US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medpace

296.28

-0.2200-0.07%

Post-market: 296.280.00000.00%17:25 EDT

Volume:698.29K

Turnover:206.01M

Market Cap:9.03B

PE:23.46

High:298.43

Open:296.50

Low:289.31

Close:296.50

Loading ...

Overview Company News Filings

Centene Expands Care in Hawaii With a Residential Program

Teladoc Partners With Amazon to Expand Chronic Care Program Reach

Is Medpace Holdings, Inc.'s (NASDAQ:MEDP) Stock's Recent Performance A Reflection Of Its Financial Health?

Simply Wall St.

Bet on 5 Top-Ranked Stocks With Rising P/E to Boost Your Portfolio

Lower than Expected Results Dragged Medpace Holdings (MEDP) in Q3

Truist Financial Issues a Hold Rating on Medpace Holdings (MEDP)

Medpace Holdings Is Maintained at Neutral by Baird

Medpace price target raised to $354 from $349 at Baird

U.S. RESEARCH ROUNDUP-Domino's Pizza, Elastic NV, Snowflake

Is Now The Time To Look At Buying Medpace Holdings, Inc. (NASDAQ:MEDP)?

Simply Wall St.

When Should You Buy Medpace Holdings, Inc. (NASDAQ:MEDP)?

Simply Wall St.

What Makes Medpace Holdings (MEDP) a Good Holding?

Medpace cut to neutral by Baird, slowed revenue growth cited

Baird Downgrades Medpace to Neutral From Outperform, Adjusts Price Target to $349 From $413

MT Newswires Live

Cautious Near-Term Outlook for Medpace Holdings with Potential Growth Recovery by 2026

Medpace downgraded to Neutral from Outperform at Baird

Optimistic Outlook for Medpace Holdings Amid Strong Financial Performance and Strategic Initiatives

Q3 2024 Medpace Holdings Inc Earnings Call

Thomson Reuters StreetEvents

U.S. RESEARCH ROUNDUP-BXP, Medpace Holdings, Starbucks

Medpace Holdings Inc : Jefferies Cuts Target Price to $305 From $345

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MEDP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MEDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","market":"US","secType":"STK","nameCN":"Medpace","latestPrice":296.28,"timestamp":1744920000000,"preClose":296.5,"halted":0,"volume":698291,"hourTrading":{"tag":"盘后","latestPrice":296.28,"preClose":296.28,"latestTime":"17:25 EDT","volume":2591,"amount":767614.27,"timestamp":1744925136273},"delay":0,"floatShares":24274979,"shares":30466806,"eps":12.63,"marketStatus":"Market Closed","change":-0.22,"latestTime":"04-17 16:00:00 EDT","open":296.5,"high":298.43,"low":289.305,"amount":206013770.12996998,"amplitude":0.030776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.63,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1470888000000,"exchange":"NASDAQ","adjPreClose":296.5,"preHourTrading":{"tag":"盘前","latestPrice":303.33,"preClose":296.5,"latestTime":"09:28 EDT","volume":599,"amount":178657.36263,"timestamp":1744896480057},"postHourTrading":{"tag":"盘后","latestPrice":296.28,"preClose":296.28,"latestTime":"17:25 EDT","volume":2591,"amount":767614.27,"timestamp":1744925136273},"volumeRatio":1.1001389029956117,"impliedVol":0.6575,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","floatShares":24274979,"roa":"14.87%","roe":"58.42%","lyrEps":13.061407,"volumeRatio":1.1001389029956117,"shares":30466806,"dividePrice":0,"high":298.43,"amplitude":0.030776,"preClose":296.5,"low":289.305,"week52Low":271.995,"pbRate":"10.93","psRate":"4.28","week52High":459.77,"institutionHeld":0,"latestPrice":296.28,"eps":12.63,"divideRate":0,"volume":698291,"delay":0,"ttmEps":12.63,"open":296.5,"prevYearClose":332.23,"prevWeekClose":297.72,"prevMonthClose":304.69,"prevQuarterClose":304.69,"fiveDayClose":282.33,"twentyDayClose":319.63,"sixtyDayClose":345.18,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEDP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503679126","title":"Centene Expands Care in Hawaii With a Residential Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679126?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:38","pubTimestamp":1736962680,"startTime":"0","endTime":"0","summary":"Centene Corporation CNC recently unveiled that its subsidiary, 'Ohana Health Plan, collaborated with the nonprofit homeless services organization on Hawaii Island, Hope Services Hawaii. The tie-up was meant to introduce a residential program offering integrated clinical care exclusively to 'Ohana Health Plan members.The transitional housing and structured support are provided through a property, which is owned by the County of Hawaii and operates under an existing lease agreement with Hope Services. It is a six-bed facility that offers emergency shelter services to the homelessness.The newly launched program emphasizes comprehensive, long-term clinical care and case management, with an average residency of one year. The services include providing behavioral health case management, therapy and psychosocial rehabilitation facilitated by licensed clinicians, medication management overseen by an Advanced Practice Registered Nurse and housing case management support. Additionally, a multidi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-expands-care-hawaii-residential-173800099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","IE0002270589.USD","LU2065171402.SGD","CNC","BK4154","LU0130518102.USD","LU2362541273.HKD","LU2362541513.USD","BK4566","LU0980610538.SGD","LU2065170008.USD","BK4121","LU0477156797.USD","IE0034390439.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","MEDP","IE00B19Z3581.USD","BK4585","BK4588","BK4139","IE00B19Z6F94.USD","LU1699723380.USD","LU2065171311.SGD","IE0034235188.USD","BMRN","LU0130102774.USD","LU2065169927.USD","LU2362540622.SGD","LU1201861165.SGD","LU1291159041.SGD","LU0477156953.USD","ENOV","LU2065732104.USD","IE00B7SZLL34.SGD","LU0648001328.SGD","BK4082","LU1989771016.USD","LU0130103400.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2503689773","title":"Teladoc Partners With Amazon to Expand Chronic Care Program Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689773","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689773?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:10","pubTimestamp":1736878200,"startTime":"0","endTime":"0","summary":"Teladoc Health, Inc.TDOC recently announced a partnership with Amazon to enhance its market reach by joining Amazon's Health Benefits Connector. This collaboration will enable eligible Amazon customers to discover and enroll in Teladoc’s chronic condition management programs, including diabetes, hypertension, pre-diabetes, and weight management.This move bodes well for Teladoc Health as it might increase enrollment for its chronic condition programs, which cater to over 1 million active enrollees. It leverages connected devices, personalized coaching, and data-driven insights to drive sustainable behavior change and improve cardiometabolic health. This partnership with Amazon addresses a critical barrier to adoption—awareness—by integrating Teladoc’s solutions into Amazon’s health-focused ecosystem.Amazon’s Health Benefits Connector, a rebranded and evolving service, surfaces relevant health benefits to customers during product searches, simplifying the enrollment process. This collabo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-partners-amazon-expand-chronic-181000957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","LU0985320562.USD","IE00B3SWFQ91.USD","BK4538","LU2023251221.USD","LU0965509010.AUD","LU2505996681.GBP","SG9999004303.SGD","DOCS","LU2023250330.USD","BK4581","LU0820561818.USD","LU1935043536.SGD","LU0149725797.USD","LU2461242641.AUD","LU2242649171.HKD","LU1116320901.HKD","LU1366192091.USD","LU1261432733.SGD","LU1066051811.HKD","LU2063271972.USD","LU0345770993.USD","LU0672654240.SGD","LU2403377893.USD","IE00BFSS7M15.SGD","IE0034235303.USD","LU1868836757.USD","LU0786609619.USD","LU0861579265.USD","LU1868836914.USD","LU0289739699.SGD","BK4598","BK4551","LU1803068979.SGD","MEDP","LU1633808545.USD","BK4533","LU1815333072.USD","LU1914381329.SGD","COR","LU1084165304.USD","AMZN","LU1791710400.SGD","LU1861559042.SGD","USAW.SI","LU0354030438.USD","TDOC","LU0265550946.USD","LU2028103732.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2502827972","title":"Is Medpace Holdings, Inc.'s (NASDAQ:MEDP) Stock's Recent Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502827972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502827972?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:32","pubTimestamp":1736537534,"startTime":"0","endTime":"0","summary":"Most readers would already know that Medpace Holdings' (NASDAQ:MEDP) stock increased by 4.5% over the past week. Since...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-medp/medpace-holdings/news/is-medpace-holdings-incs-nasdaqmedp-stocks-recent-performanc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","MEDP","LU2065171311.SGD","BK4121","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","LU2065170008.USD","NDAQ","TSYW.SI","LU2065171402.SGD","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2065169927.USD","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2502862866","title":"Bet on 5 Top-Ranked Stocks With Rising P/E to Boost Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862866?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:41","pubTimestamp":1736512860,"startTime":"0","endTime":"0","summary":"Investors often opt for the stock-picking approach that involves stocks with a low price-to-earnings (P/E) ratio. This strategy is based on the notion that the lower the P/E ratio is, the higher the stock value. The reasoning behind this is straightforward — when a stock's current market price does not adequately reflect its higher earnings, it suggests potential for growth.But there is more to this whole P/E story. Because not only low P/E, stocks with a rising P/E can also fetch strong returns. In this regard, investors can bet on the likes of Constellation Brands STZ, Edgewell Personal Care EPC, Rent the Runway RENT, Medpace MEDP and Canoo GOEV.The concept isthat as earnings rise, so should the price of the stock. As forecasts for expected earnings come in higher, strong demand for the stock should continue to push up its prices. After all, astock's P/E gives an indication of how much investors are ready to shell out per dollar of earnings.Percentage price change for four weeks rela","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-5-top-ranked-stocks-124100358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","LU2552382132.HKD","BK4585","UPRO",".SPX","BK4183","BK4559","BK4099","LU2065169927.USD","VOO","SH","BK4504","SPXU","BK4200","OEX","LU2065170008.USD","ESmain","SSO","IVV","GOEV","MEDP","BK4122","EPC","BK4550","STZ","BK4588","LU2065171402.SGD","BK4581","LU2065171311.SGD","LU2552382215.SGD","BK4121","BK4534","LU2552382058.USD","RENT","BK4169","SPY","OEF"],"gpt_icon":0},{"id":"2500115131","title":"Lower than Expected Results Dragged Medpace Holdings (MEDP) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115131","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115131?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:27","pubTimestamp":1735910836,"startTime":"0","endTime":"0","summary":"Wasatch Global Investors, an asset management company, released its “Wasatch Small Cap Growth Strategy” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. Small-cap equities experienced volatility in the third quarter but ultimately achieved solid gains. In July, they rose sharply due to optimism about a potential soft landing for the U.S. economy and anticipated interest-rate cuts. In September, the Federal Reserve lowered its benchmark interest rate for the first time since 2020. This environment led investors to shift their focus from mega-cap technology stocks to small-cap equities. Against this backdrop, the strategy gained 9.45%, outperforming the benchmark Russell 2000 Growth Index, which was up 8.41%. In addition, please check the fund’s top five holdings to know its best picks in 2024.Wasatch Small Cap Growth Strategy stated the following regarding Medpace Holdings, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lower-expected-results-dragged-medpace-132716096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","USAW.SI","QLD","BK4585","NVIW.SI","MEDP","SQQQ","BK4588","PSQ","TSYW.SI","LU2065171311.SGD","NQmain","QID","MNQmain","TQQQ","BK4121","LU2065169927.USD",".IXIC","LU2065171402.SGD","LU2065170008.USD"],"gpt_icon":1},{"id":"2491532139","title":"Truist Financial Issues a Hold Rating on Medpace Holdings (MEDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491532139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491532139?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:17","pubTimestamp":1734092237,"startTime":"0","endTime":"0","summary":"In a report released today, Jailendra Singh from Truist Financial assigned a Hold rating to Medpace Holdings (MEDP – Research Report). The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-issues-a-hold-rating-on-medpace-holdings-medp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-issues-a-hold-rating-on-medpace-holdings-medp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEDP"],"gpt_icon":0},{"id":"2486867370","title":"Medpace Holdings Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2486867370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486867370?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:01","pubTimestamp":1732539660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MEDP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 08:01 ET (13:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDP"],"gpt_icon":0},{"id":"2486085114","title":"Medpace price target raised to $354 from $349 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085114?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:20","pubTimestamp":1732537220,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Medpace (MEDP) to $354 from $349 and keeps a Neutral rating on the shares. The firm said the sector chop, p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medpace-price-target-raised-to-354-from-349-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medpace-price-target-raised-to-354-from-349-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEDP"],"gpt_icon":0},{"id":"2486773764","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Elastic NV, Snowflake","url":"https://stock-news.laohu8.com/highlight/detail?id=2486773764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486773764?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:05","pubTimestamp":1732518328,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Elastic NV, SnowflakeNov 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Domino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1923623000.USD","SDHC","MEDP","CCAP","LU2063271972.USD","BK4532","LU0823434740.USD","PD","LU0792757196.USD","FTRE","LU0154245673.USD","LU1201861165.SGD","TGTX","LU0130102774.USD","LU0289961442.SGD","LU0640476718.USD","LU0345774631.USD","FSK","SNOW","LU1551013425.SGD","IE00BQXX3C00.GBP","BK4527","LU0426412945.USD","LU0082616367.USD","DXLG","LU1548497426.USD","ESTC","BK4139","LU1046421795.USD","LXRX","INTU","LU2089284900.SGD","LU0251131958.USD","BK4503","DPZ","LU0251142724.SGD","LU1989764748.USD","LU1201861249.SGD","THO","BK4099","CRM","LU0949170772.SGD","ROK","LU1496350171.SGD","CRL","LU1803068979.SGD","SLG","IQV"],"gpt_icon":1},{"id":"2485245728","title":"Is Now The Time To Look At Buying Medpace Holdings, Inc. (NASDAQ:MEDP)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485245728","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485245728?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:06","pubTimestamp":1732302364,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Medpace Holdings, Inc. ( NASDAQ:MEDP ). The company's stock...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-medp/medpace-holdings/news/is-now-the-time-to-look-at-buying-medpace-holdings-inc-nasda-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","PSQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","LU2065171402.SGD","QLD","LU2065169927.USD","BK4121",".IXIC","NDAQ","MNQmain","TQQQ","LU2065171311.SGD","BK4585","BK4112","LU2065170008.USD","IE00BKPKM429.USD","MEDP","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2481970940","title":"When Should You Buy Medpace Holdings, Inc. (NASDAQ:MEDP)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481970940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481970940?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:20","pubTimestamp":1730978416,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Medpace Holdings, Inc. . The company's shares saw a decent share price growth of 14% on the NASDAQGS over the last few months. While good news for shareholders, the company has traded much higher in the past year. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Let’s examine Medpace Holdings’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Future outlook is an important aspect when you’re looking at buying a stock, especially if you are an investor looking for growth in your portfolio. Buying a great company with a robust outlook at a cheap price is always a good investment, so let’s also take a look at the company's future expectations. Medpace Holdings' earnings over the next few years are expected to increase by 35%, indicating a highly optimistic future ahead. This sho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-medpace-holdings-inc-nasdaq-112016898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2065171402.SGD","BK4121","MEDP","BK4588","BK4112","LU2065171311.SGD","MNQmain","TQQQ","LU2065170008.USD","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","LU2065169927.USD"],"gpt_icon":1},{"id":"2480800255","title":"What Makes Medpace Holdings (MEDP) a Good Holding?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480800255","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480800255?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:12","pubTimestamp":1730733160,"startTime":"0","endTime":"0","summary":"Giverny Capital Asset Management, LLC, an investment management company, recently published its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The portfolio returned 6.99% in the third quarter compared to a 5.89% return for the S&P 500 Total Return Index. The fund returned 20.16% year-to-date compared to the 22.08% return for the Index during the same period. The strategy continued to benefit from the exceptionally robust US stock market. For more information on the fund’s top picks in 2024, please check its top five holdings.Giverny Capital Asset Management stated the following regarding Medpace Holdings, Inc.  in its Q3 2024 investor letter:. Medpace is respected by the market and never trades for a cheap price. Our partners at Giverny Capital Inc. in Montreal bought some in 2023 for about 25 times the forward earnings estimate. I felt at the time that I did not understand the business well enough to buy it for us. We’ve spent a fair amount of time s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iFLBrImwDWdo5RzBkhehJQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4e7d4156e21c19cbd6b25347626139ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iFLBrImwDWdo5RzBkhehJQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4e7d4156e21c19cbd6b25347626139ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-medpace-holdings-medp-good-151240307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2065171402.SGD","MEDP","QID","NQmain","PSQ","LU2065171311.SGD","TQQQ","LU2065170008.USD","QLD",".IXIC","SQQQ","LU2065169927.USD","BK4585","MNQmain","BK4121"],"gpt_icon":1},{"id":"2477559828","title":"Medpace cut to neutral by Baird, slowed revenue growth cited","url":"https://stock-news.laohu8.com/highlight/detail?id=2477559828","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477559828?lang=en_us&edition=fundamental","pubTime":"2024-10-24 00:46","pubTimestamp":1729701991,"startTime":"0","endTime":"0","summary":"Adam Gault Baird downgraded Medpace (NASDAQ:MEDP) to neutral, citing slowed near-term revenue growth. Baird said that while 2025 may see low single digit to mid-single digit revenue growth, if bookings recover in the second half of 2025, “then 2026 could easily return to double-digit","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/88621226/image_88621226.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/88621226/image_88621226.jpg?io=getty-c-w750"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4196472-medpace-cut-to-neutral-by-baird-slowed-revenue-growth-cited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MEDP"],"gpt_icon":0},{"id":"2477130623","title":"Baird Downgrades Medpace to Neutral From Outperform, Adjusts Price Target to $349 From $413","url":"https://stock-news.laohu8.com/highlight/detail?id=2477130623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477130623?lang=en_us&edition=fundamental","pubTime":"2024-10-23 17:54","pubTimestamp":1729677290,"startTime":"0","endTime":"0","summary":"Medpace Holdings (MEDP) has an average rating of outperform and price targets ranging from $296 to $404, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MEDP"],"gpt_icon":0},{"id":"2477330569","title":"Cautious Near-Term Outlook for Medpace Holdings with Potential Growth Recovery by 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2477330569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477330569?lang=en_us&edition=fundamental","pubTime":"2024-10-23 17:16","pubTimestamp":1729674993,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Eric Coldwell downgraded the rating on Medpace Holdings (MEDP – Research Report) to a Hold today, setting a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-near-term-outlook-for-medpace-holdings-with-potential-growth-recovery-by-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-near-term-outlook-for-medpace-holdings-with-potential-growth-recovery-by-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171311.SGD","LU2065171402.SGD","BK4585","BK4121","MEDP","XELB","LU2065169927.USD","LU2065170008.USD","BK4094","BK4588"],"gpt_icon":0},{"id":"2477308086","title":"Medpace downgraded to Neutral from Outperform at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2477308086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477308086?lang=en_us&edition=fundamental","pubTime":"2024-10-23 16:55","pubTimestamp":1729673717,"startTime":"0","endTime":"0","summary":"Baird downgraded Medpace (MEDP) to Neutral from Outperform with a price target of $349, down from $413. The firm says it is hard to see Medpace get...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medpace-downgraded-to-neutral-from-outperform-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medpace-downgraded-to-neutral-from-outperform-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEDP"],"gpt_icon":0},{"id":"2477874377","title":"Optimistic Outlook for Medpace Holdings Amid Strong Financial Performance and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2477874377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477874377?lang=en_us&edition=fundamental","pubTime":"2024-10-23 16:35","pubTimestamp":1729672514,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Ann Hynes has maintained their bullish stance on MEDP stock, giving a Buy rating yesterday. Ann Hynes has given her Buy r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-outlook-for-medpace-holdings-amid-strong-financial-performance-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-outlook-for-medpace-holdings-amid-strong-financial-performance-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065169927.USD","BK4585","LU2065171311.SGD","MEDP","BK4588","LU2065170008.USD","LU2065171402.SGD","BK4121"],"gpt_icon":0},{"id":"2477137142","title":"Q3 2024 Medpace Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2477137142","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477137142?lang=en_us&edition=fundamental","pubTime":"2024-10-23 15:56","pubTimestamp":1729670168,"startTime":"0","endTime":"0","summary":"Lauren Morris; Director of Investor Relations; Medpace Holdings Inc. August Troendle; Chairman of the Board, Chief Executive Officer; Medpace Holdings Inc. Kevin Brady; Chief Financial Officer, Treasurer; Medpace Holdings Inc. Eric Coldwell; Analyst; Robert W. Baird & Co. Incorporated.Good day, ladies and gentlemen and welcome to the Medpace third quarter 2024 earnings conference call  As a reminder, this call may be recorded. I would now like to introduce your host for today's conference call. Lauren Morris, Medpace's Director of Investor Relations. You may be begin.Good day. Backlog cancellations in Q3 were above our usual range, making for three consecutive quarters of elevated cancellations. The magnitude of cancellations in Q3 were comparable to Q1 and improved relative to Q2. As a net result of the elevated cancellations experienced in Q1 through Q3. Net new business awards were depressed in Q3 generating a net book to bill ratio of 1.0 for the quarter. As ment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-medpace-holdings-inc-075608493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEDP"],"gpt_icon":0},{"id":"2477320882","title":"U.S. RESEARCH ROUNDUP-BXP, Medpace Holdings, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477320882?lang=en_us&edition=fundamental","pubTime":"2024-10-23 14:34","pubTimestamp":1729665243,"startTime":"0","endTime":"0","summary":"Oct 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including BXP, Medpace Holdings and Starbucks, on Wednesday.   HIGHLIGHTS   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","IE000M9KFDE8.USD","GM","SHW","WTFC","PATH","HSY","BK4212","PM","BXP","SLB","LU0353189763.USD","PHM","BK4187","LU0114720955.EUR","FI","IQV","GPC","LU2404859667.USD","MDGL","MDLZ","LU1551013425.SGD","TW","ENVA","LU0823411888.USD","PEBO","PATK","VNO","HSBC","MEDP","LU0320765489.SGD","DHR","BK4166","BK4127","BANC","PII","CADE","LU1551013342.USD","CSGP","LU1923621640.USD","SG9999001176.USD","BK4112","INCY","IBTX","SBUX","ZION","EWBC","RHI"],"gpt_icon":1},{"id":"2477034096","title":"Medpace Holdings Inc : Jefferies Cuts Target Price to $305 From $345","url":"https://stock-news.laohu8.com/highlight/detail?id=2477034096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477034096?lang=en_us&edition=fundamental","pubTime":"2024-10-23 12:04","pubTimestamp":1729656296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LY1KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065170008.USD","LU2065169927.USD","LU2065171402.SGD","MEDP","BK4585","LU2065171311.SGD","BK4588","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDP\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"MEDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.05,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"MEDP","fiscalQuarterEnding":"2024/12","expectedEps":2.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.67},{"market":"US","date":"2024-10-21","symbol":"MEDP","fiscalQuarterEnding":"2024/09","expectedEps":2.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":3.01},{"market":"US","date":"2024-07-22","symbol":"MEDP","fiscalQuarterEnding":"2024/06","expectedEps":2.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":2.75},{"market":"US","date":"2024-04-22","symbol":"MEDP","fiscalQuarterEnding":"2024/03","expectedEps":2.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":3.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.7273,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEDP","date":"2025-04-17","current":22.338577,"percent":0.025203,"low":20.886758,"twenty":25.914257,"median":31.161341,"eighty":39.65125,"high":48.139976,"avg":32.57452,"sd":6.590872,"marketCap":9033407979},"quantilePoints":[{"date":"2020-04-24","current":29.978216,"twenty":24.567796,"median":32.264826,"eighty":42.458534,"marketCap":3011101986},{"date":"2020-05-01","current":24.450989,"twenty":24.567796,"median":32.233148,"eighty":42.276704,"marketCap":2694474522},{"date":"2020-05-08","current":26.380232,"twenty":24.614589,"median":32.172305,"eighty":42.237926,"marketCap":2907075177},{"date":"2020-05-15","current":27.080024,"twenty":24.664986,"median":32.122256,"eighty":42.184992,"marketCap":2984191554},{"date":"2020-05-22","current":29.590287,"twenty":24.75967,"median":32.068771,"eighty":42.095617,"marketCap":3260820027},{"date":"2020-05-29","current":29.79573,"twenty":24.856357,"median":32.031461,"eighty":41.930409,"marketCap":3283459697},{"date":"2020-06-05","current":28.399357,"twenty":24.938703,"median":31.9722,"eighty":41.702909,"marketCap":3129580687},{"date":"2020-06-12","current":27.147435,"twenty":25.093131,"median":31.923056,"eighty":41.649341,"marketCap":2991620196},{"date":"2020-06-19","current":28.877655,"twenty":25.171877,"median":31.915321,"eighty":41.521136,"marketCap":3182288670},{"date":"2020-06-26","current":28.187493,"twenty":25.20421,"median":31.877041,"eighty":41.465819,"marketCap":3106233527},{"date":"2020-07-02","current":30.036485,"twenty":25.231032,"median":31.815687,"eighty":41.254125,"marketCap":3309990561},{"date":"2020-07-10","current":31.51632,"twenty":25.235971,"median":31.78787,"eighty":40.682775,"marketCap":3473066937},{"date":"2020-07-17","current":33.8725,"twenty":25.261574,"median":31.815687,"eighty":40.564055,"marketCap":3732715657},{"date":"2020-07-24","current":33.965592,"twenty":25.279879,"median":31.861838,"eighty":40.482805,"marketCap":3742974257},{"date":"2020-07-31","current":39.327728,"twenty":25.330219,"median":31.914778,"eighty":40.482805,"marketCap":4202089122},{"date":"2020-08-07","current":41.136771,"twenty":25.348525,"median":31.921138,"eighty":40.909405,"marketCap":4395381700},{"date":"2020-08-14","current":41.83205,"twenty":25.365325,"median":31.949677,"eighty":41.136771,"marketCap":4469670834},{"date":"2020-08-21","current":41.285053,"twenty":25.369065,"median":31.983888,"eighty":41.393793,"marketCap":4411225354},{"date":"2020-08-28","current":42.128614,"twenty":25.375983,"median":32.031645,"eighty":41.393793,"marketCap":4501358142},{"date":"2020-09-04","current":39.601227,"twenty":25.440785,"median":32.07548,"eighty":41.518742,"marketCap":4231311861},{"date":"2020-09-11","current":38.12829,"twenty":25.457882,"median":32.164437,"eighty":41.466233,"marketCap":4073931565},{"date":"2020-09-18","current":37.078782,"twenty":25.466439,"median":32.19559,"eighty":41.405656,"marketCap":3961793703},{"date":"2020-09-25","current":35.673397,"twenty":25.482155,"median":32.241949,"eighty":41.377976,"marketCap":3811631071},{"date":"2020-10-02","current":37.900924,"twenty":25.504122,"median":32.272215,"eighty":41.302847,"marketCap":4049637962},{"date":"2020-10-09","current":40.609545,"twenty":25.512359,"median":32.305789,"eighty":41.260311,"marketCap":4339048708},{"date":"2020-10-16","current":40.774303,"twenty":25.538902,"median":32.318421,"eighty":41.377976,"marketCap":4356652768},{"date":"2020-10-23","current":38.401789,"twenty":25.600225,"median":32.347954,"eighty":41.302847,"marketCap":4103154304},{"date":"2020-10-30","current":31.740455,"twenty":25.617616,"median":32.333227,"eighty":41.260311,"marketCap":3946322512},{"date":"2020-11-06","current":33.9406,"twenty":25.625853,"median":32.364819,"eighty":41.252507,"marketCap":4219868754},{"date":"2020-11-13","current":33.680245,"twenty":25.633936,"median":32.385533,"eighty":41.159837,"marketCap":4187498522},{"date":"2020-11-20","current":36.172217,"twenty":25.636569,"median":32.433309,"eighty":41.115682,"marketCap":4497327881},{"date":"2020-11-27","current":35.508454,"twenty":25.675277,"median":32.447096,"eighty":41.047143,"marketCap":4414801577},{"date":"2020-12-04","current":39.307924,"twenty":25.703651,"median":32.495771,"eighty":40.947629,"marketCap":4887193527},{"date":"2020-12-11","current":40.057519,"twenty":25.715502,"median":32.540028,"eighty":40.891611,"marketCap":4980391336},{"date":"2020-12-18","current":40.08899,"twenty":25.745287,"median":32.57464,"eighty":41.047143,"marketCap":4984304221},{"date":"2020-12-24","current":39.808607,"twenty":25.767321,"median":32.634993,"eighty":40.966741,"marketCap":4949443972},{"date":"2020-12-31","current":39.825774,"twenty":25.778444,"median":32.64304,"eighty":40.903474,"marketCap":4951578273},{"date":"2021-01-08","current":40.558202,"twenty":25.786847,"median":32.663162,"eighty":40.873158,"marketCap":5042641782},{"date":"2021-01-15","current":40.455204,"twenty":25.807993,"median":32.724468,"eighty":40.873158,"marketCap":5029835976},{"date":"2021-01-22","current":40.569646,"twenty":25.83362,"median":32.743872,"eighty":40.901527,"marketCap":5044064649},{"date":"2021-01-29","current":37.991843,"twenty":25.842773,"median":32.751408,"eighty":40.879748,"marketCap":4723563785},{"date":"2021-02-05","current":42.071696,"twenty":25.855289,"median":32.762013,"eighty":40.915833,"marketCap":5230815985},{"date":"2021-02-12","current":48.139976,"twenty":25.855289,"median":32.817764,"eighty":41.11041,"marketCap":5985291381},{"date":"2021-02-19","current":39.179318,"twenty":25.856259,"median":32.884797,"eighty":41.026054,"marketCap":5696045985},{"date":"2021-02-26","current":39.924069,"twenty":25.860163,"median":32.9609,"eighty":41.000035,"marketCap":5804320887},{"date":"2021-03-05","current":38.722144,"twenty":25.897689,"median":32.981918,"eighty":40.991937,"marketCap":5629580204},{"date":"2021-03-12","current":39.326794,"twenty":25.953698,"median":33.02928,"eighty":40.961196,"marketCap":5717486560},{"date":"2021-03-19","current":40.94165,"twenty":26.014783,"median":33.057003,"eighty":40.944108,"marketCap":5952260851},{"date":"2021-03-26","current":40.808922,"twenty":26.044393,"median":33.085617,"eighty":40.920996,"marketCap":5932964334},{"date":"2021-04-01","current":41.797645,"twenty":26.064323,"median":33.108995,"eighty":40.92616,"marketCap":6076708826},{"date":"2021-04-09","current":42.546583,"twenty":26.108316,"median":33.147126,"eighty":41.001268,"marketCap":6185592446},{"date":"2021-04-16","current":44.320384,"twenty":26.133679,"median":33.210485,"eighty":41.23811,"marketCap":6443474702},{"date":"2021-04-23","current":47.126438,"twenty":26.171357,"median":33.26691,"eighty":41.320641,"marketCap":6851430104},{"date":"2021-04-30","current":38.21152,"twenty":26.23879,"median":33.286807,"eighty":41.320641,"marketCap":6103755430},{"date":"2021-05-07","current":37.220651,"twenty":26.327871,"median":33.35651,"eighty":41.266496,"marketCap":5945477943},{"date":"2021-05-14","current":37.085533,"twenty":26.375285,"median":33.385758,"eighty":41.252911,"marketCap":5923894650},{"date":"2021-05-21","current":37.119312,"twenty":26.390059,"median":33.403025,"eighty":41.245362,"marketCap":5929290473},{"date":"2021-05-28","current":37.621503,"twenty":26.415774,"median":33.447749,"eighty":41.23811,"marketCap":6009508381},{"date":"2021-06-04","current":38.103426,"twenty":26.44112,"median":33.515672,"eighty":41.19647,"marketCap":6086488795},{"date":"2021-06-11","current":39.445603,"twenty":26.469406,"median":33.549102,"eighty":41.126227,"marketCap":6300882844},{"date":"2021-06-18","current":39.981573,"twenty":26.495299,"median":33.621784,"eighty":41.126227,"marketCap":6386496576},{"date":"2021-06-25","current":40.594111,"twenty":26.56887,"median":33.654964,"eighty":41.133194,"marketCap":6484340840},{"date":"2021-07-02","current":40.488268,"twenty":26.669295,"median":33.680245,"eighty":41.120861,"marketCap":6467433927},{"date":"2021-07-09","current":41.429593,"twenty":26.698926,"median":33.722896,"eighty":41.124345,"marketCap":6617797539},{"date":"2021-07-16","current":41.19764,"twenty":26.731043,"median":33.728663,"eighty":41.184578,"marketCap":6580746218},{"date":"2021-07-23","current":41.012978,"twenty":26.784123,"median":33.754632,"eighty":41.184578,"marketCap":6551249050},{"date":"2021-07-30","current":35.710222,"twenty":26.795018,"median":33.77895,"eighty":41.162045,"marketCap":6269500853},{"date":"2021-08-06","current":36.10601,"twenty":26.800358,"median":33.804902,"eighty":41.134983,"marketCap":6338987761},{"date":"2021-08-13","current":36.065416,"twenty":26.815963,"median":33.813892,"eighty":41.11041,"marketCap":6331860899},{"date":"2021-08-20","current":36.201405,"twenty":26.815963,"median":33.813892,"eighty":40.998803,"marketCap":6355735888},{"date":"2021-08-27","current":36.664173,"twenty":26.815963,"median":33.813892,"eighty":40.915833,"marketCap":6436982119},{"date":"2021-09-03","current":39.6133,"twenty":26.815963,"median":33.813892,"eighty":40.846797,"marketCap":6954748673},{"date":"2021-09-10","current":38.91103,"twenty":26.815963,"median":33.813892,"eighty":40.682775,"marketCap":6831453953},{"date":"2021-09-17","current":37.756141,"twenty":26.815963,"median":33.813892,"eighty":40.609545,"marketCap":6628694718},{"date":"2021-09-24","current":40.230324,"twenty":26.815963,"median":33.813892,"eighty":40.564055,"marketCap":7063076981},{"date":"2021-10-01","current":39.706666,"twenty":26.815963,"median":33.813892,"eighty":40.488268,"marketCap":6971140456},{"date":"2021-10-08","current":38.320393,"twenty":26.815963,"median":33.813892,"eighty":40.409449,"marketCap":6727758105},{"date":"2021-10-15","current":37.971288,"twenty":26.815963,"median":33.813892,"eighty":40.341916,"marketCap":6666467088},{"date":"2021-10-22","current":37.963169,"twenty":26.815963,"median":33.813892,"eighty":40.23131,"marketCap":6665041716},{"date":"2021-10-29","current":44.340442,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8100111971},{"date":"2021-11-05","current":44.201481,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8074726495},{"date":"2021-11-12","current":43.424471,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7932782357},{"date":"2021-11-19","current":44.430473,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8116558898},{"date":"2021-11-26","current":41.103228,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7508737651},{"date":"2021-12-03","current":40.34579,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7370368932},{"date":"2021-12-10","current":40.056124,"twenty":26.815963,"median":33.813892,"eighty":40.207536,"marketCap":7317452730},{"date":"2021-12-17","current":42.054429,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7682503020},{"date":"2021-12-23","current":43.718051,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7986413643},{"date":"2021-12-31","current":42.596574,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7781542129},{"date":"2022-01-07","current":36.79738,"twenty":26.864728,"median":33.856428,"eighty":40.199357,"marketCap":6722145449},{"date":"2022-01-14","current":34.554425,"twenty":26.872886,"median":33.900545,"eighty":40.180544,"marketCap":6312402421},{"date":"2022-01-21","current":32.250797,"twenty":26.895893,"median":33.8725,"eighty":40.170968,"marketCap":5891575592},{"date":"2022-01-28","current":33.174597,"twenty":26.926691,"median":33.818509,"eighty":40.168504,"marketCap":6060335374},{"date":"2022-02-04","current":33.614968,"twenty":26.957222,"median":33.823126,"eighty":40.150964,"marketCap":6140782304},{"date":"2022-02-11","current":34.231487,"twenty":26.972768,"median":33.856428,"eighty":40.140685,"marketCap":6253408005},{"date":"2022-02-18","current":27.704784,"twenty":26.972768,"median":33.823126,"eighty":40.122845,"marketCap":5038059533},{"date":"2022-02-25","current":29.690477,"twenty":26.994313,"median":33.80811,"eighty":40.11781,"marketCap":5399153933},{"date":"2022-03-04","current":29.087989,"twenty":27.095306,"median":33.806506,"eighty":40.117495,"marketCap":5289592608},{"date":"2022-03-11","current":27.354139,"twenty":27.157817,"median":33.806506,"eighty":40.117495,"marketCap":4974295546},{"date":"2022-03-18","current":30.775603,"twenty":27.310797,"median":33.806506,"eighty":40.117495,"marketCap":5596481868},{"date":"2022-03-25","current":29.355048,"twenty":27.501578,"median":33.806506,"eighty":40.117495,"marketCap":5338156764},{"date":"2022-04-01","current":31.161341,"twenty":27.647075,"median":33.806506,"eighty":40.117495,"marketCap":5666627589},{"date":"2022-04-08","current":30.485887,"twenty":27.739129,"median":33.806506,"eighty":40.117495,"marketCap":5543797540},{"date":"2022-04-14","current":29.251798,"twenty":27.844456,"median":33.806506,"eighty":40.117495,"marketCap":5319380901},{"date":"2022-04-22","current":27.867842,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":5067711267},{"date":"2022-04-29","current":22.487766,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4494247554},{"date":"2022-05-06","current":22.915399,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4579711272},{"date":"2022-05-13","current":23.491188,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4694784467},{"date":"2022-05-20","current":22.538274,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4504341694},{"date":"2022-05-27","current":23.644991,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4725522356},{"date":"2022-06-03","current":23.396299,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4675820519},{"date":"2022-06-10","current":22.303659,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4457453096},{"date":"2022-06-17","current":21.718029,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4340413287},{"date":"2022-06-24","current":24.691102,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4934590726},{"date":"2022-07-01","current":24.002786,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4797028869},{"date":"2022-07-08","current":25.145165,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5025336660},{"date":"2022-07-15","current":24.180882,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4832621797},{"date":"2022-07-22","current":25.896054,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5175404141},{"date":"2022-07-29","current":25.11097,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5255198761},{"date":"2022-08-05","current":24.537742,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5135234039},{"date":"2022-08-12","current":27.002477,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5651051342},{"date":"2022-08-19","current":25.386476,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5312856224},{"date":"2022-08-26","current":23.54533,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4927543178},{"date":"2022-09-02","current":21.559026,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4511851469},{"date":"2022-09-09","current":24.15707,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5055567545},{"date":"2022-09-16","current":22.347031,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4676764213},{"date":"2022-09-23","current":21.533846,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4506581701},{"date":"2022-09-30","current":23.280194,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4872055620},{"date":"2022-10-07","current":23.748256,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4970011309},{"date":"2022-10-14","current":22.671416,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4744651226},{"date":"2022-10-21","current":23.27575,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4871125661},{"date":"2022-10-28","current":30.414735,"twenty":28.100554,"median":33.80811,"eighty":40.11781,"marketCap":6895993791},{"date":"2022-11-04","current":28.305185,"twenty":28.111017,"median":33.777514,"eighty":40.08129,"marketCap":6417691235},{"date":"2022-11-11","current":30.2492,"twenty":28.106774,"median":33.725318,"eighty":40.051811,"marketCap":6858461619},{"date":"2022-11-18","current":30.19311,"twenty":28.106774,"median":33.671091,"eighty":39.998425,"marketCap":6845744106},{"date":"2022-11-25","current":29.79774,"twenty":28.106774,"median":33.621784,"eighty":39.93625,"marketCap":6756101150},{"date":"2022-12-02","current":28.592478,"twenty":28.106774,"median":33.573866,"eighty":39.816913,"marketCap":6482829716},{"date":"2022-12-09","current":28.150594,"twenty":28.100554,"median":33.447749,"eighty":39.745335,"marketCap":6382640529},{"date":"2022-12-16","current":28.18206,"twenty":28.100554,"median":33.385758,"eighty":39.674942,"marketCap":6389774744},{"date":"2022-12-23","current":29.102765,"twenty":28.07738,"median":33.317473,"eighty":39.610941,"marketCap":6598528064},{"date":"2022-12-30","current":29.058987,"twenty":28.07738,"median":33.26088,"eighty":39.578837,"marketCap":6588602200},{"date":"2023-01-06","current":28.768958,"twenty":28.07738,"median":33.155837,"eighty":39.551836,"marketCap":6522843353},{"date":"2023-01-13","current":31.268406,"twenty":28.07738,"median":33.115881,"eighty":39.474227,"marketCap":7089548133},{"date":"2023-01-20","current":31.347753,"twenty":28.07738,"median":33.081105,"eighty":39.443537,"marketCap":7107538761},{"date":"2023-01-27","current":30.600792,"twenty":28.07738,"median":33.006911,"eighty":39.356196,"marketCap":6938178712},{"date":"2023-02-03","current":32.297188,"twenty":28.07738,"median":32.913823,"eighty":39.315472,"marketCap":7322805929},{"date":"2023-02-10","current":30.580271,"twenty":28.07738,"median":32.805014,"eighty":39.213738,"marketCap":6933525963},{"date":"2023-02-17","current":26.126537,"twenty":27.912602,"median":32.755164,"eighty":39.158621,"marketCap":6410616033},{"date":"2023-02-24","current":24.411848,"twenty":27.869222,"median":32.735581,"eighty":39.090377,"marketCap":5989886365},{"date":"2023-03-03","current":25.28248,"twenty":27.777301,"median":32.724468,"eighty":39.090377,"marketCap":6203511466},{"date":"2023-03-10","current":22.199837,"twenty":27.65868,"median":32.698906,"eighty":39.090377,"marketCap":5447129568},{"date":"2023-03-17","current":22.227677,"twenty":27.52572,"median":32.653169,"eighty":39.090377,"marketCap":5453960604},{"date":"2023-03-24","current":23.023647,"twenty":27.398073,"median":32.634993,"eighty":39.090377,"marketCap":5649266110},{"date":"2023-03-31","current":23.796838,"twenty":27.241975,"median":32.549661,"eighty":39.088147,"marketCap":5838982588},{"date":"2023-04-06","current":23.75167,"twenty":27.143444,"median":32.534592,"eighty":39.088147,"marketCap":5827899834},{"date":"2023-04-14","current":24.455712,"twenty":27.076172,"median":32.468047,"eighty":39.090377,"marketCap":6000649058},{"date":"2023-04-21","current":23.627428,"twenty":26.991541,"median":32.385533,"eighty":39.090377,"marketCap":5797414677},{"date":"2023-04-28","current":23.447222,"twenty":26.890141,"median":32.333227,"eighty":39.090377,"marketCap":6024787077},{"date":"2023-05-05","current":24.355247,"twenty":26.804259,"median":32.338006,"eighty":39.092607,"marketCap":6258104994},{"date":"2023-05-12","current":24.868014,"twenty":26.669295,"median":32.338006,"eighty":39.092607,"marketCap":6389860993},{"date":"2023-05-19","current":24.824096,"twenty":26.438901,"median":32.311825,"eighty":39.092607,"marketCap":6378576336},{"date":"2023-05-26","current":23.995598,"twenty":26.289294,"median":32.242228,"eighty":39.092607,"marketCap":6165692799},{"date":"2023-06-02","current":24.55703,"twenty":26.178035,"median":32.164437,"eighty":39.092607,"marketCap":6309953419},{"date":"2023-06-09","current":26.313732,"twenty":26.128204,"median":32.06054,"eighty":39.092607,"marketCap":6761339715},{"date":"2023-06-16","current":26.18554,"twenty":26.054532,"median":31.953792,"eighty":39.092607,"marketCap":6728400715},{"date":"2023-06-23","current":26.659137,"twenty":26.051621,"median":31.919221,"eighty":39.094837,"marketCap":6850092020},{"date":"2023-06-30","current":27.886455,"twenty":26.04871,"median":31.882118,"eighty":39.097067,"marketCap":7165452445},{"date":"2023-07-07","current":27.772507,"twenty":26.04871,"median":31.802701,"eighty":39.097067,"marketCap":7136173334},{"date":"2023-07-14","current":28.536909,"twenty":26.04871,"median":31.745788,"eighty":39.097067,"marketCap":7332587371},{"date":"2023-07-21","current":29.30606,"twenty":26.04871,"median":31.685436,"eighty":39.097067,"marketCap":7530221370},{"date":"2023-07-28","current":28.312705,"twenty":26.04871,"median":31.646082,"eighty":39.097067,"marketCap":7606462944},{"date":"2023-08-04","current":29.354751,"twenty":26.04871,"median":31.464572,"eighty":39.06093,"marketCap":7886417944},{"date":"2023-08-11","current":30.447989,"twenty":26.04871,"median":31.385144,"eighty":38.97598,"marketCap":8180126193},{"date":"2023-08-18","current":28.848517,"twenty":26.04871,"median":31.300421,"eighty":38.923694,"marketCap":7750413605},{"date":"2023-08-25","current":28.760921,"twenty":26.044393,"median":31.235572,"eighty":38.931705,"marketCap":7726880269},{"date":"2023-09-01","current":30.746041,"twenty":26.044393,"median":31.156136,"eighty":38.867411,"marketCap":8260200658},{"date":"2023-09-08","current":30.907581,"twenty":26.044393,"median":31.037644,"eighty":38.775215,"marketCap":8303599796},{"date":"2023-09-15","current":31.856343,"twenty":26.044393,"median":31.014835,"eighty":38.665265,"marketCap":8558493323},{"date":"2023-09-22","current":27.394658,"twenty":26.044393,"median":30.93851,"eighty":38.458765,"marketCap":7359821366},{"date":"2023-09-29","current":28.027166,"twenty":26.044393,"median":30.892797,"eighty":38.402448,"marketCap":7529750384},{"date":"2023-10-06","current":27.765517,"twenty":26.044393,"median":30.831361,"eighty":38.324235,"marketCap":7459456006},{"date":"2023-10-13","current":27.081817,"twenty":26.044393,"median":30.77209,"eighty":38.320487,"marketCap":7275773740},{"date":"2023-10-20","current":26.114853,"twenty":26.044393,"median":30.716259,"eighty":38.320487,"marketCap":7015990169},{"date":"2023-10-27","current":28.740099,"twenty":26.031443,"median":30.650612,"eighty":38.320769,"marketCap":7851277603},{"date":"2023-11-03","current":29.72401,"twenty":26.027126,"median":30.600792,"eighty":38.320863,"marketCap":8120064503},{"date":"2023-11-10","current":30.295712,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8276243192},{"date":"2023-11-17","current":31.614333,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8636466730},{"date":"2023-11-24","current":31.114515,"twenty":26.027126,"median":30.625698,"eighty":38.320863,"marketCap":8499925440},{"date":"2023-12-01","current":30.406907,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8306619793},{"date":"2023-12-08","current":31.612087,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":8635853062},{"date":"2023-12-15","current":33.479946,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":9146118602},{"date":"2023-12-22","current":34.75027,"twenty":26.031443,"median":30.715032,"eighty":38.320769,"marketCap":9493148264},{"date":"2023-12-29","current":34.890668,"twenty":26.027126,"median":30.731095,"eighty":38.320863,"marketCap":9531502559},{"date":"2024-01-05","current":32.892519,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8985644232},{"date":"2024-01-12","current":32.044514,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8753984290},{"date":"2024-01-19","current":32.743136,"twenty":26.013576,"median":30.775603,"eighty":38.321119,"marketCap":8944835262},{"date":"2024-01-26","current":33.409185,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9126788038},{"date":"2024-02-02","current":33.151975,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9056522969},{"date":"2024-02-09","current":35.765631,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":9770526525},{"date":"2024-02-16","current":42.889625,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12129614869},{"date":"2024-02-23","current":42.818929,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12109621336},{"date":"2024-03-01","current":43.235492,"twenty":26.027126,"median":30.818313,"eighty":38.382018,"marketCap":12227429383},{"date":"2024-03-08","current":44.552612,"twenty":26.063264,"median":30.857987,"eighty":38.432214,"marketCap":12599924276},{"date":"2024-03-15","current":44.006622,"twenty":26.126537,"median":30.907581,"eighty":38.616876,"marketCap":12445512685},{"date":"2024-03-22","current":44.95286,"twenty":26.126537,"median":30.933682,"eighty":38.722144,"marketCap":12713118430},{"date":"2024-03-28","current":43.860879,"twenty":26.126537,"median":30.996161,"eighty":38.867162,"marketCap":12404295248},{"date":"2024-04-05","current":42.638717,"twenty":26.1242,"median":31.052813,"eighty":39.060885,"marketCap":12058655602},{"date":"2024-04-12","current":44.073885,"twenty":26.1242,"median":31.114515,"eighty":39.16624,"marketCap":12464535325},{"date":"2024-04-19","current":41.008542,"twenty":26.1242,"median":31.198456,"eighty":39.27817,"marketCap":11597625809},{"date":"2024-04-26","current":38.556215,"twenty":26.126537,"median":31.294132,"eighty":39.326805,"marketCap":12049087075},{"date":"2024-05-03","current":38.684812,"twenty":26.165362,"median":31.387693,"eighty":39.337264,"marketCap":12089274398},{"date":"2024-05-10","current":39.489035,"twenty":26.18554,"median":31.448909,"eighty":39.35756,"marketCap":12340599739},{"date":"2024-05-17","current":38.903426,"twenty":26.313732,"median":31.614333,"eighty":39.377156,"marketCap":12157592849},{"date":"2024-05-24","current":38.636341,"twenty":26.380202,"median":31.658137,"eighty":39.377156,"marketCap":12074126869},{"date":"2024-05-31","current":38.153609,"twenty":26.515515,"median":31.693873,"eighty":39.377156,"marketCap":11923269838},{"date":"2024-06-07","current":39.873835,"twenty":26.857318,"median":31.774588,"eighty":39.442393,"marketCap":12460852577},{"date":"2024-06-14","current":38.98454,"twenty":26.988584,"median":31.811604,"eighty":39.488343,"marketCap":12182941776},{"date":"2024-06-21","current":39.630491,"twenty":27.005249,"median":31.877041,"eighty":39.536229,"marketCap":12384805795},{"date":"2024-06-28","current":41.975894,"twenty":27.002477,"median":31.921138,"eighty":39.556835,"marketCap":13117760754},{"date":"2024-07-05","current":39.871857,"twenty":27.002477,"median":31.969242,"eighty":39.599623,"marketCap":12460234310},{"date":"2024-07-12","current":43.029397,"twenty":27.002477,"median":32.043712,"eighty":39.627508,"marketCap":13446987676},{"date":"2024-07-15","current":43.821749,"twenty":27.002477,"median":32.048412,"eighty":39.630491,"marketCap":13694603418},{"date":"2024-08-02","current":35.0618,"twenty":26.931709,"median":32.172305,"eighty":39.647299,"marketCap":11913648950},{"date":"2024-08-09","current":34.816924,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":11830442709},{"date":"2024-08-16","current":34.984423,"twenty":26.931709,"median":32.306516,"eighty":39.647299,"marketCap":11887357015},{"date":"2024-08-23","current":35.167397,"twenty":26.931709,"median":32.318421,"eighty":39.647299,"marketCap":11949529708},{"date":"2024-08-30","current":33.312169,"twenty":26.931709,"median":32.3602,"eighty":39.647299,"marketCap":11319141906},{"date":"2024-09-06","current":31.62444,"twenty":26.931709,"median":32.317133,"eighty":39.647299,"marketCap":10745668411},{"date":"2024-09-13","current":31.400502,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":10669576458},{"date":"2024-09-20","current":33.607112,"twenty":26.931709,"median":32.232638,"eighty":39.647299,"marketCap":11419360575},{"date":"2024-09-27","current":29.700028,"twenty":26.931709,"median":32.205129,"eighty":39.647299,"marketCap":10091772526},{"date":"2024-10-04","current":30.745983,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10447177622},{"date":"2024-10-11","current":31.379564,"twenty":26.931709,"median":32.075963,"eighty":39.647299,"marketCap":10662462170},{"date":"2024-10-18","current":31.213887,"twenty":26.931709,"median":32.080274,"eighty":39.647299,"marketCap":10606166498},{"date":"2024-10-25","current":27.823922,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10174262106},{"date":"2024-10-31","current":26.998736,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":9872519938},{"date":"2024-11-08","current":29.972965,"twenty":26.915338,"median":32.137013,"eighty":39.649274,"marketCap":10960094225},{"date":"2024-11-15","current":28.397226,"twenty":26.9785,"median":32.137013,"eighty":39.649274,"marketCap":10383900035},{"date":"2024-11-22","current":28.989188,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10600360500},{"date":"2024-11-29","current":28.888266,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10563456782},{"date":"2024-12-06","current":29.029896,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10615246034},{"date":"2024-12-13","current":29.464963,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10774335173},{"date":"2024-12-20","current":28.423517,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10393513609},{"date":"2024-12-27","current":29.082477,"twenty":26.866406,"median":32.06054,"eighty":39.649274,"marketCap":10634473181},{"date":"2025-01-03","current":28.389593,"twenty":26.866406,"median":32.043712,"eighty":39.649274,"marketCap":10381108998},{"date":"2025-01-10","current":30.072191,"twenty":26.857318,"median":32.013146,"eighty":39.65125,"marketCap":10996377713},{"date":"2025-01-17","current":28.565146,"twenty":26.857318,"median":31.894978,"eighty":39.65125,"marketCap":10445302860},{"date":"2025-01-24","current":29.504823,"twenty":26.857318,"median":31.821275,"eighty":39.65125,"marketCap":10788910591},{"date":"2025-01-31","current":29.686313,"twenty":26.857318,"median":31.740455,"eighty":39.65125,"marketCap":10855275261},{"date":"2025-02-07","current":30.613268,"twenty":26.857318,"median":31.658137,"eighty":39.65125,"marketCap":11194231262},{"date":"2025-02-14","current":25.797478,"twenty":26.719672,"median":31.59713,"eighty":39.65125,"marketCap":10432139042},{"date":"2025-02-21","current":25.98131,"twenty":26.454429,"median":31.400502,"eighty":39.65125,"marketCap":10506478049},{"date":"2025-02-28","current":24.569422,"twenty":26.344016,"median":31.306711,"eighty":39.65125,"marketCap":9935530104},{"date":"2025-03-07","current":24.540792,"twenty":26.26732,"median":31.232012,"eighty":39.658177,"marketCap":9923952718},{"date":"2025-03-14","current":23.953133,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9686311631},{"date":"2025-03-21","current":24.081213,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9738105201},{"date":"2025-03-28","current":23.853683,"twenty":26.167916,"median":31.187614,"eighty":39.658177,"marketCap":9646095447},{"date":"2025-04-04","current":22.911922,"twenty":26.1242,"median":31.187614,"eighty":39.658177,"marketCap":9265260372},{"date":"2025-04-11","current":21.270997,"twenty":26.027126,"median":31.161341,"eighty":39.65125,"marketCap":8601693337},{"date":"2025-04-17","current":22.338577,"twenty":25.914257,"median":31.161341,"eighty":39.65125,"marketCap":9033407979}],"updateTime":1745134323694}}}