US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercer

6.51

+0.11001.72%

Post-market: 6.510.00000.00%16:33 EDT

Volume:361.55K

Turnover:2.33M

Market Cap:435.19M

PE:-5.11

High:6.53

Open:6.40

Low:6.27

Close:6.40

Loading ...

Overview Company News Filings

Mercer International Inc: Q3 Shr Loss $0.26

THOMSON REUTERS

Mercer International Inc. Reports Third Quarter 2024 Results and Announces Quarterly Cash Dividend of $0.075

Mercer International Inc. Completes Private Add-on Offering of $200,000,000 of 2028 Senior Notes

THOMSON REUTERS

Press Release: Mercer International Inc. Completes Private Add-On Offering of $200,000,000 of 2028 Senior Notes

Mercer International Inc expected to post earnings of 10 cents a share - Earnings Preview

Mercer International’s $200M Senior Notes Offering

BRIEF-Mercer International Inc. Announces Pricing Of Private Add-On Offering Of Senior Notes

Mercer International Inc. Announces Pricing of Private Add-on Offering of Senior Notes

THOMSON REUTERS

Mercer International (MERC) Receives a Hold from RBC Capital

Mercer International Plans Add-On $200 Million Notes Offering

MT Newswires Live

BRIEF-Mercer International Announces Proposed Add-On Offering Of $200 Million Of Senior Notes Due 2028 In Private Offering

Mercer International Inc. Announces Proposed Add-on Offering of $200 Million of Senior Notes Due 2028 in Private Offering and Redemption of 5.500% Senior Notes Due 2026

THOMSON REUTERS

Press Release: Mercer International Inc. Announces Proposed Add-On Offering of $200 Million of Senior Notes Due 2028 in Private Offering and Redemption of 5.500% Senior Notes Due 2026

Positive Signs As Multiple Insiders Buy Mercer International Stock

Simply Wall St.

Mercer International Inc : RBC Cuts Target Price to $7 From $8

THOMSON REUTERS

Mercer International Faces Q3 2024 Financial Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MERC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MERC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MERC\",,,,,undefined,":{"symbol":"MERC","market":"US","secType":"STK","nameCN":"Mercer","latestPrice":6.51,"timestamp":1743105600000,"preClose":6.4,"halted":0,"volume":361548,"hourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"16:33 EDT","volume":5422,"amount":35297.34,"timestamp":1743107602195},"delay":0,"floatShares":59748742,"shares":66849720,"eps":-1.274147,"marketStatus":"Closed","change":0.11,"latestTime":"03-27 16:00:00 EDT","open":6.4,"high":6.53,"low":6.27,"amount":2326193.8346,"amplitude":0.040625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.274147,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.4,"dividendRate":0.046083,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.4,"latestTime":"09:09 EDT","volume":6,"amount":39.42,"timestamp":1743080987684},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"16:33 EDT","volume":5422,"amount":35297.34,"timestamp":1743107602195},"volumeRatio":0.850124,"impliedVol":0.5048,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MERC\",,,,,undefined,":{"symbol":"MERC","floatShares":59748742,"roa":"1.89%","roe":"-15.99%","lyrEps":-1.274147,"volumeRatio":0.850124,"shares":66849720,"dividePrice":0.3,"high":6.53,"amplitude":0.040625,"preClose":6.4,"low":6.27,"week52Low":5.33,"pbRate":"1.01","psRate":"0.21","week52High":11.2,"institutionHeld":0,"latestPrice":6.51,"eps":-1.274147,"divideRate":0.046083,"volume":361548,"delay":0,"ttmEps":-1.274147,"open":6.4,"prevYearClose":6.5,"prevWeekClose":6.51,"prevMonthClose":7.86,"prevQuarterClose":6.5,"fiveDayClose":6.62,"twentyDayClose":8.16,"sixtyDayClose":6.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MERC\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480061767","title":"Mercer International Inc: Q3 Shr Loss $0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480061767?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:30","pubTimestamp":1730406642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA6NJBQM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2480662064","title":"Mercer International Inc. Reports Third Quarter 2024 Results and Announces Quarterly Cash Dividend of $0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2480662064","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480662064?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:30","pubTimestamp":1730406600,"startTime":"0","endTime":"0","summary":"Selected Highlights Third quarter Operating EBITDA* increased by 35% to $50.5 million (net loss of $17.6 million) from $37.5 million (net loss of $26.0 million) in the same quarter of 2023Continued st","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/31/2973066/10647/en/Mercer-International-Inc-Reports-Third-Quarter-2024-Results-and-Announces-Quarterly-Cash-Dividend-of-0-075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2479813687","title":"Mercer International Inc. Completes Private Add-on Offering of $200,000,000 of 2028 Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2479813687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479813687?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:25","pubTimestamp":1730298354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUAZ8ZKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2479781354","title":"Press Release: Mercer International Inc. Completes Private Add-On Offering of $200,000,000 of 2028 Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2479781354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479781354?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:25","pubTimestamp":1730298300,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct. 30, 2024  -- Mercer International Inc.   today announced that it has completed its previously announced private offering of $200.0 million aggregate principal amount of 12.875% senior notes due October 1, 2028 .The Additional Notes were issued at a price of 103.000% of their principal amount, plus accrued interest from October 1, 2024, for a yield to worst of 11.624%. The Additional Notes were issued as additional notes under the indenture dated September 21, 2023, pursuant to which the Company previously issued $200.0 million aggregate principal of 12.875% senior notes due 2028. The net proceeds of the offering, along with cash on hand, will be used by the Company to redeem $300.0 million in principal amount of its currently outstanding 5.500% senior notes due 2026 .The preceding contains \"forward looking statements\" which involve known and unknown risks and uncertainties which may cause our actual results in future periods to differ materially from forecasted results. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2479268947","title":"Mercer International Inc  expected to post earnings of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479268947","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479268947?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:03","pubTimestamp":1730235784,"startTime":"0","endTime":"0","summary":"Mercer International Inc  expected to post earnings of10cents a share - Earnings Preview Mercer International Inc MERC.OQ MERC.O is expected to show a rise in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL8N3M53M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mercer International Inc  expected to post earnings of 10 cents a share - Earnings Preview","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MERC"],"gpt_icon":0},{"id":"2478266842","title":"Mercer International’s $200M Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2478266842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478266842?lang=en_us&edition=fundamental","pubTime":"2024-10-25 01:05","pubTimestamp":1729789506,"startTime":"0","endTime":"0","summary":"Mercer International (MERC) has released an update. Mercer International Inc. has announced a private offering of $200 million in senior notes at a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercer-internationals-200m-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercer-internationals-200m-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2477594276","title":"BRIEF-Mercer International Inc. Announces Pricing Of Private Add-On Offering Of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2477594276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477594276?lang=en_us&edition=fundamental","pubTime":"2024-10-24 07:00","pubTimestamp":1729724452,"startTime":"0","endTime":"0","summary":"Oct 23  - Mercer International Inc   :   * MERCER INTERNATIONAL INC. ANNOUNCES PRICING OF PRIVATE ADD-ON OFFERING OF SENIOR NOTES   * MERCER INTERNATIONAL INC: PRICING OF ITS PRIVATE OFFERING OF $200.0 MILLION IN AGGREGATE PRINCIPAL AMOUNT OF 12.875% SENIOR NOTES DUE OCTOBER 1, 2028Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2477949435","title":"Mercer International Inc. Announces Pricing of Private Add-on Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2477949435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477949435?lang=en_us&edition=fundamental","pubTime":"2024-10-24 06:59","pubTimestamp":1729724397,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA8LQTRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2477825575","title":"Mercer International (MERC) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2477825575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477825575?lang=en_us&edition=fundamental","pubTime":"2024-10-22 09:48","pubTimestamp":1729561698,"startTime":"0","endTime":"0","summary":"In a report released on October 18, Matt McKellar from RBC Capital maintained a Hold rating on Mercer International (MERC – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mercer-international-merc-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mercer-international-merc-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MERC","BK4207","BK4199"],"gpt_icon":0},{"id":"2477867016","title":"Mercer International Plans Add-On $200 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2477867016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477867016?lang=en_us&edition=fundamental","pubTime":"2024-10-21 23:36","pubTimestamp":1729525015,"startTime":"0","endTime":"0","summary":"Mercer International  said Monday it plans to offer $200 million in senior notes due Oct. 1, 2028, to qualified institutional buyers.The notes will be in addition to the $200 million in 12.875% senior notes it sold under an indenture dated Sept. 21, 2023.Proceeds from the add-on offering and cash on hand will be used to redeem the company's $300 million in outstanding 5.5% senior notes due 2026, it said. A Nov. 1 redemption date has been set.Shares of Mercer International were down nearly 3% in recent trading.Price: 6.52, Change: -0.18, Percent Change: -2.69","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2477857376","title":"BRIEF-Mercer International Announces Proposed Add-On Offering Of $200 Million Of Senior Notes Due 2028 In Private Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2477857376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477857376?lang=en_us&edition=fundamental","pubTime":"2024-10-21 20:46","pubTimestamp":1729514770,"startTime":"0","endTime":"0","summary":"Oct 21  - Mercer International Inc   :   * MERCER INTERNATIONAL INC. ANNOUNCES PROPOSED ADD-ON OFFERING OF $200 MILLION OF SENIOR NOTES DUE 2028 IN PRIVATE OFFERING AND REDEMPTION OF 5.500% SENIOR NOTES DUE 2026   * MERCER INTERNATIONAL- TO USE PROCEEDS TO REDEEM $300 MILLION OF 5.500% SENIOR NOTES DUE 2026Source text for Eikon:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2477854026","title":"Mercer International Inc. Announces Proposed Add-on Offering of $200 Million of Senior Notes Due 2028 in Private Offering and Redemption of 5.500% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2477854026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477854026?lang=en_us&edition=fundamental","pubTime":"2024-10-21 20:29","pubTimestamp":1729513773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUAC0WNHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2477523968","title":"Press Release: Mercer International Inc. Announces Proposed Add-On Offering of $200 Million of Senior Notes Due 2028 in Private Offering and Redemption of 5.500% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2477523968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477523968?lang=en_us&edition=fundamental","pubTime":"2024-10-21 20:29","pubTimestamp":1729513740,"startTime":"0","endTime":"0","summary":"Mercer International Inc. Announces Proposed Add-On Offering of $200 Million of Senior Notes Due 2028 in Private Offering and Redemption of 5.500% Senior Notes Due 2026. The Company intends to use the net proceeds of the Offering, along with cash on hand, to redeem $300 million in principal amount of its currently outstanding 5.500% senior notes due 2026 .The Additional Notes will be offered and sold to qualified institutional buyers in reliance on Rule 144A under the Securities Act of 1933, as amended , and outside the United States to non-U.S. persons in reliance on Regulation S under the Securities Act. The Additional Notes have not been registered under the Securities Act, or any state securities laws, and unless so registered, may not be offered or sold in the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. This press release shall not constitute an off","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2476547550","title":"Positive Signs As Multiple Insiders Buy Mercer International Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2476547550","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476547550?lang=en_us&edition=fundamental","pubTime":"2024-10-20 22:03","pubTimestamp":1729433004,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Mercer International Inc.'s  instance, it's good news for shareholders.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.Check out our latest analysis for Mercer International. The Last 12 Months Of Insider Transactions At Mercer International. In the last twelve months, the biggest single purchase by an insider was when Senior Vice President of Global Product Sourcing Wolfgang Beck bought US$111k worth of shares at a price of US$6.02 per share. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/49JCDk1P1Flf4kSGioHFFA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3f08e2757a70789cc66c0b8f008ce166","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/49JCDk1P1Flf4kSGioHFFA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3f08e2757a70789cc66c0b8f008ce166"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-signs-multiple-insiders-buy-140324604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2476801332","title":"Mercer International Inc : RBC Cuts Target Price to $7 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2476801332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476801332?lang=en_us&edition=fundamental","pubTime":"2024-10-18 19:55","pubTimestamp":1729252509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nFWN3LU0LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2476117110","title":"Mercer International Faces Q3 2024 Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2476117110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476117110?lang=en_us&edition=fundamental","pubTime":"2024-10-17 18:29","pubTimestamp":1729160975,"startTime":"0","endTime":"0","summary":"Mercer International ( ($MERC) ) has issued an update. Mercer International Inc. reported its preliminary financial results for the third quarter o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercer-international-faces-q3-2024-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercer-international-faces-q3-2024-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MERC","BK4199"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":4,"totalSize":88}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MERC\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"MERC","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"美世国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-20","symbol":"MERC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-18","symbol":"MERC","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"美世国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-26"},{"market":"US","date":"2024-10-31","symbol":"MERC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-09-25","symbol":"MERC","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"美世国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MERC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-05","value":0.115,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-05","value":0.115,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-05","value":0.115,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-07","value":0.115,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-04","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MERC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1715400000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MERC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MERC","date":"2025-03-26","current":-5.229198,"percent":0.317173,"low":-140.00754,"twenty":-8.612405,"median":-2.321269,"eighty":4.267602,"high":37.095116,"avg":-8.551482,"sd":29.818937,"marketCap":445219135},"quantilePoints":[{"date":"2020-03-27","current":-49.544012,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":477554728},{"date":"2020-04-03","current":-47.910693,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":461811166},{"date":"2020-04-09","current":-59.207816,"twenty":5.120787,"median":7.469701,"eighty":13.269199,"marketCap":570704139},{"date":"2020-04-17","current":-56.564084,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":545221204},{"date":"2020-04-24","current":-57.246401,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":551798058},{"date":"2020-05-01","current":-9.502037,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":614278172},{"date":"2020-05-08","current":-8.861107,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":572843992},{"date":"2020-05-15","current":-7.914973,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":511679248},{"date":"2020-05-22","current":-8.230351,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":532067496},{"date":"2020-05-29","current":-8.210004,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":530752125},{"date":"2020-06-05","current":-9.023883,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":583366958},{"date":"2020-06-12","current":-8.566076,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":553771115},{"date":"2020-06-19","current":-8.84076,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":571528621},{"date":"2020-06-26","current":-7.670809,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":495894799},{"date":"2020-07-02","current":-8.260871,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":534040552},{"date":"2020-07-10","current":-8.159137,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":527463698},{"date":"2020-07-17","current":-8.148963,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":526806013},{"date":"2020-07-24","current":-8.087922,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":522859900},{"date":"2020-07-31","current":-5.883668,"twenty":5.119015,"median":7.468985,"eighty":13.268934,"marketCap":490209597},{"date":"2020-08-07","current":-5.978439,"twenty":5.076716,"median":7.458576,"eighty":13.207999,"marketCap":498105591},{"date":"2020-08-14","current":-6.357521,"twenty":5.036095,"median":7.442978,"eighty":13.182759,"marketCap":529689565},{"date":"2020-08-21","current":-6.128492,"twenty":5.005822,"median":7.424805,"eighty":13.098525,"marketCap":510607580},{"date":"2020-08-28","current":-6.697115,"twenty":4.997619,"median":7.403957,"eighty":13.041575,"marketCap":557983542},{"date":"2020-09-04","current":-6.507574,"twenty":4.98749,"median":7.385751,"eighty":12.985432,"marketCap":542191555},{"date":"2020-09-11","current":-5.583562,"twenty":4.983343,"median":7.343269,"eighty":12.957082,"marketCap":465205618},{"date":"2020-09-18","current":-5.773103,"twenty":4.953794,"median":7.297397,"eighty":12.927675,"marketCap":480997605},{"date":"2020-09-25","current":-4.999144,"twenty":4.943686,"median":7.257557,"eighty":12.83773,"marketCap":416513658},{"date":"2020-10-02","current":-5.054427,"twenty":4.91787,"median":7.225954,"eighty":12.771959,"marketCap":421119654},{"date":"2020-10-09","current":-5.164992,"twenty":4.85538,"median":7.204962,"eighty":12.701583,"marketCap":430331646},{"date":"2020-10-16","current":-5.457201,"twenty":4.732252,"median":7.18548,"eighty":12.624997,"marketCap":454677626},{"date":"2020-10-23","current":-5.378226,"twenty":4.669448,"median":7.161263,"eighty":12.587311,"marketCap":448097632},{"date":"2020-10-30","current":-5.376553,"twenty":4.616349,"median":7.124791,"eighty":12.531771,"marketCap":413881660},{"date":"2020-11-06","current":-5.846681,"twenty":4.551901,"median":7.124791,"eighty":12.531771,"marketCap":450071630},{"date":"2020-11-13","current":-6.410834,"twenty":4.499788,"median":7.124791,"eighty":12.531771,"marketCap":493499595},{"date":"2020-11-20","current":-6.863866,"twenty":4.461501,"median":7.124791,"eighty":12.531771,"marketCap":528373566},{"date":"2020-11-27","current":-7.04337,"twenty":4.445746,"median":7.124791,"eighty":12.531771,"marketCap":542191555},{"date":"2020-12-04","current":-8.188772,"twenty":4.44013,"median":7.124791,"eighty":12.531771,"marketCap":630363482},{"date":"2020-12-11","current":-8.556327,"twenty":4.41896,"median":7.124791,"eighty":12.531771,"marketCap":658657459},{"date":"2020-12-18","current":-8.667448,"twenty":4.40801,"median":7.124791,"eighty":12.531771,"marketCap":667211452},{"date":"2020-12-24","current":-8.368275,"twenty":4.374292,"median":7.124791,"eighty":12.531771,"marketCap":644181471},{"date":"2020-12-31","current":-8.761473,"twenty":4.355148,"median":7.124791,"eighty":12.531771,"marketCap":674449446},{"date":"2021-01-08","current":-9.641894,"twenty":4.318988,"median":7.124791,"eighty":12.531771,"marketCap":742223390},{"date":"2021-01-15","current":-9.872684,"twenty":4.308113,"median":7.124791,"eighty":12.531771,"marketCap":759989376},{"date":"2021-01-22","current":-10.257334,"twenty":4.254113,"median":7.124791,"eighty":12.531771,"marketCap":789599352},{"date":"2021-01-29","current":-9.65899,"twenty":4.201152,"median":7.124791,"eighty":12.531771,"marketCap":743539389},{"date":"2021-02-05","current":-10.453933,"twenty":4.153078,"median":7.124791,"eighty":12.531771,"marketCap":804733339},{"date":"2021-02-12","current":-11.727552,"twenty":-4.778013,"median":7.124791,"eighty":12.531771,"marketCap":902775259},{"date":"2021-02-19","current":-51.235003,"twenty":-5.01178,"median":7.124791,"eighty":12.531771,"marketCap":883035275},{"date":"2021-02-26","current":-58.679731,"twenty":-5.133402,"median":7.124791,"eighty":12.531771,"marketCap":1011345170},{"date":"2021-03-05","current":-58.565197,"twenty":-5.220275,"median":7.126893,"eighty":12.531771,"marketCap":1009371171},{"date":"2021-03-12","current":-60.626814,"twenty":-5.378226,"median":7.126893,"eighty":12.531771,"marketCap":1044903142},{"date":"2021-03-19","current":-54.9001,"twenty":-5.457201,"median":7.126893,"eighty":12.531771,"marketCap":946203223},{"date":"2021-03-26","current":-56.618114,"twenty":-5.578061,"median":7.124791,"eighty":12.531771,"marketCap":975813199},{"date":"2021-04-01","current":-55.816374,"twenty":-5.632578,"median":7.124791,"eighty":12.531771,"marketCap":961995210},{"date":"2021-04-09","current":-60.355151,"twenty":-5.678332,"median":7.126893,"eighty":12.531771,"marketCap":1040221024},{"date":"2021-04-16","current":-61.196604,"twenty":-5.829585,"median":7.126893,"eighty":12.531771,"marketCap":1054723472},{"date":"2021-04-23","current":-64.485922,"twenty":-5.978439,"median":7.126893,"eighty":12.531771,"marketCap":1111414858},{"date":"2021-04-30","current":-137.424068,"twenty":-6.141122,"median":7.124791,"eighty":12.531771,"marketCap":1087024378},{"date":"2021-05-07","current":-132.590474,"twenty":-6.316079,"median":7.124791,"eighty":12.531771,"marketCap":1048790652},{"date":"2021-05-14","current":-127.173516,"twenty":-6.382793,"median":7.124791,"eighty":12.531771,"marketCap":1005942511},{"date":"2021-05-21","current":-122.256584,"twenty":-6.498097,"median":7.124791,"eighty":12.531771,"marketCap":967049583},{"date":"2021-05-28","current":-123.673327,"twenty":-6.614981,"median":7.124791,"eighty":12.531771,"marketCap":978256020},{"date":"2021-06-04","current":-114.422829,"twenty":-6.710847,"median":7.124791,"eighty":12.531771,"marketCap":905084579},{"date":"2021-06-11","current":-114.422829,"twenty":-7.034822,"median":7.124791,"eighty":12.531771,"marketCap":905084579},{"date":"2021-06-18","current":-102.755534,"twenty":-7.665722,"median":7.124791,"eighty":12.531771,"marketCap":812796275},{"date":"2021-06-25","current":-106.839087,"twenty":-7.879673,"median":7.115152,"eighty":12.531771,"marketCap":845097181},{"date":"2021-07-02","current":-104.172277,"twenty":-7.914973,"median":7.115152,"eighty":12.531771,"marketCap":824002712},{"date":"2021-07-09","current":-101.255453,"twenty":-7.947528,"median":7.115152,"eighty":12.531771,"marketCap":800930636},{"date":"2021-07-16","current":-97.255238,"twenty":-8.012638,"median":7.115152,"eighty":12.531771,"marketCap":769288932},{"date":"2021-07-23","current":-95.421806,"twenty":-8.112338,"median":7.115152,"eighty":12.531771,"marketCap":754786484},{"date":"2021-07-30","current":35.017548,"twenty":-8.13879,"median":7.12995,"eighty":12.544554,"marketCap":767444591},{"date":"2021-08-06","current":34.83689,"twenty":-8.13879,"median":7.171581,"eighty":12.620085,"marketCap":763485290},{"date":"2021-08-13","current":34.325026,"twenty":-8.13879,"median":7.196038,"eighty":12.658917,"marketCap":752267269},{"date":"2021-08-20","current":33.873381,"twenty":-8.13879,"median":7.210644,"eighty":12.749317,"marketCap":742369016},{"date":"2021-08-27","current":35.288535,"twenty":-8.13879,"median":7.24426,"eighty":12.81343,"marketCap":773383544},{"date":"2021-09-03","current":34.656232,"twenty":-8.13879,"median":7.279547,"eighty":12.870725,"marketCap":759525989},{"date":"2021-09-10","current":33.96371,"twenty":-8.13879,"median":7.31337,"eighty":12.928293,"marketCap":744348666},{"date":"2021-09-17","current":33.271187,"twenty":-8.13879,"median":7.354129,"eighty":12.985096,"marketCap":729171344},{"date":"2021-09-24","current":36.763909,"twenty":-8.13879,"median":7.392708,"eighty":13.040765,"marketCap":805717838},{"date":"2021-10-01","current":35.047658,"twenty":-8.13879,"median":7.409601,"eighty":13.077236,"marketCap":768104475},{"date":"2021-10-08","current":34.746561,"twenty":-8.13879,"median":7.433438,"eighty":13.137534,"marketCap":761505639},{"date":"2021-10-15","current":30.952743,"twenty":-8.13879,"median":7.447309,"eighty":13.190296,"marketCap":678360309},{"date":"2021-10-22","current":31.133401,"twenty":-8.13879,"median":7.462464,"eighty":13.212425,"marketCap":682319611},{"date":"2021-10-29","current":8.512434,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":710694604},{"date":"2021-11-05","current":8.219992,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":686278912},{"date":"2021-11-12","current":8.615184,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":719273091},{"date":"2021-11-19","current":8.512434,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":710694604},{"date":"2021-11-26","current":8.804876,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":735110296},{"date":"2021-12-03","current":8.97876,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":749627735},{"date":"2021-12-10","current":9.176356,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":766124824},{"date":"2021-12-17","current":9.041991,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":754906804},{"date":"2021-12-23","current":9.08151,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":758206221},{"date":"2021-12-31","current":9.476702,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":791200400},{"date":"2022-01-07","current":9.555741,"twenty":-8.13879,"median":7.469701,"eighty":13.269022,"marketCap":797799236},{"date":"2022-01-14","current":9.879798,"twenty":-8.13879,"median":7.469701,"eighty":13.269022,"marketCap":824854462},{"date":"2022-01-21","current":9.034087,"twenty":-8.13879,"median":7.469701,"eighty":13.269022,"marketCap":754246920},{"date":"2022-01-28","current":8.81278,"twenty":-8.13879,"median":7.469701,"eighty":13.212425,"marketCap":735770180},{"date":"2022-02-04","current":9.745433,"twenty":-8.13879,"median":7.469701,"eighty":13.190296,"marketCap":813636441},{"date":"2022-02-11","current":9.927221,"twenty":-8.13879,"median":7.469701,"eighty":13.101804,"marketCap":828813763},{"date":"2022-02-18","current":5.067181,"twenty":-8.13879,"median":7.464645,"eighty":13.041575,"marketCap":866427127},{"date":"2022-02-25","current":5.152084,"twenty":-8.13879,"median":7.458576,"eighty":12.988723,"marketCap":880944565},{"date":"2022-03-04","current":4.978418,"twenty":-8.13879,"median":7.441674,"eighty":12.927675,"marketCap":851249805},{"date":"2022-03-11","current":5.607474,"twenty":-8.13879,"median":7.419786,"eighty":12.845199,"marketCap":958810827},{"date":"2022-03-18","current":5.549586,"twenty":-8.13879,"median":7.402662,"eighty":12.800701,"marketCap":948912573},{"date":"2022-03-25","current":5.561163,"twenty":-8.13879,"median":7.379682,"eighty":12.667208,"marketCap":950892224},{"date":"2022-04-01","current":5.453105,"twenty":-8.13879,"median":7.334166,"eighty":12.624997,"marketCap":932415484},{"date":"2022-04-08","current":5.468542,"twenty":-8.13879,"median":7.285615,"eighty":12.557161,"marketCap":935055018},{"date":"2022-04-14","current":6.031991,"twenty":-8.13879,"median":7.256646,"eighty":12.490856,"marketCap":1031398019},{"date":"2022-04-22","current":6.148772,"twenty":-8.13879,"median":7.218949,"eighty":12.436564,"marketCap":1051366258},{"date":"2022-04-29","current":4.166116,"twenty":-8.13879,"median":7.202839,"eighty":12.381715,"marketCap":1057993584},{"date":"2022-05-06","current":4.114072,"twenty":-8.13879,"median":7.180974,"eighty":12.381715,"marketCap":1044776925},{"date":"2022-05-13","current":3.864262,"twenty":-8.13879,"median":7.15366,"eighty":12.381715,"marketCap":981336960},{"date":"2022-05-20","current":3.705528,"twenty":-8.13879,"median":7.103015,"eighty":12.381715,"marketCap":941026149},{"date":"2022-05-27","current":3.885079,"twenty":-8.13879,"median":7.054832,"eighty":12.381715,"marketCap":986623624},{"date":"2022-06-03","current":3.926714,"twenty":-8.13879,"median":7.006685,"eighty":12.381715,"marketCap":997196951},{"date":"2022-06-10","current":3.812218,"twenty":-8.13879,"median":6.965404,"eighty":12.381715,"marketCap":968120301},{"date":"2022-06-17","current":3.47133,"twenty":-8.13879,"median":6.930663,"eighty":12.381715,"marketCap":881551181},{"date":"2022-06-24","current":3.375049,"twenty":-8.13879,"median":6.877448,"eighty":12.381715,"marketCap":857100362},{"date":"2022-07-01","current":3.460921,"twenty":-8.13879,"median":6.813628,"eighty":12.381715,"marketCap":878907850},{"date":"2022-07-08","current":3.658688,"twenty":-8.13879,"median":6.73554,"eighty":12.381715,"marketCap":929131155},{"date":"2022-07-15","current":3.62486,"twenty":-8.13879,"median":6.681768,"eighty":12.381715,"marketCap":920540327},{"date":"2022-07-22","current":3.952736,"twenty":-8.13879,"median":6.608942,"eighty":12.381715,"marketCap":1003805281},{"date":"2022-07-29","current":3.472995,"twenty":-8.13879,"median":6.529895,"eighty":12.361191,"marketCap":1055474572},{"date":"2022-08-05","current":3.28803,"twenty":-8.13879,"median":6.504421,"eighty":12.289314,"marketCap":999261954},{"date":"2022-08-12","current":3.762412,"twenty":-8.13879,"median":6.454742,"eighty":12.230426,"marketCap":1143430786},{"date":"2022-08-19","current":3.634024,"twenty":-8.13879,"median":6.427032,"eighty":12.172758,"marketCap":1104412616},{"date":"2022-08-26","current":3.536101,"twenty":-8.13879,"median":6.387126,"eighty":12.12727,"marketCap":1074652995},{"date":"2022-09-02","current":3.512165,"twenty":-8.13879,"median":6.338838,"eighty":12.084572,"marketCap":1067378420},{"date":"2022-09-09","current":3.103065,"twenty":-8.13879,"median":6.309107,"eighty":11.995153,"marketCap":943049335},{"date":"2022-09-16","current":2.926804,"twenty":-8.13879,"median":6.245433,"eighty":11.891664,"marketCap":889482017},{"date":"2022-09-23","current":2.598218,"twenty":-8.13879,"median":6.19468,"eighty":11.753388,"marketCap":789621954},{"date":"2022-09-30","current":2.676557,"twenty":-8.13879,"median":6.126553,"eighty":11.626071,"marketCap":813429651},{"date":"2022-10-07","current":2.95074,"twenty":-8.13879,"median":6.084096,"eighty":11.460985,"marketCap":896756591},{"date":"2022-10-14","current":3.118297,"twenty":-8.13879,"median":6.033442,"eighty":11.414694,"marketCap":947678610},{"date":"2022-10-21","current":3.111769,"twenty":-8.13879,"median":5.998915,"eighty":11.197191,"marketCap":945694635},{"date":"2022-10-28","current":3.04852,"twenty":-8.13879,"median":5.913813,"eighty":11.125392,"marketCap":919241638},{"date":"2022-11-04","current":2.932282,"twenty":-8.13879,"median":5.846197,"eighty":11.051099,"marketCap":884191418},{"date":"2022-11-11","current":3.052907,"twenty":-8.13879,"median":5.731769,"eighty":10.989188,"marketCap":920564288},{"date":"2022-11-18","current":2.95202,"twenty":-8.13879,"median":5.671057,"eighty":10.958233,"marketCap":890143342},{"date":"2022-11-25","current":3.092384,"twenty":-8.13879,"median":5.635613,"eighty":10.937184,"marketCap":932468137},{"date":"2022-12-02","current":3.022202,"twenty":-8.13879,"median":5.601738,"eighty":10.867843,"marketCap":911305739},{"date":"2022-12-09","current":2.658134,"twenty":-8.13879,"median":5.561163,"eighty":10.78592,"marketCap":801525803},{"date":"2022-12-16","current":2.636202,"twenty":-8.13879,"median":5.539323,"eighty":10.679634,"marketCap":794912553},{"date":"2022-12-23","current":2.585759,"twenty":-8.13879,"median":5.514853,"eighty":10.617723,"marketCap":779702080},{"date":"2022-12-30","current":2.552862,"twenty":-8.13879,"median":5.491697,"eighty":10.531047,"marketCap":769782206},{"date":"2023-01-06","current":2.658134,"twenty":-8.13879,"median":5.472401,"eighty":10.455516,"marketCap":801525803},{"date":"2023-01-13","current":2.71077,"twenty":-8.13879,"median":5.453962,"eighty":10.315348,"marketCap":817397601},{"date":"2023-01-20","current":2.726123,"twenty":-8.13879,"median":5.449531,"eighty":10.222023,"marketCap":822026875},{"date":"2023-01-27","current":2.734895,"twenty":-8.13879,"median":5.435299,"eighty":10.085926,"marketCap":824672175},{"date":"2023-02-03","current":2.835782,"twenty":-8.13879,"median":5.427379,"eighty":9.889283,"marketCap":855093121},{"date":"2023-02-10","current":2.480487,"twenty":-8.13879,"median":5.368202,"eighty":9.78021,"marketCap":747958484},{"date":"2023-02-17","current":3.030371,"twenty":-8.13879,"median":5.341187,"eighty":9.634779,"marketCap":748619809},{"date":"2023-02-24","current":2.872428,"twenty":-8.13879,"median":5.314172,"eighty":9.527287,"marketCap":709601639},{"date":"2023-03-03","current":2.960769,"twenty":-8.13879,"median":5.245728,"eighty":9.385018,"marketCap":731425361},{"date":"2023-03-10","current":2.797471,"twenty":-8.13879,"median":5.22541,"eighty":9.298076,"marketCap":691084541},{"date":"2023-03-17","current":2.553864,"twenty":-8.13879,"median":5.1837,"eighty":9.201648,"marketCap":630903973},{"date":"2023-03-24","current":2.561895,"twenty":-8.13879,"median":5.128929,"eighty":9.054637,"marketCap":632887948},{"date":"2023-03-31","current":2.616774,"twenty":-8.13879,"median":5.10597,"eighty":8.956387,"marketCap":646445109},{"date":"2023-04-06","current":2.476231,"twenty":-8.13879,"median":5.074899,"eighty":8.91553,"marketCap":611725551},{"date":"2023-04-14","current":2.567249,"twenty":-8.13879,"median":5.034803,"eighty":8.836491,"marketCap":634210598},{"date":"2023-04-21","current":2.499157,"twenty":-8.13879,"median":4.997619,"eighty":8.800134,"marketCap":617389242},{"date":"2023-04-28","current":2.539466,"twenty":-8.13879,"median":4.984327,"eighty":8.661026,"marketCap":627347133},{"date":"2023-05-05","current":4.923132,"twenty":-8.13879,"median":4.944453,"eighty":8.583569,"marketCap":628014407},{"date":"2023-05-12","current":4.730552,"twenty":-8.13879,"median":4.869134,"eighty":8.433396,"marketCap":603448194},{"date":"2023-05-19","current":4.819023,"twenty":-8.13879,"median":4.748767,"eighty":8.19693,"marketCap":614733804},{"date":"2023-05-26","current":4.683715,"twenty":-8.13879,"median":4.738359,"eighty":7.961573,"marketCap":597473460},{"date":"2023-06-02","current":4.402692,"twenty":-8.13879,"median":4.720144,"eighty":7.863256,"marketCap":561625052},{"date":"2023-06-09","current":4.860656,"twenty":-8.13879,"median":4.683715,"eighty":7.782651,"marketCap":620044679},{"date":"2023-06-16","current":4.709736,"twenty":-8.13879,"median":4.683715,"eighty":7.749169,"marketCap":600792757},{"date":"2023-06-22","current":4.423509,"twenty":-8.13879,"median":4.665501,"eighty":7.722121,"marketCap":564280490},{"date":"2023-06-30","current":4.05922,"twenty":-8.140825,"median":4.423509,"eighty":7.682235,"marketCap":517810332},{"date":"2023-07-07","current":4.428713,"twenty":-8.142859,"median":4.358457,"eighty":7.622434,"marketCap":564944349},{"date":"2023-07-14","current":4.772185,"twenty":-8.144894,"median":4.314222,"eighty":7.603413,"marketCap":608759069},{"date":"2023-07-21","current":4.38708,"twenty":-8.146928,"median":4.31173,"eighty":7.591039,"marketCap":559633474},{"date":"2023-07-28","current":4.511979,"twenty":-8.146928,"median":4.31173,"eighty":7.549088,"marketCap":575566099},{"date":"2023-08-04","current":-13.195007,"twenty":-8.148963,"median":4.293624,"eighty":7.519437,"marketCap":555694542},{"date":"2023-08-11","current":-12.5321,"twenty":-8.185353,"median":4.215558,"eighty":7.482468,"marketCap":527776873},{"date":"2023-08-18","current":-13.352842,"twenty":-8.254767,"median":4.150503,"eighty":7.470131,"marketCap":562341605},{"date":"2023-08-25","current":-13.368626,"twenty":-8.325982,"median":4.076237,"eighty":7.458576,"marketCap":563006312},{"date":"2023-09-01","current":-14.347203,"twenty":-8.419578,"median":3.961844,"eighty":7.445747,"marketCap":604218108},{"date":"2023-09-07","current":-13.273925,"twenty":-8.531487,"median":3.907198,"eighty":7.433956,"marketCap":559018073},{"date":"2023-09-15","current":-13.778997,"twenty":-8.572674,"median":3.868165,"eighty":7.40656,"marketCap":580288678},{"date":"2023-09-22","current":-13.289708,"twenty":-8.679729,"median":3.822627,"eighty":7.3896,"marketCap":559682780},{"date":"2023-09-29","current":-13.415976,"twenty":-8.763088,"median":3.728675,"eighty":7.351254,"marketCap":565000431},{"date":"2023-10-06","current":-12.658368,"twenty":-8.839817,"median":3.679505,"eighty":7.314495,"marketCap":533094524},{"date":"2023-10-12","current":-13.226574,"twenty":-8.907518,"median":3.649256,"eighty":7.281367,"marketCap":557023954},{"date":"2023-10-20","current":-14.284069,"twenty":-9.029987,"median":3.634024,"eighty":7.243116,"marketCap":601559282},{"date":"2023-10-27","current":-13.337059,"twenty":-9.385461,"median":3.620957,"eighty":7.210644,"marketCap":561676899},{"date":"2023-11-03","current":-4.072577,"twenty":-9.573512,"median":3.579622,"eighty":7.19674,"marketCap":549048584},{"date":"2023-11-10","current":-4.452215,"twenty":-9.573512,"median":3.536101,"eighty":7.176467,"marketCap":600229870},{"date":"2023-11-17","current":-4.540964,"twenty":-9.573512,"median":3.496932,"eighty":7.176467,"marketCap":612194585},{"date":"2023-11-24","current":-4.782557,"twenty":-9.573512,"median":3.472995,"eighty":7.176467,"marketCap":644765198},{"date":"2023-12-01","current":-4.723391,"twenty":-9.573512,"median":3.451235,"eighty":7.176467,"marketCap":636788721},{"date":"2023-12-08","current":-4.432494,"twenty":-9.587188,"median":3.414375,"eighty":7.17827,"marketCap":597571044},{"date":"2023-12-15","current":-4.60506,"twenty":-9.587188,"median":3.351405,"eighty":7.17827,"marketCap":620835768},{"date":"2023-12-22","current":-4.659295,"twenty":-9.587188,"median":3.249949,"eighty":7.17827,"marketCap":628147538},{"date":"2023-12-29","current":-4.698739,"twenty":-9.600865,"median":3.190107,"eighty":7.180072,"marketCap":633465189},{"date":"2024-01-05","current":-4.39798,"twenty":-9.614541,"median":3.13897,"eighty":7.181875,"marketCap":592918099},{"date":"2024-01-12","current":-4.407841,"twenty":-9.614541,"median":3.107417,"eighty":7.181875,"marketCap":594247512},{"date":"2024-01-19","current":-4.304301,"twenty":-9.628218,"median":3.065172,"eighty":7.169311,"marketCap":580288678},{"date":"2024-01-26","current":-4.299371,"twenty":-9.614541,"median":3.050713,"eighty":7.127313,"marketCap":579623972},{"date":"2024-02-02","current":-4.0775,"twenty":-9.614541,"median":3.028479,"eighty":7.09015,"marketCap":549712184},{"date":"2024-02-09","current":-3.944377,"twenty":-9.614541,"median":3.000271,"eighty":7.022396,"marketCap":531765112},{"date":"2024-02-16","current":-2.141946,"twenty":-9.614541,"median":2.981205,"eighty":6.977208,"marketCap":518470984},{"date":"2024-02-23","current":-2.325934,"twenty":-9.614541,"median":2.971042,"eighty":6.94536,"marketCap":563006312},{"date":"2024-03-01","current":-2.520906,"twenty":-9.600865,"median":2.963797,"eighty":6.893666,"marketCap":610200466},{"date":"2024-03-08","current":-2.726863,"twenty":-9.600865,"median":2.935508,"eighty":6.850949,"marketCap":660053445},{"date":"2024-03-15","current":-2.523652,"twenty":-9.600865,"median":2.9181,"eighty":6.69293,"marketCap":610865172},{"date":"2024-03-22","current":-2.713132,"twenty":-9.600865,"median":2.896339,"eighty":6.647782,"marketCap":656729913},{"date":"2024-03-28","current":-2.779038,"twenty":-9.600865,"median":2.869751,"eighty":6.547188,"marketCap":672682866},{"date":"2024-04-05","current":-2.726863,"twenty":-9.614541,"median":2.827009,"eighty":6.512514,"marketCap":660053445},{"date":"2024-04-12","current":-2.699402,"twenty":-9.614541,"median":2.803383,"eighty":6.466209,"marketCap":653406381},{"date":"2024-04-19","current":-2.628003,"twenty":-9.614541,"median":2.77231,"eighty":6.420288,"marketCap":636124015},{"date":"2024-04-26","current":-2.828493,"twenty":-9.600865,"median":2.730509,"eighty":6.372231,"marketCap":684653803},{"date":"2024-05-03","current":-2.900241,"twenty":-9.600865,"median":2.71077,"eighty":6.329767,"marketCap":702020631},{"date":"2024-05-10","current":-3.164415,"twenty":-9.600865,"median":2.706384,"eighty":6.233813,"marketCap":722059279},{"date":"2024-05-17","current":-3.029759,"twenty":-9.600865,"median":2.693965,"eighty":6.112059,"marketCap":691333352},{"date":"2024-05-24","current":-2.836557,"twenty":-9.600865,"median":2.662521,"eighty":6.05013,"marketCap":647248327},{"date":"2024-05-31","current":-2.780938,"twenty":-9.600865,"median":2.654796,"eighty":6.008869,"marketCap":634557183},{"date":"2024-06-07","current":-2.728246,"twenty":-9.600865,"median":2.62085,"eighty":5.856252,"marketCap":622533994},{"date":"2024-06-14","current":-2.523335,"twenty":-9.614541,"median":2.615587,"eighty":5.717095,"marketCap":575777149},{"date":"2024-06-21","current":-2.532117,"twenty":-9.628218,"median":2.600394,"eighty":5.653335,"marketCap":577781014},{"date":"2024-06-28","current":-2.540899,"twenty":-9.648732,"median":2.595357,"eighty":5.609614,"marketCap":579784879},{"date":"2024-07-05","current":-2.429662,"twenty":-9.648732,"median":2.586855,"eighty":5.564251,"marketCap":554402591},{"date":"2024-07-12","current":-2.45308,"twenty":-9.648732,"median":2.576618,"eighty":5.541867,"marketCap":559746231},{"date":"2024-07-15","current":-2.482353,"twenty":-9.648732,"median":2.571747,"eighty":5.534496,"marketCap":566425780},{"date":"2024-08-02","current":-2.063749,"twenty":-9.73592,"median":2.556541,"eighty":5.510993,"marketCap":470908225},{"date":"2024-08-09","current":-2.22425,"twenty":-9.73592,"median":2.546282,"eighty":5.510993,"marketCap":439202660},{"date":"2024-08-16","current":-2.11253,"twenty":-9.73592,"median":2.535125,"eighty":5.510993,"marketCap":417142252},{"date":"2024-08-23","current":-2.07529,"twenty":-9.73592,"median":2.52435,"eighty":5.510993,"marketCap":409788783},{"date":"2024-08-30","current":-2.017737,"twenty":-9.73592,"median":2.489616,"eighty":5.510993,"marketCap":398424331},{"date":"2024-09-06","current":-1.912787,"twenty":-9.73592,"median":2.442724,"eighty":5.510993,"marketCap":377700918},{"date":"2024-09-13","current":-2.170083,"twenty":-9.73592,"median":-1.912787,"eighty":5.472401,"marketCap":428506705},{"date":"2024-09-20","current":-2.180239,"twenty":-9.73592,"median":-2.017737,"eighty":5.453105,"marketCap":430512196},{"date":"2024-09-27","current":-2.14977,"twenty":-9.73592,"median":-2.07529,"eighty":5.429949,"marketCap":424495722},{"date":"2024-10-04","current":-2.369825,"twenty":-9.73592,"median":-2.109144,"eighty":5.414512,"marketCap":467948040},{"date":"2024-10-11","current":-2.393523,"twenty":-9.73592,"median":-2.132843,"eighty":5.414512,"marketCap":472627520},{"date":"2024-10-18","current":-2.278418,"twenty":-9.73592,"median":-2.159926,"eighty":5.414512,"marketCap":449898615},{"date":"2024-10-25","current":-2.161619,"twenty":-9.73592,"median":-2.163312,"eighty":5.383639,"marketCap":426835462},{"date":"2024-10-31","current":-2.183625,"twenty":-9.73592,"median":-2.173468,"eighty":5.314172,"marketCap":431180694},{"date":"2024-11-08","current":-2.400825,"twenty":-9.73763,"median":-2.220865,"eighty":5.13356,"marketCap":453909598},{"date":"2024-11-15","current":-2.245249,"twenty":-9.73763,"median":-2.244906,"eighty":5.061006,"marketCap":424495722},{"date":"2024-11-22","current":-2.248785,"twenty":-9.73763,"median":-2.245773,"eighty":4.893967,"marketCap":425164219},{"date":"2024-11-29","current":-2.181604,"twenty":-9.73763,"median":-2.25232,"eighty":4.852329,"marketCap":412462772},{"date":"2024-12-06","current":-2.213426,"twenty":-9.73763,"median":-2.25232,"eighty":4.787798,"marketCap":418479247},{"date":"2024-12-13","current":-2.383146,"twenty":-9.73763,"median":-2.270506,"eighty":4.768022,"marketCap":450567112},{"date":"2024-12-20","current":-2.153317,"twenty":-9.73763,"median":-2.277744,"eighty":4.740961,"marketCap":407114794},{"date":"2024-12-27","current":-2.326573,"twenty":-9.73763,"median":-2.281205,"eighty":4.722226,"marketCap":439871157},{"date":"2025-01-03","current":-2.259392,"twenty":-9.73763,"median":-2.291587,"eighty":4.691001,"marketCap":427169710},{"date":"2025-01-10","current":-2.301822,"twenty":-9.739339,"median":-2.298286,"eighty":4.644164,"marketCap":435191677},{"date":"2025-01-17","current":-2.259392,"twenty":-9.739339,"median":-2.298286,"eighty":4.574428,"marketCap":427169710},{"date":"2025-01-24","current":-2.298286,"twenty":-9.739339,"median":-2.301822,"eighty":4.518224,"marketCap":434523180},{"date":"2025-01-31","current":-2.425576,"twenty":-9.739339,"median":-2.315965,"eighty":4.425591,"marketCap":458589079},{"date":"2025-02-07","current":-2.351324,"twenty":-9.739339,"median":-2.326573,"eighty":4.34961,"marketCap":444550638},{"date":"2025-02-14","current":-2.301822,"twenty":-9.715405,"median":-2.326573,"eighty":4.262398,"marketCap":435191677},{"date":"2025-02-21","current":-2.326573,"twenty":-9.552997,"median":-2.323037,"eighty":4.262398,"marketCap":439871157},{"date":"2025-02-28","current":-6.406945,"twenty":-9.036091,"median":-2.323037,"eighty":4.262398,"marketCap":545493715},{"date":"2025-03-07","current":-5.794517,"twenty":-8.878257,"median":-2.321269,"eighty":4.267602,"marketCap":493350933},{"date":"2025-03-14","current":-4.836615,"twenty":-8.766317,"median":-2.321269,"eighty":4.267602,"marketCap":411794275},{"date":"2025-03-21","current":-5.197791,"twenty":-8.70429,"median":-2.321269,"eighty":4.267602,"marketCap":442545146},{"date":"2025-03-26","current":-5.229198,"twenty":-8.612405,"median":-2.321269,"eighty":4.267602,"marketCap":445219135}],"updateTime":1743131003086}}}