06","current":44.439968,"twenty":29.571025,"median":34.129453,"eighty":43.384679,"marketCap":89013256368},{"date":"2024-12-13","current":44.763885,"twenty":29.571025,"median":34.17927,"eighty":43.431537,"marketCap":89662062170},{"date":"2024-12-20","current":41.809726,"twenty":29.571025,"median":34.201854,"eighty":43.45173,"marketCap":83744880762},{"date":"2024-12-27","current":43.537886,"twenty":29.571025,"median":34.205203,"eighty":43.479798,"marketCap":87206386578},{"date":"2025-01-03","current":42.782382,"twenty":29.571025,"median":34.213256,"eighty":43.479798,"marketCap":85693110475},{"date":"2025-01-10","current":42.715427,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":85558999779},{"date":"2025-01-17","current":43.339736,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":86809491409},{"date":"2025-01-24","current":43.983951,"twenty":29.567205,"median":34.212203,"eighty":43.550888,"marketCap":88099853786},{"date":"2025-01-31","current":45.167424,"twenty":29.567205,"median":34.212203,"eighty":43.574081,"marketCap":90470350963},{"date":"2025-02-07","current":45.49677,"twenty":29.567205,"median":34.212203,"eighty":43.619628,"marketCap":91130030605},{"date":"2025-02-14","current":46.212169,"twenty":29.567205,"median":34.212203,"eighty":43.669383,"marketCap":95104644000},{"date":"2025-02-21","current":44.822685,"twenty":29.567205,"median":34.212203,"eighty":43.685841,"marketCap":92245086000},{"date":"2025-02-28","current":43.178258,"twenty":29.567205,"median":34.214309,"eighty":43.719886,"marketCap":88860855000},{"date":"2025-03-07","current":41.102701,"twenty":29.563386,"median":34.239222,"eighty":43.773861,"marketCap":84589358235},{"date":"2025-03-14","current":38.268002,"twenty":29.617335,"median":34.265743,"eighty":43.773861,"marketCap":78755547360},{"date":"2025-03-21","current":40.190143,"twenty":29.707199,"median":34.29574,"eighty":43.773861,"marketCap":82711313661},{"date":"2025-03-28","current":40.993439,"twenty":29.789143,"median":34.347785,"eighty":43.773861,"marketCap":84364496576},{"date":"2025-04-03","current":41.160391,"twenty":29.88934,"median":34.384467,"eighty":43.773861,"marketCap":84708085191}],"updateTime":1743817266181}}}