US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mayville Engineering Company Inc.

12.25

-0.1500-1.21%

Post-market: 12.250.00000.00%16:01 EDT

Volume:102.41K

Turnover:1.26M

Market Cap:250.14M

PE:9.88

High:12.47

Open:12.34

Low:12.23

Close:12.40

Loading ...

Overview Company News Filings

Mayville Engineering Company's (NYSE:MEC) Strong Earnings Are Of Good Quality

Simply Wall St.

Sidoti Events, LLC's Virtual November Micro-Cap Conference

Heron Therapeutics Announces Third Quarter 2024 Financial Results and Narrows Financial Guidance

MEC Resources Nears ASX Reinstatement with Major Share Issue

Earnings Miss: Mayville Engineering Company, Inc. Missed EPS By 29% And Analysts Are Revising Their Forecasts

Simply Wall St.

Mayville Engineering downgraded at Northland after ‘disappointing’ Q3

Mayville Engineering Company Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Q3 2024 Mayville Engineering Company Inc Earnings Call

Thomson Reuters StreetEvents

Mayville Engineering Co Inc (MEC) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Mayville Engineering falls -27.4%

Mayville Engineering Company Inc reports results for the quarter ended in September 30 - Earnings Summary

Mayville Engineering (MEC) Q3 Earnings and Revenues Lag Estimates

Mayville Engineering: Q3 Earnings Snapshot

Associated Press Finance

Mayville Engineering Q3 2024 Adj. EPS $0.21, Inline, Sales $135.392M Miss $157.606M Estimate

Mayville Engineering Company Announces Third Quarter 2024 Results

THOMSON REUTERS

Mayville Engineering Co: Permanent Closure of Our Wautoma Manufacturing Facility Planned for Q4

THOMSON REUTERS

Mayville Engineering Co: Reduced Full Year 2024 Net Sales Guidance by 7%

THOMSON REUTERS

Mayville Engineering Co: Qtrly Adjusted Diluted EPS of $0.21

THOMSON REUTERS

Mayville Engineering : Anticipate Corresponding Normalization in Customer Order Activity & Broader-End Market Demand Beginning in H1 2025

THOMSON REUTERS

Mayville Engineering Q3 Revenue USD 135.4 Million VS. Ibes Estimate USD 157.6 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MEC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEC\",,,,,undefined,":{"symbol":"MEC","market":"US","secType":"STK","nameCN":"Mayville Engineering Company Inc.","latestPrice":12.25,"timestamp":1744920000000,"preClose":12.4,"halted":0,"volume":102413,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"16:01 EDT","volume":418,"amount":5120.5,"timestamp":1744920107072},"delay":0,"floatShares":13966556,"shares":20419823,"eps":1.239999,"marketStatus":"Market Closed","change":-0.15,"latestTime":"04-17 16:00:00 EDT","open":12.34,"high":12.4699,"low":12.23,"amount":1261803.1191,"amplitude":0.019347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.239999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557374400000,"exchange":"NYSE","adjPreClose":12.4,"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"16:01 EDT","volume":418,"amount":5120.5,"timestamp":1744920107072},"volumeRatio":1.0545734261946746,"impliedVol":0.3698,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEC\",,,,,undefined,":{"symbol":"MEC","floatShares":13966556,"roa":"2.80%","roe":"10.78%","lyrEps":1.259898,"volumeRatio":1.0545734261946746,"shares":20419823,"dividePrice":0,"high":12.4699,"amplitude":0.019347,"preClose":12.4,"low":12.23,"week52Low":12.01,"pbRate":"0.99","psRate":"0.43","week52High":23.02,"institutionHeld":0,"latestPrice":12.25,"eps":1.239999,"divideRate":0,"volume":102413,"delay":0,"ttmEps":1.239999,"open":12.34,"prevYearClose":15.72,"prevWeekClose":12.73,"prevMonthClose":13.43,"prevQuarterClose":13.43,"fiveDayClose":12.59,"twentyDayClose":14.36,"sixtyDayClose":15.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483870826","title":"Mayville Engineering Company's (NYSE:MEC) Strong Earnings Are Of Good Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2483870826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483870826?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:18","pubTimestamp":1731579512,"startTime":"0","endTime":"0","summary":"Even though Mayville Engineering Company, Inc.  posted strong earnings, investors appeared to be underwhelmed. We did some digging and actually think they are being unnecessarily pessimistic.See our latest analysis for Mayville Engineering Company. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. The ratio shows us how much a company's profit exceeds its FCF.Our Take On Mayville Engineering Company's Profit Performance. In conclusion, Mayville Engineering Company's accrual ratio suggests its statutory earnings are of good quality, but on the other hand the profits were boosted by unusual items. After taking into account all these factors, we think that Mayville Engi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mayville-engineering-companys-nyse-mec-101832264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MEC"],"gpt_icon":0},{"id":"2482707515","title":"Sidoti Events, LLC's Virtual November Micro-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482707515","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482707515?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418200,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WM1Y3nX1YGcyl.b6Y7EaZQ--~B/aD0yNDE7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8c4614d356278d47c1f30ef4e5b87d5a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WM1Y3nX1YGcyl.b6Y7EaZQ--~B/aD0yNDE7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8c4614d356278d47c1f30ef4e5b87d5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-november-133000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAIA","BRLT","ZAPP","MEC","ZOM","GIFI","ULY","BK4139","URG","SNCR","BK4156","VIOT","ANIX","RAIL","USEG","ALCO","PERF","CVEO","CRVO","CRGOW","NATR","TRX","RELL","ZEUS","SEVCF","NGS","BEEP","IRMD","RZLV","LFVN","OBIO","PRE","CYRB","HYLN","WINT","ECRAF","KLNG","PYPD","CRGO","HTCR","OWLT","PRENW","TWIN","BK4229","BLGO","BETR","ATRA","PETS","BTTR","UJOGF","SLVR"],"gpt_icon":0},{"id":"2482700781","title":"Heron Therapeutics Announces Third Quarter 2024 Financial Results and Narrows Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700781","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700781?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:55","pubTimestamp":1731416100,"startTime":"0","endTime":"0","summary":"Reported positive YTD 2024 Adjusted EBITDA of $1.4 million. Company expects Q4 2024 Net Revenue in the range of $37 million - $43 million. ZYNRELEF  extended-release solution Vial Access Needle  approved in September and on track for Q4 2024 launch. CMS Final Rule Non-Opioid Policy for Pain Relief includes ZYNRELEF as a qualifying product for separate payment in both the hospital outpatient department and ambulatory surgical center settings of care. \"We are pleased to report that with our prudent financial management and continued revenue growth we were able to achieve positive Adjusted EBITDA for the quarter,\" said Craig Collard, Chief Executive Officer. \"The future looks bright as we continue to grow all product revenue. The CrossLink partnership roll out, FDA approval of the VAN in September, and inclusion in the CMS Final Rule Non-Opioid Policy for Pain Relief, positions ZYNRELEF for significant growth within the surgical setting.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FfkbfGCDs.TkHMBL0VTHOQ--~B/aD0xNDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/84ed97d8520041f08c01be19219d37fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FfkbfGCDs.TkHMBL0VTHOQ--~B/aD0xNDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/84ed97d8520041f08c01be19219d37fc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/heron-therapeutics-announces-third-quarter-125500353.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heron-therapeutics-announces-third-quarter-125500353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","RA","AC","B","BK4563","CINV","HRTX","MEC","BK4139","BK4135"],"gpt_icon":0},{"id":"2482732245","title":"MEC Resources Nears ASX Reinstatement with Major Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482732245?lang=en_us&edition=fundamental","pubTime":"2024-11-11 10:22","pubTimestamp":1731291759,"startTime":"0","endTime":"0","summary":"MEC Resources Ltd (AU:MMR) has released an update. MEC Resources Ltd is on track to finalize its reinstatement process on the ASX with the issuance...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mec-resources-nears-asx-reinstatement-with-major-share-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mec-resources-nears-asx-reinstatement-with-major-share-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","MEC","BK4161"],"gpt_icon":0},{"id":"2481173781","title":"Earnings Miss: Mayville Engineering Company, Inc. Missed EPS By 29% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2481173781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481173781?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:23","pubTimestamp":1731065011,"startTime":"0","endTime":"0","summary":"As you might know, Mayville Engineering Company, Inc.  last week released its latest quarterly, and things did not turn out so great for shareholders. Unfortunately, Mayville Engineering Company delivered a serious earnings miss. Revenues of US$135m were 14% below expectations, and statutory earnings per share of US$0.14 missed estimates by 29%. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Mayville Engineering Company after the latest results.See our latest analysis for Mayville Engineering Company","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-mayville-engineering-company-112331257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEC"],"gpt_icon":0},{"id":"2481183272","title":"Mayville Engineering downgraded at Northland after ‘disappointing’ Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2481183272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481183272?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988959,"startTime":"0","endTime":"0","summary":"As previously reported, Northland analyst Ted Jackson downgraded Mayville Engineering (MEC) to Market Perform from Outperform with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mayville-engineering-downgraded-at-northland-after-disappointing-q3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mayville-engineering-downgraded-at-northland-after-disappointing-q3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4161","MEC"],"gpt_icon":0},{"id":"2481638970","title":"Mayville Engineering Company Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481638970","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481638970?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:23","pubTimestamp":1730978601,"startTime":"0","endTime":"0","summary":"Profit margin: 2.2% . The increase in margin was driven by lower expenses.NYSE:MEC Earnings and Revenue Growth November 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 14%. Earnings per share  also missed analyst estimates by 29%.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 3.1% growth forecast for the Machinery industry in the US.The company's shares are down 16% from a week ago.Before we wrap up, we've discovered 2 warning signs for Mayville Engineering Company (1 doesn't sit too well with us!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mayville-engineering-company-third-quarter-112321089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEC"],"gpt_icon":0},{"id":"2481817974","title":"Q3 2024 Mayville Engineering Company Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481817974","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481817974?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:56","pubTimestamp":1730976962,"startTime":"0","endTime":"0","summary":"Stefan Neely; Investor Relations; Mayville Engineering Company Inc. Jagadeesh Reddy; President, Chief Executive Officer, Director; Mayville Engineering Company Inc. Todd Butz; Chief Financial Officer; Mayville Engineering Company Inc. Mircea Dobre; Analyst; Robert W. Baird & Co., Inc.Good morning. Thank you for attending the Mayville Engineering Company third quarter 2024 earnings conference call. My name is Bridget, and I'll be your moderator for today.  I would now like to pass the conference over to our host, Stefan Neely with Vallum Advisors. Thank you, Stefan. You may proceed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-mayville-engineering-company-105602401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEC"],"gpt_icon":0},{"id":"2481923939","title":"Mayville Engineering Co Inc (MEC) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481923939","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481923939?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:16","pubTimestamp":1730963796,"startTime":"0","endTime":"0","summary":"Total Sales: Decreased 14.4% year-over-year to $135.4 million.Manufacturing Margin: $17.1 million, with a margin rate of 12.6%, up 60 basis points from the prior year.SG&A Expenses: $7.6 million, down from $8.6 million in the prior year.Interest Expense: $2.7 million, down from $3.9 million in the prior year.Free Cash Flow: $15.1 million, compared to $16.1 million in the prior year.Debt: $114.2 million, reduced from $171.9 million in the prior year.Net Leverage Ratio: 1.6 times, potentially less than 1.25 times with settlement proceeds.Revised 2024 Guidance: Net sales between $580 million and $590 million; Adjusted EBITDA between $63 million and $66 million; CapEx between $13 million and $15 million.GuruFocus has detected 8 Warning Signs with MEC.The company reduced its net leverage to 1.6 times, well within its target range, showcasing strong financial management.MEC received a $25.5 million cash settlement from a legal dispute, which will be used to pay down debt and repurchase share","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9Z1QVb3suKeP4JMYExBLgg--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/54e4f8f5d1b36bf7121b7f3c456ee172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9Z1QVb3suKeP4JMYExBLgg--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/54e4f8f5d1b36bf7121b7f3c456ee172"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mayville-engineering-co-inc-mec-071636739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEC"],"gpt_icon":0},{"id":"2481986135","title":"Mayville Engineering falls -27.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986135?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:50","pubTimestamp":1730904647,"startTime":"0","endTime":"0","summary":"Mayville Engineering (MEC) is down -27.4%, or -$5.97 to $15.84. Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mayville-engineering-falls-27-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mayville-engineering-falls-27-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","MEC","BK4563"],"gpt_icon":0},{"id":"2481614904","title":"Mayville Engineering Company Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481614904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481614904?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:40","pubTimestamp":1730868051,"startTime":"0","endTime":"0","summary":"Mayville Engineering Company Inc reports results for the quarter ended in September 30 - Earnings Summary  Mayville Engineering Company Inc MEC.N reported quarterly adjusted earnings of 14 cents per s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD0F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEC"],"gpt_icon":0},{"id":"2481617946","title":"Mayville Engineering (MEC) Q3 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481617946?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:45","pubTimestamp":1730846707,"startTime":"0","endTime":"0","summary":"Mayville Engineering  came out with quarterly earnings of $0.14 per share, missing the Zacks Consensus Estimate of $0.19 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -26.32%. A quarter ago, it was expected that this company would post earnings of $0.17 per share when it actually produced earnings of $0.18, delivering a surprise of 5.88%.Mayville Engineering , which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $135.39 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 13.88%. This compares to year-ago revenues of $158.22 million. The company has topped consensus revenue estimates two times over the last four quarters.Mayville Engineering shares have added about 45.3% since the beginning of the year versus the S&P 500's gain of 19.8%.While Mayville Engineering has outperformed the market s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mayville-engineering-mec-q3-earnings-224507297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEC"],"gpt_icon":0},{"id":"2481579126","title":"Mayville Engineering: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481579126","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481579126?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:48","pubTimestamp":1730843339,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — Mayville Engineering Company, Inc.  on Tuesday reported net income of $3 million in its third quarter.The Milwaukee-based company said it had profit of 14 cents per share.The company posted revenue of $135.4 million in the period.Mayville Engineering expects full-year revenue in the range of $580 million to $590 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mayville-engineering-q3-earnings-snapshot-214859522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEC"],"gpt_icon":0},{"id":"2481516556","title":"Mayville Engineering Q3 2024 Adj. EPS $0.21, Inline, Sales $135.392M Miss $157.606M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481516556","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481516556?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:25","pubTimestamp":1730841921,"startTime":"0","endTime":"0","summary":"Mayville Engineering (NYSE:MEC) reported quarterly earnings of $0.21 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $135.392","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41758674/mayville-engineering-q3-2024-adj-eps-0-21-inline-sales-135-392m-miss-157-606m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mayville Engineering Q3 2024 Adj. EPS $0.21, Inline, Sales $135.392M Miss $157.606M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEC"],"gpt_icon":0},{"id":"2481765964","title":"Mayville Engineering Company Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481765964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481765964?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA2HV5MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","MEC","BK4563"],"gpt_icon":0},{"id":"2481659036","title":"Mayville Engineering Co: Permanent Closure of Our Wautoma Manufacturing Facility Planned for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659036?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA2HV5MT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","MEC","BK4161"],"gpt_icon":0},{"id":"2481651866","title":"Mayville Engineering Co:  Reduced Full Year 2024 Net Sales Guidance by 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651866?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA2HV5MT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEC","BK4161","BK4563"],"gpt_icon":0},{"id":"2481591376","title":"Mayville Engineering Co: Qtrly Adjusted Diluted EPS of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2481591376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481591376?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA2HV5MT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEC","BK4161","BK4563"],"gpt_icon":0},{"id":"2481518696","title":"Mayville Engineering : Anticipate Corresponding Normalization in Customer Order Activity & Broader-End Market Demand Beginning in H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481518696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481518696?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA2HV5MT:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEC","BK4563","BK4161"],"gpt_icon":0},{"id":"2481865993","title":"Mayville Engineering Q3 Revenue USD 135.4 Million VS. Ibes Estimate USD 157.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481865993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481865993?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLXD52E39:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4563","MEC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"MEC","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-05","symbol":"MEC","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-08-06","symbol":"MEC","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-05-07","symbol":"MEC","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-03-05","symbol":"MEC","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEC","date":"2025-04-17","current":9.750686,"percent":0.353084,"low":-95.645685,"twenty":-27.333149,"median":18.562668,"eighty":41.906236,"high":180.498301,"avg":18.30449,"sd":54.123395,"marketCap":253205805},"quantilePoints":[{"date":"2020-04-24","current":-21.940799,"twenty":-71.296744,"median":-33.166894,"eighty":16.215539,"marketCap":104284616},{"date":"2020-05-01","current":-20.721865,"twenty":-71.249139,"median":-32.927133,"eighty":16.180712,"marketCap":98491026},{"date":"2020-05-08","current":-16.970065,"twenty":-71.217402,"median":-32.554172,"eighty":16.104092,"marketCap":121539608},{"date":"2020-05-15","current":-14.284753,"twenty":-71.169797,"median":-32.434292,"eighty":15.992645,"marketCap":102307402},{"date":"2020-05-22","current":-15.779669,"twenty":-71.074587,"median":-31.83489,"eighty":15.906525,"marketCap":113013991},{"date":"2020-05-29","current":-16.942382,"twenty":-70.931771,"median":-31.568489,"eighty":15.825049,"marketCap":121341337},{"date":"2020-06-05","current":-18.132778,"twenty":-70.868297,"median":-31.475249,"eighty":15.690236,"marketCap":129866954},{"date":"2020-06-12","current":-20.485886,"twenty":-70.535061,"median":-30.609447,"eighty":15.37043,"marketCap":146719918},{"date":"2020-06-19","current":-20.402835,"twenty":-70.154219,"median":-30.291645,"eighty":15.256631,"marketCap":146125107},{"date":"2020-06-26","current":-19.849163,"twenty":-69.805114,"median":-29.690695,"eighty":15.108034,"marketCap":142159704},{"date":"2020-07-02","current":-21.759333,"twenty":-69.424273,"median":-29.243857,"eighty":15.033736,"marketCap":155840345},{"date":"2020-07-10","current":-20.098316,"twenty":-68.789536,"median":-27.819606,"eighty":15.022127,"marketCap":143944136},{"date":"2020-07-17","current":-21.510181,"twenty":-67.837432,"median":-25.948516,"eighty":13.962271,"marketCap":154055914},{"date":"2020-07-24","current":-19.876846,"twenty":-64.584409,"median":-25.208305,"eighty":-12.928255,"marketCap":142357974},{"date":"2020-07-31","current":-21.011875,"twenty":-63.790988,"median":-24.632585,"eighty":-13.481928,"marketCap":150487051},{"date":"2020-08-07","current":144.833141,"twenty":-62.918226,"median":-24.545519,"eighty":15.022127,"marketCap":160475120},{"date":"2020-08-14","current":158.954372,"twenty":-62.6802,"median":-24.297403,"eighty":15.390754,"marketCap":176121444},{"date":"2020-08-21","current":163.661449,"twenty":-62.442174,"median":-23.99267,"eighty":16.020507,"marketCap":181336885},{"date":"2020-08-28","current":164.747698,"twenty":-62.442174,"median":-23.68676,"eighty":16.241079,"marketCap":182540449},{"date":"2020-09-04","current":160.04062,"twenty":-62.124806,"median":-23.398899,"eighty":16.612569,"marketCap":177325007},{"date":"2020-09-11","current":160.583745,"twenty":-61.870912,"median":-23.180048,"eighty":16.679901,"marketCap":177926789},{"date":"2020-09-18","current":176.334348,"twenty":-61.807438,"median":-22.834683,"eighty":16.981737,"marketCap":195378458},{"date":"2020-09-25","current":160.402703,"twenty":-61.299649,"median":-22.584161,"eighty":17.186057,"marketCap":177726195},{"date":"2020-10-02","current":176.877473,"twenty":-61.109228,"median":-22.453074,"eighty":17.392698,"marketCap":195980240},{"date":"2020-10-09","current":171.44623,"twenty":-60.839466,"median":-22.16427,"eighty":17.521668,"marketCap":189962423},{"date":"2020-10-16","current":174.704976,"twenty":-60.712518,"median":-21.870068,"eighty":17.650299,"marketCap":193573113},{"date":"2020-10-23","current":169.454774,"twenty":-60.633176,"median":-21.800859,"eighty":17.739305,"marketCap":187755890},{"date":"2020-10-30","current":161.30791,"twenty":-60.426886,"median":-21.648599,"eighty":18.123037,"marketCap":178729164},{"date":"2020-11-06","current":-21.217059,"twenty":-60.379281,"median":-21.618333,"eighty":18.091432,"marketCap":206611717},{"date":"2020-11-13","current":-22.906184,"twenty":-60.252334,"median":-21.648599,"eighty":17.947196,"marketCap":223060416},{"date":"2020-11-20","current":-23.276967,"twenty":-60.030176,"median":-21.717807,"eighty":17.813254,"marketCap":226671107},{"date":"2020-11-27","current":-22.967981,"twenty":-59.839755,"median":-21.856226,"eighty":17.751572,"marketCap":223662198},{"date":"2020-12-04","current":-25.790056,"twenty":-59.744545,"median":-21.940799,"eighty":17.71772,"marketCap":251143562},{"date":"2020-12-11","current":-27.149595,"twenty":-46.834923,"median":-22.133718,"eighty":17.69993,"marketCap":264382760},{"date":"2020-12-18","current":-24.760101,"twenty":-37.157577,"median":-22.306479,"eighty":17.678281,"marketCap":241113867},{"date":"2020-12-24","current":-26.36683,"twenty":-36.390343,"median":-22.453074,"eighty":17.659646,"marketCap":256760192},{"date":"2020-12-31","current":-27.643973,"twenty":-36.134598,"median":-22.509634,"eighty":17.643333,"marketCap":269197013},{"date":"2021-01-08","current":-25.851853,"twenty":-35.399332,"median":-22.67944,"eighty":17.632066,"marketCap":251745344},{"date":"2021-01-15","current":-27.087798,"twenty":-35.260804,"median":-22.834683,"eighty":17.609512,"marketCap":263780978},{"date":"2021-01-22","current":-28.035356,"twenty":-35.21818,"median":-22.906184,"eighty":17.552903,"marketCap":273008297},{"date":"2021-01-29","current":-28.83872,"twenty":-35.1649,"median":-22.988125,"eighty":17.513859,"marketCap":280831460},{"date":"2021-02-05","current":-31.598998,"twenty":-35.13826,"median":-23.256368,"eighty":17.487399,"marketCap":307711042},{"date":"2021-02-12","current":-30.981025,"twenty":-35.13826,"median":-23.299139,"eighty":17.452839,"marketCap":301693225},{"date":"2021-02-19","current":-30.42485,"twenty":-35.095635,"median":-23.440854,"eighty":17.449305,"marketCap":296277190},{"date":"2021-02-26","current":-28.859319,"twenty":-35.084979,"median":-23.566043,"eighty":17.392698,"marketCap":281032053},{"date":"2021-03-05","current":-44.463284,"twenty":-35.143588,"median":-23.809241,"eighty":17.328722,"marketCap":315333610},{"date":"2021-03-12","current":-49.328223,"twenty":-35.607125,"median":-24.053616,"eighty":17.314921,"marketCap":349835761},{"date":"2021-03-19","current":-46.386632,"twenty":-42.56822,"median":-24.192118,"eighty":17.226625,"marketCap":328973996},{"date":"2021-03-26","current":-41.578262,"twenty":-43.405443,"median":-24.368719,"eighty":17.186057,"marketCap":294873033},{"date":"2021-04-01","current":-43.19048,"twenty":-43.303618,"median":-24.509216,"eighty":17.171468,"marketCap":306306885},{"date":"2021-04-09","current":-42.426798,"twenty":-43.213108,"median":-24.607203,"eighty":17.153887,"marketCap":300890850},{"date":"2021-04-16","current":-45.396674,"twenty":-43.303618,"median":-24.760101,"eighty":17.097828,"marketCap":321953209},{"date":"2021-04-23","current":-46.839185,"twenty":-44.853611,"median":-25.423268,"eighty":17.002633,"marketCap":332183498},{"date":"2021-04-30","current":-44.152154,"twenty":-45.351418,"median":-25.851853,"eighty":16.898152,"marketCap":313127077},{"date":"2021-05-07","current":-76.835958,"twenty":-45.668205,"median":-25.982581,"eighty":16.822621,"marketCap":353214900},{"date":"2021-05-14","current":-76.081795,"twenty":-46.052875,"median":-26.318622,"eighty":16.750282,"marketCap":349748010},{"date":"2021-05-21","current":-75.948707,"twenty":-46.567653,"median":-26.706715,"eighty":16.689189,"marketCap":349136206},{"date":"2021-05-28","current":-86.240821,"twenty":-47.274767,"median":-26.881807,"eighty":16.663649,"marketCap":396449056},{"date":"2021-06-04","current":-83.490343,"twenty":-49.837345,"median":-27.067199,"eighty":16.640431,"marketCap":383805105},{"date":"2021-06-11","current":-82.869267,"twenty":-60.125387,"median":-27.118696,"eighty":16.612569,"marketCap":380950019},{"date":"2021-06-18","current":-92.62903,"twenty":-60.664913,"median":-27.252591,"eighty":16.593995,"marketCap":425815653},{"date":"2021-06-25","current":-87.571698,"twenty":-61.553544,"median":-27.304088,"eighty":16.561489,"marketCap":402567097},{"date":"2021-07-02","current":-86.684447,"twenty":-62.442174,"median":-27.582176,"eighty":16.549817,"marketCap":398488403},{"date":"2021-07-09","current":-82.514366,"twenty":-63.616436,"median":-27.643973,"eighty":16.482421,"marketCap":379318542},{"date":"2021-07-16","current":-80.518051,"twenty":-67.735109,"median":-27.793605,"eighty":16.238757,"marketCap":370141480},{"date":"2021-07-23","current":-79.497712,"twenty":-70.154219,"median":-27.849964,"eighty":16.222505,"marketCap":365450982},{"date":"2021-07-30","current":-77.945022,"twenty":-71.122192,"median":-28.375241,"eighty":16.187678,"marketCap":358313267},{"date":"2021-08-06","current":61.259175,"twenty":-71.122192,"median":-27.891162,"eighty":16.482421,"marketCap":349728628},{"date":"2021-08-13","current":59.465873,"twenty":-70.931771,"median":-27.819606,"eighty":16.612569,"marketCap":339490670},{"date":"2021-08-20","current":55.054352,"twenty":-70.868297,"median":-27.767568,"eighty":16.783513,"marketCap":314305295},{"date":"2021-08-27","current":54.695692,"twenty":-70.535061,"median":-27.582176,"eighty":17.130333,"marketCap":312257703},{"date":"2021-09-03","current":52.256802,"twenty":-70.154219,"median":-27.314388,"eighty":17.292605,"marketCap":298334081},{"date":"2021-09-10","current":49.92551,"twenty":-69.900324,"median":-27.252591,"eighty":17.448421,"marketCap":285024736},{"date":"2021-09-17","current":67.499863,"twenty":-69.424273,"median":-27.201093,"eighty":17.552903,"marketCap":385356720},{"date":"2021-09-24","current":71.086466,"twenty":-68.789536,"median":-27.067199,"eighty":17.668994,"marketCap":405832635},{"date":"2021-10-01","current":65.921758,"twenty":-67.837432,"median":-26.923005,"eighty":17.788371,"marketCap":376347317},{"date":"2021-10-08","current":66.746677,"twenty":-67.325817,"median":-26.758213,"eighty":18.144041,"marketCap":381056778},{"date":"2021-10-15","current":68.001988,"twenty":-66.943107,"median":-26.342726,"eighty":18.362921,"marketCap":388223348},{"date":"2021-10-22","current":67.679194,"twenty":-64.584409,"median":-26.016646,"eighty":18.777642,"marketCap":386380516},{"date":"2021-10-29","current":63.698064,"twenty":-63.790988,"median":-25.862153,"eighty":49.244055,"marketCap":363652250},{"date":"2021-11-05","current":49.620492,"twenty":-62.918226,"median":-25.63823,"eighty":49.92551,"marketCap":351511566},{"date":"2021-11-12","current":48.870415,"twenty":-62.6802,"median":-24.984203,"eighty":49.67819,"marketCap":346198019},{"date":"2021-11-19","current":44.74499,"twenty":-62.442174,"median":-24.632585,"eighty":49.620492,"marketCap":316973511},{"date":"2021-11-26","current":44.543046,"twenty":-62.442174,"median":-24.581821,"eighty":49.597413,"marketCap":315542941},{"date":"2021-12-03","current":42.610155,"twenty":-62.18828,"median":-24.373692,"eighty":49.499325,"marketCap":301850339},{"date":"2021-12-10","current":42.610155,"twenty":-61.870912,"median":-24.245124,"eighty":49.290493,"marketCap":301850339},{"date":"2021-12-17","current":40.042583,"twenty":-61.807438,"median":-24.077274,"eighty":49.222094,"marketCap":283661659},{"date":"2021-12-23","current":41.45619,"twenty":-61.426596,"median":-23.94423,"eighty":49.164676,"marketCap":293675652},{"date":"2021-12-31","current":43.014043,"twenty":-61.125097,"median":-23.68676,"eighty":48.974272,"marketCap":304711480},{"date":"2022-01-07","current":42.43706,"twenty":-60.902939,"median":-23.523249,"eighty":48.835796,"marketCap":300624136},{"date":"2022-01-14","current":41.917776,"twenty":-60.728387,"median":-23.316654,"eighty":48.36267,"marketCap":296945527},{"date":"2022-01-21","current":33.147643,"twenty":-60.664913,"median":-23.276967,"eighty":47.820307,"marketCap":234817901},{"date":"2022-01-28","current":31.705186,"twenty":-60.522097,"median":-23.033525,"eighty":47.214475,"marketCap":224599541},{"date":"2022-02-04","current":31.93598,"twenty":-60.379281,"median":-22.967981,"eighty":46.216296,"marketCap":226234479},{"date":"2022-02-11","current":29.685748,"twenty":-60.315807,"median":-22.849835,"eighty":45.137339,"marketCap":210293838},{"date":"2022-02-18","current":30.378127,"twenty":-60.125387,"median":-22.700193,"eighty":44.866156,"marketCap":215198651},{"date":"2022-02-25","current":29.772295,"twenty":-59.934966,"median":-22.576598,"eighty":44.704601,"marketCap":210906940},{"date":"2022-03-04","current":-27.563334,"twenty":-59.744545,"median":-22.67944,"eighty":44.525737,"marketCap":205374404},{"date":"2022-03-11","current":-27.400077,"twenty":-57.830988,"median":-22.834683,"eighty":44.41034,"marketCap":204157971},{"date":"2022-03-18","current":-27.998688,"twenty":-50.007052,"median":-22.937083,"eighty":44.208397,"marketCap":208618225},{"date":"2022-03-25","current":-26.991932,"twenty":-49.152859,"median":-22.98858,"eighty":44.052612,"marketCap":201116889},{"date":"2022-04-01","current":-25.168889,"twenty":-48.236441,"median":-23.266667,"eighty":43.642954,"marketCap":187533390},{"date":"2022-04-08","current":-22.583976,"twenty":-47.34265,"median":-23.256368,"eighty":43.360232,"marketCap":168273204},{"date":"2022-04-14","current":-23.917247,"twenty":-47.206884,"median":-23.209797,"eighty":43.244836,"marketCap":178207405},{"date":"2022-04-22","current":-23.427474,"twenty":-47.093745,"median":-23.279296,"eighty":43.215987,"marketCap":174558106},{"date":"2022-04-29","current":-22.529557,"twenty":-46.952323,"median":-23.264216,"eighty":43.014043,"marketCap":167867726},{"date":"2022-05-06","current":-27.403527,"twenty":-46.839185,"median":-23.279296,"eighty":43.014043,"marketCap":169189373},{"date":"2022-05-13","current":-27.17073,"twenty":-46.386632,"median":-23.400562,"eighty":42.956345,"marketCap":167752085},{"date":"2022-05-20","current":-28.035404,"twenty":-46.273494,"median":-23.467914,"eighty":42.869797,"marketCap":173090585},{"date":"2022-05-27","current":-30.4964,"twenty":-46.160356,"median":-23.481893,"eighty":42.840948,"marketCap":188284776},{"date":"2022-06-03","current":-30.729197,"twenty":-46.115101,"median":-23.565354,"eighty":42.840948,"marketCap":189722064},{"date":"2022-06-10","current":-29.432186,"twenty":-46.035904,"median":-23.68676,"eighty":42.656314,"marketCap":181714315},{"date":"2022-06-17","current":-24.94253,"twenty":-45.996306,"median":-23.931723,"eighty":42.610155,"marketCap":153995182},{"date":"2022-06-24","current":-25.640921,"twenty":-45.973678,"median":-23.956737,"eighty":42.592846,"marketCap":158307047},{"date":"2022-07-01","current":-26.372569,"twenty":-45.826598,"median":-24.077274,"eighty":42.494758,"marketCap":162824239},{"date":"2022-07-08","current":-25.341611,"twenty":-45.690833,"median":-24.192118,"eighty":42.379362,"marketCap":156459105},{"date":"2022-07-15","current":-22.647817,"twenty":-45.53244,"median":-24.139111,"eighty":42.188958,"marketCap":139827625},{"date":"2022-07-22","current":-23.379465,"twenty":-45.38536,"median":-24.120021,"eighty":42.021633,"marketCap":144344817},{"date":"2022-07-29","current":-23.745289,"twenty":-45.357075,"median":-23.971666,"eighty":41.969705,"marketCap":146603413},{"date":"2022-08-05","current":-40.171394,"twenty":-45.306163,"median":-24.077274,"eighty":41.906236,"marketCap":142086221},{"date":"2022-08-12","current":-44.98964,"twenty":-45.198682,"median":-24.144369,"eighty":41.877387,"marketCap":159128355},{"date":"2022-08-19","current":-44.409128,"twenty":-45.306163,"median":-24.304028,"eighty":41.848538,"marketCap":157075086},{"date":"2022-08-26","current":-42.957849,"twenty":-45.218668,"median":-24.368719,"eighty":41.819689,"marketCap":151941913},{"date":"2022-09-02","current":-39.532831,"twenty":-45.143807,"median":-24.443941,"eighty":41.79084,"marketCap":139827625},{"date":"2022-09-09","current":-42.087082,"twenty":-45.08899,"median":-24.581821,"eighty":41.756221,"marketCap":148862009},{"date":"2022-09-16","current":-38.604013,"twenty":-44.986193,"median":-24.64322,"eighty":41.640824,"marketCap":136542395},{"date":"2022-09-23","current":-39.416729,"twenty":-44.952632,"median":-24.801237,"eighty":41.45619,"marketCap":139416971},{"date":"2022-09-30","current":-37.791297,"twenty":-44.853712,"median":-24.909274,"eighty":41.44465,"marketCap":133667818},{"date":"2022-10-07","current":-39.010371,"twenty":-44.724577,"median":-25.072338,"eighty":41.329254,"marketCap":137979683},{"date":"2022-10-14","current":-37.094683,"twenty":-44.52523,"median":-25.208305,"eighty":41.023454,"marketCap":131203895},{"date":"2022-10-21","current":-36.107814,"twenty":-44.512841,"median":-25.468393,"eighty":40.902287,"marketCap":127713338},{"date":"2022-10-28","current":-38.95232,"twenty":-44.452453,"median":-25.63823,"eighty":40.711883,"marketCap":137774356},{"date":"2022-11-04","current":69.948616,"twenty":-44.409128,"median":-25.501649,"eighty":41.329254,"marketCap":194666998},{"date":"2022-11-11","current":77.48712,"twenty":-44.385908,"median":-25.341611,"eighty":41.756221,"marketCap":215646654},{"date":"2022-11-18","current":81.401343,"twenty":-44.264852,"median":-25.188597,"eighty":41.883157,"marketCap":226539937},{"date":"2022-11-25","current":78.501918,"twenty":-44.152154,"median":-24.959159,"eighty":42.033173,"marketCap":218470839},{"date":"2022-12-02","current":92.129213,"twenty":-43.886668,"median":-24.909274,"eighty":42.610155,"marketCap":256395601},{"date":"2022-12-09","current":93.723897,"twenty":-43.473325,"median":-24.716904,"eighty":42.869797,"marketCap":260833605},{"date":"2022-12-16","current":98.79789,"twenty":-43.388472,"median":-24.632585,"eighty":43.215987,"marketCap":274954527},{"date":"2022-12-23","current":93.868868,"twenty":-43.247049,"median":-24.545519,"eighty":44.139159,"marketCap":261237060},{"date":"2022-12-30","current":91.766785,"twenty":-43.201794,"median":-24.377916,"eighty":44.583435,"marketCap":255386964},{"date":"2023-01-06","current":94.013839,"twenty":-43.190224,"median":-24.339686,"eighty":45.898955,"marketCap":261640515},{"date":"2023-01-13","current":101.479858,"twenty":-43.050731,"median":-24.297403,"eighty":48.835796,"marketCap":282418444},{"date":"2023-01-20","current":96.768293,"twenty":-42.841747,"median":-24.144369,"eighty":49.233075,"marketCap":269306159},{"date":"2023-01-27","current":111.555358,"twenty":-42.593903,"median":-24.077274,"eighty":49.655111,"marketCap":310458560},{"date":"2023-02-03","current":115.107153,"twenty":-42.460739,"median":-23.956737,"eighty":50.939905,"marketCap":320343206},{"date":"2023-02-10","current":111.120444,"twenty":-42.415484,"median":-23.924485,"eighty":52.794792,"marketCap":309248196},{"date":"2023-02-17","current":117.644149,"twenty":-42.375885,"median":-23.811802,"eighty":53.892293,"marketCap":327403667},{"date":"2023-02-24","current":118.94889,"twenty":-42.336287,"median":-23.68676,"eighty":54.638306,"marketCap":331034761},{"date":"2023-03-03","current":16.481178,"twenty":-42.291565,"median":-23.565698,"eighty":54.638306,"marketCap":308643013},{"date":"2023-03-10","current":15.21008,"twenty":-42.179964,"median":-23.481893,"eighty":54.329858,"marketCap":284839173},{"date":"2023-03-17","current":13.906667,"twenty":-42.047544,"median":-23.467914,"eighty":53.992717,"marketCap":260430150},{"date":"2023-03-24","current":14.175967,"twenty":-41.882489,"median":-23.400562,"eighty":53.899466,"marketCap":265473337},{"date":"2023-03-31","current":16.071841,"twenty":-41.854878,"median":-23.299139,"eighty":53.8636,"marketCap":300977370},{"date":"2023-04-06","current":13.928211,"twenty":-41.854878,"median":-23.279695,"eighty":53.834907,"marketCap":260833605},{"date":"2023-04-14","current":12.624798,"twenty":-41.738775,"median":-23.264216,"eighty":53.512113,"marketCap":236424583},{"date":"2023-04-21","current":13.184942,"twenty":-41.578262,"median":-23.211489,"eighty":53.153452,"marketCap":246914411},{"date":"2023-04-28","current":12.872554,"twenty":-41.506571,"median":-23.146668,"eighty":52.256802,"marketCap":241064314},{"date":"2023-05-05","current":11.069846,"twenty":-41.493408,"median":-23.089714,"eighty":51.98612,"marketCap":193456634},{"date":"2023-05-12","current":12.953705,"twenty":-41.448519,"median":-22.98858,"eighty":51.647079,"marketCap":226378944},{"date":"2023-05-19","current":14.874507,"twenty":-41.448519,"median":-22.937083,"eighty":51.073223,"marketCap":259946889},{"date":"2023-05-26","current":14.46458,"twenty":-41.332417,"median":-22.847358,"eighty":50.739929,"marketCap":252782998},{"date":"2023-06-02","current":13.726711,"twenty":-41.285976,"median":-22.834683,"eighty":50.490093,"marketCap":239887995},{"date":"2023-06-09","current":17.134964,"twenty":-41.227925,"median":-22.750923,"eighty":50.025935,"marketCap":299450629},{"date":"2023-06-16","current":16.713324,"twenty":-40.98411,"median":-22.658688,"eighty":49.727654,"marketCap":292082055},{"date":"2023-06-23","current":17.48633,"twenty":-40.876142,"median":-22.583976,"eighty":49.643571,"marketCap":305591106},{"date":"2023-06-30","current":14.804234,"twenty":-40.820236,"median":-22.529557,"eighty":49.608952,"marketCap":258718793},{"date":"2023-07-07","current":13.316783,"twenty":-40.763667,"median":-22.481534,"eighty":49.568564,"marketCap":232724104},{"date":"2023-07-14","current":13.059115,"twenty":-40.673157,"median":-22.436896,"eighty":49.429808,"marketCap":228221087},{"date":"2023-07-21","current":13.574452,"twenty":-40.619245,"median":-22.306479,"eighty":49.238565,"marketCap":237227121},{"date":"2023-07-28","current":13.878969,"twenty":-40.368768,"median":-22.133718,"eighty":49.199295,"marketCap":242548869},{"date":"2023-08-04","current":18.810584,"twenty":-40.217835,"median":-21.940799,"eighty":49.078129,"marketCap":247566091},{"date":"2023-08-11","current":18.965531,"twenty":-40.169922,"median":-21.856226,"eighty":48.858875,"marketCap":249605350},{"date":"2023-08-18","current":17.741448,"twenty":-40.130676,"median":-21.676282,"eighty":48.662701,"marketCap":233495201},{"date":"2023-08-25","current":17.38507,"twenty":-39.985631,"median":-21.634757,"eighty":47.941473,"marketCap":228804904},{"date":"2023-09-01","current":18.190795,"twenty":-39.92759,"median":-21.565548,"eighty":47.335642,"marketCap":239409053},{"date":"2023-09-08","current":17.849911,"twenty":-39.88119,"median":-21.454813,"eighty":46.850976,"marketCap":234922682},{"date":"2023-09-15","current":17.94288,"twenty":-39.881139,"median":-21.329576,"eighty":45.264275,"marketCap":236146238},{"date":"2023-09-22","current":17.834417,"twenty":-39.765036,"median":-21.209439,"eighty":44.946934,"marketCap":234718756},{"date":"2023-09-29","current":16.796271,"twenty":-39.706985,"median":-21.039559,"eighty":44.74499,"marketCap":221055718},{"date":"2023-10-06","current":17.059681,"twenty":-39.648934,"median":-20.984192,"eighty":44.543046,"marketCap":224522459},{"date":"2023-10-13","current":17.94288,"twenty":-39.532831,"median":-20.81809,"eighty":44.456499,"marketCap":236146238},{"date":"2023-10-20","current":18.872562,"twenty":-39.532831,"median":-20.762723,"eighty":44.225706,"marketCap":248381794},{"date":"2023-10-27","current":17.199133,"twenty":-39.48639,"median":-20.721865,"eighty":44.191087,"marketCap":226357793},{"date":"2023-11-03","current":30.368584,"twenty":-39.347068,"median":-20.693514,"eighty":43.966064,"marketCap":242887937},{"date":"2023-11-10","current":27.829405,"twenty":-39.219356,"median":-20.568937,"eighty":43.579486,"marketCap":222579581},{"date":"2023-11-17","current":32.019051,"twenty":-39.114863,"median":-20.485886,"eighty":43.331383,"marketCap":256088369},{"date":"2023-11-24","current":32.831588,"twenty":-39.010371,"median":-20.418564,"eighty":43.239066,"marketCap":262587043},{"date":"2023-12-01","current":32.247577,"twenty":-38.998761,"median":-20.331298,"eighty":43.175598,"marketCap":257916121},{"date":"2023-12-08","current":33.13629,"twenty":-38.94071,"median":-20.015265,"eighty":43.014043,"marketCap":265024045},{"date":"2023-12-15","current":34.786756,"twenty":-38.894269,"median":-19.876846,"eighty":43.002503,"marketCap":278224477},{"date":"2023-12-22","current":35.167633,"twenty":-38.882659,"median":-19.752271,"eighty":42.939035,"marketCap":281270730},{"date":"2023-12-27","current":36.437223,"twenty":-38.859438,"median":-19.613852,"eighty":42.904416,"marketCap":291424908},{"date":"2024-01-05","current":33.263249,"twenty":-38.789777,"median":-19.096621,"eighty":42.864027,"marketCap":266039463},{"date":"2024-01-12","current":34.456663,"twenty":-38.604013,"median":-18.063569,"eighty":42.840948,"marketCap":275584390},{"date":"2024-01-19","current":33.593342,"twenty":-38.604013,"median":-17.509896,"eighty":42.840948,"marketCap":268679549},{"date":"2024-01-26","current":35.396159,"twenty":-38.313757,"median":-17.329953,"eighty":42.610155,"marketCap":283098482},{"date":"2024-02-02","current":32.628454,"twenty":-38.255706,"median":-16.859331,"eighty":42.610155,"marketCap":260962374},{"date":"2024-02-09","current":31.384256,"twenty":-38.228508,"median":-16.444076,"eighty":42.581306,"marketCap":251011280},{"date":"2024-02-16","current":32.806196,"twenty":-38.197655,"median":-15.904246,"eighty":42.43706,"marketCap":262383959},{"date":"2024-02-23","current":29.530655,"twenty":-38.058333,"median":-15.184472,"eighty":42.321664,"marketCap":236186180},{"date":"2024-03-01","current":31.079555,"twenty":-37.93062,"median":-14.284753,"eighty":42.085101,"marketCap":248574277},{"date":"2024-03-08","current":34.062669,"twenty":-37.860958,"median":-13.994075,"eighty":42.010094,"marketCap":267187579},{"date":"2024-03-15","current":33.153985,"twenty":-37.849348,"median":-13.481928,"eighty":41.935086,"marketCap":260059862},{"date":"2024-03-22","current":37.619518,"twenty":-37.849348,"median":11.161615,"eighty":41.894697,"marketCap":295087502},{"date":"2024-03-28","current":36.606985,"twenty":-37.814517,"median":11.529039,"eighty":41.871618,"marketCap":287145188},{"date":"2024-04-05","current":34.893466,"twenty":-37.721636,"median":12.23926,"eighty":41.842769,"marketCap":273704350},{"date":"2024-04-12","current":36.00985,"twenty":-37.605533,"median":12.707266,"eighty":41.81392,"marketCap":282461260},{"date":"2024-04-19","current":35.179053,"twenty":-37.350108,"median":12.85101,"eighty":41.785071,"marketCap":275944489},{"date":"2024-04-26","current":35.542526,"twenty":-37.141124,"median":12.917105,"eighty":41.721602,"marketCap":278795576},{"date":"2024-05-03","current":35.880037,"twenty":-36.704047,"median":13.001818,"eighty":41.548507,"marketCap":281443014},{"date":"2024-05-10","current":38.647451,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":329044395},{"date":"2024-05-17","current":37.297321,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":317549394},{"date":"2024-05-24","current":36.983899,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":314880912},{"date":"2024-05-31","current":38.502794,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":327812788},{"date":"2024-06-07","current":39.10553,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":332944485},{"date":"2024-06-14","current":39.756485,"twenty":-36.416983,"median":13.027383,"eighty":41.45619,"marketCap":338486717},{"date":"2024-06-21","current":39.226078,"twenty":-36.443623,"median":13.020633,"eighty":41.45619,"marketCap":333970824},{"date":"2024-06-28","current":39.901142,"twenty":-36.834259,"median":12.977761,"eighty":41.594666,"marketCap":339718324},{"date":"2024-07-05","current":39.515391,"twenty":-36.834259,"median":12.977761,"eighty":41.594666,"marketCap":336434038},{"date":"2024-07-12","current":41.829898,"twenty":-36.834259,"median":12.977761,"eighty":41.738912,"marketCap":356139754},{"date":"2024-07-15","current":42.022774,"twenty":-36.834259,"median":12.977761,"eighty":41.79084,"marketCap":357781897},{"date":"2024-08-02","current":45.398097,"twenty":-37.582313,"median":12.789734,"eighty":41.865848,"marketCap":386519399},{"date":"2024-08-09","current":36.405573,"twenty":-37.582313,"median":12.872554,"eighty":41.894697,"marketCap":388884335},{"date":"2024-08-16","current":37.486545,"twenty":-37.582313,"median":13.020633,"eighty":41.894697,"marketCap":400431272},{"date":"2024-08-23","current":36.598604,"twenty":-37.582313,"median":13.176237,"eighty":41.894697,"marketCap":390946288},{"date":"2024-08-30","current":37.467242,"twenty":-37.582313,"median":13.357294,"eighty":41.894697,"marketCap":400225077},{"date":"2024-09-06","current":35.845785,"twenty":-37.582313,"median":13.551027,"eighty":41.894697,"marketCap":382904672},{"date":"2024-09-13","current":36.096724,"twenty":-37.582313,"median":13.750135,"eighty":41.894697,"marketCap":385585211},{"date":"2024-09-20","current":39.243123,"twenty":-37.280447,"median":13.906667,"eighty":41.894697,"marketCap":419195044},{"date":"2024-09-27","current":39.069396,"twenty":-37.280447,"median":14.054653,"eighty":41.894697,"marketCap":417339287},{"date":"2024-10-04","current":38.509607,"twenty":-37.280447,"median":14.143651,"eighty":41.894697,"marketCap":411359623},{"date":"2024-10-11","current":38.33588,"twenty":-37.280447,"median":14.335746,"eighty":41.894697,"marketCap":409503865},{"date":"2024-10-18","current":40.787368,"twenty":-37.280447,"median":14.5099,"eighty":41.894697,"marketCap":435690668},{"date":"2024-10-25","current":38.914971,"twenty":-37.280447,"median":14.733961,"eighty":41.894697,"marketCap":415689724},{"date":"2024-10-31","current":40.150367,"twenty":-36.305188,"median":14.897932,"eighty":41.894697,"marketCap":428886224},{"date":"2024-11-08","current":27.798243,"twenty":-31.364168,"median":15.23701,"eighty":41.900467,"marketCap":339805721},{"date":"2024-11-15","current":29.081758,"twenty":-31.046942,"median":15.420134,"eighty":41.900467,"marketCap":355495414},{"date":"2024-11-22","current":27.967126,"twenty":-30.731053,"median":15.867173,"eighty":41.900467,"marketCap":341870154},{"date":"2024-11-29","current":28.456889,"twenty":-30.481777,"median":16.123202,"eighty":41.900467,"marketCap":347857011},{"date":"2024-12-06","current":28.406224,"twenty":-30.235281,"median":16.420567,"eighty":41.900467,"marketCap":347237681},{"date":"2024-12-13","current":29.199977,"twenty":-30.006401,"median":16.612749,"eighty":41.900467,"marketCap":356940517},{"date":"2024-12-20","current":26.936936,"twenty":-29.418321,"median":16.819513,"eighty":41.900467,"marketCap":329277111},{"date":"2024-12-27","current":27.10582,"twenty":-29.23112,"median":17.00545,"eighty":41.900467,"marketCap":331341544},{"date":"2025-01-03","current":26.244514,"twenty":-29.06943,"median":17.128312,"eighty":41.900467,"marketCap":320812934},{"date":"2025-01-10","current":25.332542,"twenty":-28.83872,"median":17.235218,"eighty":41.906236,"marketCap":309664995},{"date":"2025-01-17","current":26.464062,"twenty":-28.687236,"median":17.38507,"eighty":41.906236,"marketCap":323496698},{"date":"2025-01-24","current":27.291592,"twenty":-28.507649,"median":17.472203,"eighty":41.906236,"marketCap":333612421},{"date":"2025-01-31","current":27.156485,"twenty":-28.046026,"median":17.586501,"eighty":41.906236,"marketCap":331960874},{"date":"2025-02-07","current":27.00449,"twenty":-27.874683,"median":17.834417,"eighty":41.906236,"marketCap":330102884},{"date":"2025-02-14","current":25.822305,"twenty":-27.794693,"median":17.94288,"eighty":41.906236,"marketCap":315651851},{"date":"2025-02-21","current":26.362732,"twenty":-27.687461,"median":18.051343,"eighty":41.906236,"marketCap":322258038},{"date":"2025-02-28","current":25.281877,"twenty":-27.582176,"median":18.190795,"eighty":41.906236,"marketCap":309045665},{"date":"2025-03-07","current":11.173971,"twenty":-27.389193,"median":18.616899,"eighty":41.912006,"marketCap":290165684},{"date":"2025-03-14","current":11.056019,"twenty":-27.389193,"median":18.616899,"eighty":41.912006,"marketCap":287102711},{"date":"2025-03-21","current":11.291923,"twenty":-27.389193,"median":18.616899,"eighty":41.912006,"marketCap":293228658},{"date":"2025-03-28","current":11.048156,"twenty":-27.339403,"median":18.616899,"eighty":41.912006,"marketCap":286898513},{"date":"2025-04-04","current":10.065224,"twenty":-27.339403,"median":18.616899,"eighty":41.912006,"marketCap":261373734},{"date":"2025-04-11","current":9.900091,"twenty":-27.333149,"median":18.562668,"eighty":41.906236,"marketCap":257085571},{"date":"2025-04-17","current":9.750686,"twenty":-27.333149,"median":18.562668,"eighty":41.906236,"marketCap":253205805}],"updateTime":1745030726136}}}