Mesa Air Group, Inc.

1.04

+0.02001.96%

Post-market: 1.040.00000.00%16:05 EST

Volume:65.45K

Turnover:67.72K

Market Cap:42.97M

PE:-0.45

High:1.06

Open:1.02

Low:1.01

Close:1.02

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MESA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MESA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESA\",,,,,undefined,":{"symbol":"MESA","market":"US","secType":"STK","nameCN":"Mesa Air Group, Inc.","latestPrice":1.04,"timestamp":1741294800000,"preClose":1.02,"halted":0,"volume":65448,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:05 EST","volume":175,"amount":182,"timestamp":1741295108730},"delay":0,"changeRate":0.019608,"change":0.02,"floatShares":32401508,"shares":41313221,"eps":-2.302783,"lyrEps":-3.043608,"pbRate":0.32,"amount":67724.4286,"amplitude":0.04902,"volumeRatio":0.429157,"dividePrice":0,"prevYearClose":1.16,"fiveDayClose":1.11,"twentyDayClose":1.27,"impliedVol":1.1434,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESA\",,,,,undefined,":{"symbol":"MESA","floatShares":32401508,"roa":"-1.11%","roe":"-52.06%","lyrEps":-3.043608,"volumeRatio":0.429157,"shares":41313221,"dividePrice":0,"high":1.06,"amplitude":0.04902,"preClose":1.02,"low":1.01,"week52Low":0.75,"pbRate":"0.32","psRate":"0.09","week52High":1.89,"institutionHeld":0.1368,"latestPrice":1.04,"eps":-2.302783,"divideRate":0,"volume":65448,"delay":0,"ttmEps":-2.302783,"open":1.02,"prevYearClose":1.16,"prevWeekClose":1.14,"prevMonthClose":1.14,"prevQuarterClose":1.16,"fiveDayClose":1.11,"twentyDayClose":1.27,"sixtyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MESA\",params:#limit:5,,,undefined,":[{"date":"2024-10-15","symbol":"MESA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729022400000,"name":null,"time":"Post Market","dateTimestamp":1728964800000,"actualEps":null},{"market":"US","date":"2024-06-17","symbol":"MESA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718596800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"MESA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-01-26","symbol":"MESA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706245200000,"reportTimeType":"pre","actualEps":-0.64},{"market":"US","date":"2023-12-14","symbol":"MESA","fiscalQuarterEnding":"2023/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1702530000000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MESA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MESA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MESA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MESA","date":"2025-03-05","current":-0.433115,"percent":0.359477,"low":-16.117386,"twenty":-0.615153,"median":-0.293122,"eighty":8.017667,"high":19.148691,"avg":2.230558,"sd":5.849868,"marketCap":40904220},"quantilePoints":[{"date":"2020-03-06","current":4.844348,"twenty":4.241038,"median":6.012703,"eighty":8.564673,"marketCap":190305365},{"date":"2020-03-13","current":3.969674,"twenty":4.218562,"median":5.966791,"eighty":8.546902,"marketCap":155944674},{"date":"2020-03-20","current":2.632432,"twenty":4.203667,"median":5.924281,"eighty":8.540499,"marketCap":103412464},{"date":"2020-03-27","current":3.313669,"twenty":4.172674,"median":5.910677,"eighty":8.435558,"marketCap":130174156},{"date":"2020-04-03","current":1.7914,"twenty":4.163446,"median":5.886777,"eighty":8.403932,"marketCap":70373338},{"date":"2020-04-09","current":3.34731,"twenty":4.15265,"median":5.876669,"eighty":8.324866,"marketCap":131495721},{"date":"2020-04-17","current":2.766997,"twenty":4.123177,"median":5.842661,"eighty":7.934625,"marketCap":108698724},{"date":"2020-04-24","current":2.405353,"twenty":4.10055,"median":5.822255,"eighty":7.700456,"marketCap":94491900},{"date":"2020-05-01","current":3.490285,"twenty":4.076823,"median":5.781539,"eighty":7.662267,"marketCap":137112372},{"date":"2020-05-08","current":3.372541,"twenty":4.06621,"median":5.67942,"eighty":7.639064,"marketCap":132486895},{"date":"2020-05-15","current":3.94556,"twenty":4.06621,"median":5.654877,"eighty":7.595495,"marketCap":110160043},{"date":"2020-05-22","current":4.411968,"twenty":4.064246,"median":5.611403,"eighty":7.562872,"marketCap":123182157},{"date":"2020-05-29","current":4.096828,"twenty":4.06621,"median":5.584891,"eighty":7.548688,"marketCap":114383431},{"date":"2020-06-05","current":5.433024,"twenty":4.06747,"median":5.538171,"eighty":7.525993,"marketCap":151690027},{"date":"2020-06-12","current":4.519116,"twenty":4.06747,"median":5.534577,"eighty":7.514646,"marketCap":126173723},{"date":"2020-06-19","current":4.512813,"twenty":4.069361,"median":5.370876,"eighty":7.470676,"marketCap":125997749},{"date":"2020-06-26","current":4.298518,"twenty":4.071657,"median":5.26863,"eighty":7.411103,"marketCap":120014615},{"date":"2020-07-02","current":4.159856,"twenty":4.075675,"median":5.228756,"eighty":7.399499,"marketCap":116143176},{"date":"2020-07-10","current":4.046405,"twenty":4.069361,"median":5.16403,"eighty":7.35192,"marketCap":112975635},{"date":"2020-07-17","current":4.374151,"twenty":4.069812,"median":5.102485,"eighty":7.347276,"marketCap":122126309},{"date":"2020-07-24","current":4.23549,"twenty":4.072314,"median":5.033504,"eighty":7.343595,"marketCap":118254870},{"date":"2020-07-31","current":3.907743,"twenty":4.06684,"median":5.004144,"eighty":7.326879,"marketCap":109104196},{"date":"2020-08-07","current":4.122039,"twenty":4.059469,"median":4.940347,"eighty":7.318908,"marketCap":115087329},{"date":"2020-08-14","current":4.9374,"twenty":4.062281,"median":4.930805,"eighty":7.307561,"marketCap":139886421},{"date":"2020-08-21","current":4.499909,"twenty":4.06621,"median":4.895633,"eighty":7.261666,"marketCap":127491422},{"date":"2020-08-28","current":4.774903,"twenty":4.06684,"median":4.8864,"eighty":7.258728,"marketCap":135282564},{"date":"2020-09-04","current":4.412411,"twenty":4.069361,"median":4.848044,"eighty":7.245151,"marketCap":125012422},{"date":"2020-09-11","current":4.087417,"twenty":4.069361,"median":4.837934,"eighty":7.205436,"marketCap":115804708},{"date":"2020-09-18","current":4.149916,"twenty":4.071617,"median":4.815348,"eighty":7.198345,"marketCap":117575422},{"date":"2020-09-25","current":3.699925,"twenty":4.06621,"median":4.77414,"eighty":7.191253,"marketCap":104826280},{"date":"2020-10-02","current":3.787423,"twenty":4.059011,"median":4.764926,"eighty":7.191253,"marketCap":107305280},{"date":"2020-10-09","current":4.724904,"twenty":4.052142,"median":4.724904,"eighty":7.191253,"marketCap":133865993},{"date":"2020-10-16","current":4.287413,"twenty":4.052142,"median":4.720806,"eighty":7.191253,"marketCap":121470994},{"date":"2020-10-23","current":4.612407,"twenty":4.059011,"median":4.714503,"eighty":7.177069,"marketCap":130678707},{"date":"2020-10-30","current":3.94992,"twenty":4.052142,"median":4.699905,"eighty":7.155793,"marketCap":111909137},{"date":"2020-11-06","current":4.274914,"twenty":4.052142,"median":4.67516,"eighty":7.151823,"marketCap":121116851},{"date":"2020-11-13","current":5.412391,"twenty":4.059011,"median":4.699905,"eighty":7.115136,"marketCap":153343849},{"date":"2020-11-20","current":6.224874,"twenty":4.059011,"median":4.714503,"eighty":7.079481,"marketCap":176363134},{"date":"2020-11-27","current":8.349831,"twenty":4.059011,"median":4.717989,"eighty":7.152617,"marketCap":236567417},{"date":"2020-12-04","current":9.662305,"twenty":4.060841,"median":4.724904,"eighty":7.191253,"marketCap":273752415},{"date":"2020-12-11","current":9.15997,"twenty":4.062194,"median":4.739319,"eighty":7.215365,"marketCap":251569427},{"date":"2020-12-18","current":8.493673,"twenty":4.065452,"median":4.768467,"eighty":7.318908,"marketCap":233270238},{"date":"2020-12-24","current":8.137904,"twenty":4.06621,"median":4.774903,"eighty":7.347276,"marketCap":223499387},{"date":"2020-12-31","current":8.655417,"twenty":4.06747,"median":4.815348,"eighty":7.411103,"marketCap":237712384},{"date":"2021-01-08","current":8.474288,"twenty":4.069361,"median":4.837934,"eighty":7.548688,"marketCap":232737835},{"date":"2021-01-15","current":8.46135,"twenty":4.070263,"median":4.851739,"eighty":7.668643,"marketCap":232382510},{"date":"2021-01-22","current":8.551915,"twenty":4.071617,"median":4.8864,"eighty":7.781667,"marketCap":234869785},{"date":"2021-01-29","current":8.448412,"twenty":4.072314,"median":4.895633,"eighty":8.05251,"marketCap":232027185},{"date":"2021-02-05","current":9.224683,"twenty":4.075675,"median":4.930805,"eighty":8.25901,"marketCap":253346682},{"date":"2021-02-12","current":11.479975,"twenty":4.078545,"median":4.941329,"eighty":8.300921,"marketCap":353548802},{"date":"2021-02-19","current":14.020815,"twenty":4.08084,"median":4.980996,"eighty":8.370785,"marketCap":431799040},{"date":"2021-02-26","current":14.090111,"twenty":4.087417,"median":5.010652,"eighty":8.409682,"marketCap":433933138},{"date":"2021-03-05","current":14.540532,"twenty":4.095676,"median":5.063947,"eighty":8.46135,"marketCap":447804771},{"date":"2021-03-12","current":17.618413,"twenty":4.095676,"median":5.102485,"eighty":8.546249,"marketCap":542594263},{"date":"2021-03-19","current":16.711795,"twenty":4.096828,"median":5.16403,"eighty":8.564853,"marketCap":514673156},{"date":"2021-03-26","current":15.36053,"twenty":4.103799,"median":5.228756,"eighty":8.629542,"marketCap":473058257},{"date":"2021-04-01","current":15.348981,"twenty":4.10839,"median":5.26863,"eighty":8.656539,"marketCap":472702574},{"date":"2021-04-09","current":14.967855,"twenty":4.11413,"median":5.341809,"eighty":8.728954,"marketCap":460965038},{"date":"2021-04-16","current":13.974618,"twenty":4.11924,"median":5.433024,"eighty":8.82878,"marketCap":430376309},{"date":"2021-04-23","current":13.004479,"twenty":4.121677,"median":5.538171,"eighty":8.950453,"marketCap":400498945},{"date":"2021-04-30","current":13.004479,"twenty":4.124341,"median":5.584291,"eighty":9.070086,"marketCap":400498945},{"date":"2021-05-07","current":12.877437,"twenty":4.125096,"median":5.608002,"eighty":9.229415,"marketCap":396586433},{"date":"2021-05-14","current":10.916092,"twenty":4.125141,"median":5.638609,"eighty":9.377505,"marketCap":377707703},{"date":"2021-05-21","current":10.720056,"twenty":4.126434,"median":5.678876,"eighty":9.642305,"marketCap":370924672},{"date":"2021-05-28","current":10.028773,"twenty":4.143151,"median":5.776929,"eighty":10.478623,"marketCap":347005564},{"date":"2021-06-04","current":9.822419,"twenty":4.14725,"median":5.808652,"eighty":10.309413,"marketCap":339865532},{"date":"2021-06-11","current":10.131949,"twenty":4.148729,"median":5.832802,"eighty":10.17322,"marketCap":350575581},{"date":"2021-06-18","current":9.481936,"twenty":4.149836,"median":5.849553,"eighty":10.113377,"marketCap":328084479},{"date":"2021-06-25","current":9.543842,"twenty":4.15273,"median":5.881723,"eighty":10.094806,"marketCap":330226489},{"date":"2021-07-02","current":9.616066,"twenty":4.155115,"median":5.910677,"eighty":10.053535,"marketCap":332725500},{"date":"2021-07-09","current":9.162089,"twenty":4.15708,"median":5.917479,"eighty":10.004011,"marketCap":317017429},{"date":"2021-07-16","current":9.182724,"twenty":4.159653,"median":5.934579,"eighty":9.946231,"marketCap":317731432},{"date":"2021-07-23","current":9.254948,"twenty":4.161685,"median":5.975294,"eighty":9.911151,"marketCap":320230444},{"date":"2021-07-30","current":9.203359,"twenty":4.16543,"median":6.021205,"eighty":9.900834,"marketCap":318445436},{"date":"2021-08-06","current":9.296218,"twenty":4.16923,"median":6.052096,"eighty":9.886389,"marketCap":321658450},{"date":"2021-08-13","current":8.138188,"twenty":4.172674,"median":6.08412,"eighty":9.865754,"marketCap":288563873},{"date":"2021-08-20","current":7.449884,"twenty":4.172674,"median":6.094323,"eighty":9.853372,"marketCap":264157973},{"date":"2021-08-27","current":8.158432,"twenty":4.173304,"median":6.107926,"eighty":9.840991,"marketCap":289281693},{"date":"2021-09-03","current":7.945868,"twenty":4.174516,"median":6.12153,"eighty":9.818292,"marketCap":281744577},{"date":"2021-09-10","current":7.510616,"twenty":4.176763,"median":6.149876,"eighty":9.807975,"marketCap":266311435},{"date":"2021-09-17","current":8.026845,"twenty":4.185301,"median":6.198945,"eighty":9.779085,"marketCap":284615859},{"date":"2021-09-24","current":8.026845,"twenty":4.191448,"median":6.224874,"eighty":9.721306,"marketCap":284615859},{"date":"2021-10-01","current":8.158432,"twenty":4.197673,"median":6.263369,"eighty":9.684163,"marketCap":289281693},{"date":"2021-10-08","current":7.95599,"twenty":4.197673,"median":6.274916,"eighty":9.666584,"marketCap":282103487},{"date":"2021-10-15","current":7.713059,"twenty":4.197673,"median":6.286535,"eighty":9.661311,"marketCap":273489640},{"date":"2021-10-22","current":7.986356,"twenty":4.198121,"median":6.290573,"eighty":9.655273,"marketCap":283180218},{"date":"2021-10-29","current":7.632082,"twenty":4.199915,"median":6.308512,"eighty":9.645076,"marketCap":270618358},{"date":"2021-11-05","current":8.806248,"twenty":4.201354,"median":6.339628,"eighty":9.635121,"marketCap":312251952},{"date":"2021-11-12","current":8.522829,"twenty":4.207111,"median":6.369792,"eighty":9.62432,"marketCap":302202464},{"date":"2021-11-19","current":7.905379,"twenty":4.207414,"median":6.382769,"eighty":9.616066,"marketCap":280308936},{"date":"2021-11-26","current":7.28793,"twenty":4.208626,"median":6.396952,"eighty":9.616066,"marketCap":258415408},{"date":"2021-12-03","current":6.903289,"twenty":4.218448,"median":6.419951,"eighty":9.59988,"marketCap":244776817},{"date":"2021-12-10","current":12.399572,"twenty":4.21859,"median":6.459131,"eighty":9.616066,"marketCap":205684101},{"date":"2021-12-17","current":11.987698,"twenty":4.222884,"median":6.467707,"eighty":9.647019,"marketCap":198851937},{"date":"2021-12-23","current":12.488097,"twenty":4.222884,"median":6.475091,"eighty":9.671781,"marketCap":207152547},{"date":"2021-12-31","current":12.141205,"twenty":4.224509,"median":6.482056,"eighty":9.814165,"marketCap":201398310},{"date":"2022-01-07","current":12.314651,"twenty":4.231527,"median":6.52617,"eighty":9.878135,"marketCap":204275429},{"date":"2022-01-14","current":12.314651,"twenty":4.235028,"median":6.569615,"eighty":9.979248,"marketCap":204275429},{"date":"2022-01-21","current":10.601874,"twenty":4.23549,"median":6.616803,"eighty":10.113377,"marketCap":175863881},{"date":"2022-01-28","current":10.124898,"twenty":4.236644,"median":6.650472,"eighty":10.277758,"marketCap":167951805},{"date":"2022-02-04","current":10.363386,"twenty":4.240767,"median":6.673539,"eighty":10.43255,"marketCap":171907843},{"date":"2022-02-11","current":-14.182691,"twenty":4.23549,"median":6.663054,"eighty":10.510815,"marketCap":167412480},{"date":"2022-02-18","current":-14.441666,"twenty":4.222884,"median":6.64868,"eighty":10.43255,"marketCap":170469421},{"date":"2022-02-25","current":-13.954183,"twenty":4.212555,"median":6.616803,"eighty":10.397861,"marketCap":164715179},{"date":"2022-03-04","current":-12.278463,"twenty":4.199915,"median":6.568388,"eighty":10.354714,"marketCap":144934972},{"date":"2022-03-11","current":-12.217527,"twenty":4.197673,"median":6.517516,"eighty":10.341705,"marketCap":144215692},{"date":"2022-03-18","current":-12.918283,"twenty":4.174516,"median":6.479115,"eighty":10.299073,"marketCap":152487415},{"date":"2022-03-25","current":-13.649507,"twenty":4.16923,"median":6.474964,"eighty":10.193855,"marketCap":161118778},{"date":"2022-04-01","current":-13.162024,"twenty":4.15708,"median":6.464161,"eighty":10.129129,"marketCap":155364536},{"date":"2022-04-08","current":-11.425368,"twenty":4.148236,"median":6.453688,"eighty":10.124898,"marketCap":134865048},{"date":"2022-04-14","current":-12.156592,"twenty":4.125464,"median":6.400399,"eighty":10.120118,"marketCap":143496411},{"date":"2022-04-22","current":-12.004254,"twenty":4.120592,"median":6.395274,"eighty":10.098933,"marketCap":141698211},{"date":"2022-04-29","current":-10.359001,"twenty":4.098222,"median":6.382769,"eighty":10.078298,"marketCap":122277644},{"date":"2022-05-06","current":-10.054324,"twenty":4.082155,"median":6.360396,"eighty":10.016392,"marketCap":118681242},{"date":"2022-05-13","current":-1.624478,"twenty":4.071617,"median":6.339606,"eighty":9.956549,"marketCap":97917028},{"date":"2022-05-20","current":-1.726382,"twenty":4.06621,"median":6.301421,"eighty":9.913215,"marketCap":104059425},{"date":"2022-05-27","current":-1.876242,"twenty":4.059011,"median":6.289292,"eighty":9.902897,"marketCap":113092361},{"date":"2022-06-03","current":-1.792321,"twenty":4.052142,"median":6.285698,"eighty":9.894643,"marketCap":108033917},{"date":"2022-06-10","current":-1.666439,"twenty":4.0338,"median":6.271323,"eighty":9.874008,"marketCap":100446251},{"date":"2022-06-17","current":-1.354731,"twenty":4.023445,"median":6.262373,"eighty":9.853372,"marketCap":81657743},{"date":"2022-06-24","current":-1.468624,"twenty":4.008326,"median":6.224874,"eighty":9.853372,"marketCap":88522775},{"date":"2022-07-01","current":-1.300781,"twenty":3.998445,"median":6.198945,"eighty":9.82861,"marketCap":78405886},{"date":"2022-07-08","current":-1.276804,"twenty":3.970333,"median":6.159509,"eighty":9.816229,"marketCap":76960616},{"date":"2022-07-15","current":-1.21686,"twenty":3.947522,"median":6.12153,"eighty":9.79972,"marketCap":73347442},{"date":"2022-07-22","current":-1.25882,"twenty":3.904614,"median":6.107926,"eighty":9.754322,"marketCap":75876664},{"date":"2022-07-29","current":-1.354731,"twenty":3.864755,"median":6.094323,"eighty":9.704798,"marketCap":81657743},{"date":"2022-08-05","current":-1.510585,"twenty":3.828263,"median":6.08412,"eighty":9.675908,"marketCap":91051997},{"date":"2022-08-12","current":-1.475434,"twenty":3.782423,"median":6.052096,"eighty":9.664445,"marketCap":109974459},{"date":"2022-08-19","current":-1.270919,"twenty":3.734745,"median":6.021205,"eighty":9.659324,"marketCap":94730474},{"date":"2022-08-26","current":-1.207616,"twenty":3.72269,"median":5.975294,"eighty":9.651146,"marketCap":90012098},{"date":"2022-09-02","current":-1.110228,"twenty":3.704631,"median":5.934579,"eighty":9.641191,"marketCap":82753058},{"date":"2022-09-09","current":-1.139444,"twenty":3.687425,"median":5.92088,"eighty":9.632937,"marketCap":84930770},{"date":"2022-09-16","current":-1.00797,"twenty":3.654696,"median":5.910677,"eighty":9.622257,"marketCap":75131066},{"date":"2022-09-23","current":-0.876496,"twenty":3.626266,"median":5.881723,"eighty":9.616066,"marketCap":65331361},{"date":"2022-09-30","current":-0.803454,"twenty":3.565426,"median":5.849553,"eighty":9.609592,"marketCap":59887081},{"date":"2022-10-07","current":-0.764499,"twenty":3.485174,"median":5.832802,"eighty":9.589846,"marketCap":56983465},{"date":"2022-10-14","current":-0.657372,"twenty":3.443187,"median":5.808652,"eighty":9.562414,"marketCap":48998521},{"date":"2022-10-21","current":-0.647633,"twenty":3.350674,"median":5.738412,"eighty":9.541228,"marketCap":48272617},{"date":"2022-10-28","current":-0.706066,"twenty":3.24975,"median":5.678332,"eighty":9.537307,"marketCap":52628041},{"date":"2022-11-04","current":-0.662241,"twenty":3.113502,"median":5.636764,"eighty":9.535794,"marketCap":49361473},{"date":"2022-11-11","current":-0.740152,"twenty":2.925112,"median":5.604601,"eighty":9.512889,"marketCap":55168705},{"date":"2022-11-18","current":-0.637894,"twenty":2.766997,"median":5.577403,"eighty":9.481936,"marketCap":47546713},{"date":"2022-11-25","current":-0.618416,"twenty":2.704761,"median":5.538171,"eighty":9.479873,"marketCap":46094905},{"date":"2022-12-02","current":-0.618416,"twenty":2.558421,"median":5.433024,"eighty":9.459238,"marketCap":46094905},{"date":"2022-12-09","current":-0.710935,"twenty":2.476,"median":5.341809,"eighty":9.403522,"marketCap":52990993},{"date":"2022-12-16","current":-0.569722,"twenty":2.277516,"median":5.26863,"eighty":9.370519,"marketCap":42465385},{"date":"2022-12-23","current":-0.540506,"twenty":-0.054647,"median":5.217277,"eighty":9.335681,"marketCap":40287673},{"date":"2022-12-30","current":-0.304671,"twenty":-0.516159,"median":5.16403,"eighty":9.328185,"marketCap":55656652},{"date":"2023-01-06","current":-0.434106,"twenty":-0.516159,"median":5.110184,"eighty":9.302611,"marketCap":79301635},{"date":"2023-01-13","current":-0.48192,"twenty":-0.516159,"median":5.074897,"eighty":9.293603,"marketCap":88036091},{"date":"2023-01-20","current":-0.515773,"twenty":-0.515927,"median":5.014011,"eighty":9.28872,"marketCap":94220444},{"date":"2023-01-27","current":-0.663801,"twenty":-0.537584,"median":5.002021,"eighty":9.27971,"marketCap":121261833},{"date":"2023-02-03","current":-0.67929,"twenty":-0.569722,"median":4.945258,"eighty":9.263202,"marketCap":124091275},{"date":"2023-02-10","current":-0.744675,"twenty":-0.594069,"median":4.933121,"eighty":9.250985,"marketCap":132175397},{"date":"2023-02-17","current":-0.744675,"twenty":-0.608678,"median":4.903588,"eighty":9.246115,"marketCap":132175397},{"date":"2023-02-24","current":-0.705961,"twenty":-0.616468,"median":4.887401,"eighty":9.236651,"marketCap":125303894},{"date":"2023-03-03","current":-0.767448,"twenty":-0.618431,"median":4.852248,"eighty":9.216153,"marketCap":136217459},{"date":"2023-03-10","current":-0.740811,"twenty":-0.635559,"median":4.838465,"eighty":9.203359,"marketCap":131489490},{"date":"2023-03-17","current":-0.539603,"twenty":-0.635559,"median":4.826284,"eighty":9.201941,"marketCap":95776295},{"date":"2023-03-24","current":-0.491587,"twenty":-0.631077,"median":4.774903,"eighty":9.197105,"marketCap":87253828},{"date":"2023-03-31","current":-0.541889,"twenty":-0.628155,"median":4.766697,"eighty":9.188915,"marketCap":96182127},{"date":"2023-04-06","current":-0.50302,"twenty":-0.626212,"median":4.739319,"eighty":9.179492,"marketCap":89282987},{"date":"2023-04-14","current":-0.523598,"twenty":-0.618436,"median":4.724904,"eighty":9.16567,"marketCap":92935473},{"date":"2023-04-21","current":-0.49616,"twenty":-0.618416,"median":4.717989,"eighty":9.161665,"marketCap":88065491},{"date":"2023-04-28","current":-0.457291,"twenty":-0.618416,"median":4.714503,"eighty":9.154203,"marketCap":81166352},{"date":"2023-05-05","current":-0.436713,"twenty":-0.618416,"median":4.689988,"eighty":9.131136,"marketCap":77513866},{"date":"2023-05-12","current":-0.339324,"twenty":-0.617442,"median":4.67516,"eighty":9.120818,"marketCap":57628109},{"date":"2023-05-19","current":-0.442471,"twenty":-0.613547,"median":4.65069,"eighty":9.07542,"marketCap":75145656},{"date":"2023-05-26","current":-0.404203,"twenty":-0.612934,"median":4.643319,"eighty":9.058912,"marketCap":68646573},{"date":"2023-06-02","current":-0.397028,"twenty":-0.610483,"median":4.62114,"eighty":9.058912,"marketCap":67427994},{"date":"2023-06-09","current":-0.432904,"twenty":-0.608678,"median":4.616773,"eighty":9.047615,"marketCap":73520885},{"date":"2023-06-16","current":-0.576408,"twenty":-0.608678,"median":4.611318,"eighty":9.037317,"marketCap":97892450},{"date":"2023-06-22","current":-0.585974,"twenty":-0.608678,"median":4.591997,"eighty":9.026215,"marketCap":99517221},{"date":"2023-06-30","current":-0.600325,"twenty":-0.606656,"median":4.587407,"eighty":9.018349,"marketCap":101954377},{"date":"2023-07-07","current":-0.594346,"twenty":-0.609649,"median":4.586764,"eighty":9.015588,"marketCap":100938895},{"date":"2023-07-14","current":-0.562057,"twenty":-0.612934,"median":4.581853,"eighty":9.005573,"marketCap":95455293},{"date":"2023-07-21","current":-0.509439,"twenty":-0.610483,"median":4.574907,"eighty":8.998569,"marketCap":86519053},{"date":"2023-07-28","current":-0.513027,"twenty":-0.609892,"median":4.566963,"eighty":8.952988,"marketCap":87128342},{"date":"2023-08-04","current":-0.492697,"twenty":-0.608678,"median":4.562408,"eighty":8.949819,"marketCap":83675704},{"date":"2023-08-11","current":-0.35056,"twenty":-0.608678,"median":4.538025,"eighty":8.938044,"marketCap":72708500},{"date":"2023-08-18","current":-0.320885,"twenty":-0.608678,"median":4.500208,"eighty":8.938044,"marketCap":66553868},{"date":"2023-08-25","current":-0.283482,"twenty":-0.608678,"median":4.488546,"eighty":8.831087,"marketCap":58796055},{"date":"2023-09-01","current":-0.269701,"twenty":-0.608678,"median":4.468903,"eighty":8.750416,"marketCap":55937913},{"date":"2023-09-08","current":-0.253952,"twenty":-0.608678,"median":4.44991,"eighty":8.645067,"marketCap":52671466},{"date":"2023-09-15","current":-0.253952,"twenty":-0.608678,"median":4.428046,"eighty":8.583737,"marketCap":52671466},{"date":"2023-09-22","current":-0.210643,"twenty":-0.608678,"median":4.407078,"eighty":8.541936,"marketCap":43688735},{"date":"2023-09-29","current":-0.177747,"twenty":-0.608678,"median":4.386224,"eighty":8.482042,"marketCap":36865943},{"date":"2023-10-06","current":-0.165364,"twenty":-0.608678,"median":4.362412,"eighty":8.43292,"marketCap":34297698},{"date":"2023-10-12","current":-0.171329,"twenty":-0.608678,"median":4.349912,"eighty":8.381135,"marketCap":35534865},{"date":"2023-10-20","current":-0.144536,"twenty":-0.609164,"median":4.333382,"eighty":8.28022,"marketCap":29977822},{"date":"2023-10-27","current":-0.110243,"twenty":-0.609892,"median":4.316414,"eighty":8.219165,"marketCap":22865132},{"date":"2023-11-03","current":-0.096462,"twenty":-0.609892,"median":4.29777,"eighty":8.158432,"marketCap":20006991},{"date":"2023-11-10","current":-0.086619,"twenty":-0.609892,"median":4.287306,"eighty":8.137904,"marketCap":17965461},{"date":"2023-11-17","current":-0.117015,"twenty":-0.609892,"median":4.276146,"eighty":8.067333,"marketCap":24269705},{"date":"2023-11-24","current":-0.153592,"twenty":-0.609892,"median":4.262604,"eighty":8.047089,"marketCap":31856029},{"date":"2023-12-01","current":-0.141741,"twenty":-0.609892,"median":4.251471,"eighty":8.026845,"marketCap":29398027},{"date":"2023-12-08","current":-0.244109,"twenty":-0.609649,"median":4.23549,"eighty":8.014698,"marketCap":50629936},{"date":"2023-12-15","current":-0.200799,"twenty":-0.609649,"median":4.222884,"eighty":7.993741,"marketCap":41647205},{"date":"2023-12-22","current":-0.196862,"twenty":-0.609649,"median":4.207111,"eighty":7.993741,"marketCap":40830594},{"date":"2023-12-29","current":-0.21458,"twenty":-0.609892,"median":4.197673,"eighty":7.995587,"marketCap":44505347},{"date":"2024-01-05","current":-0.175522,"twenty":-0.61001,"median":4.189892,"eighty":7.995765,"marketCap":36404557},{"date":"2024-01-12","current":-0.17188,"twenty":-0.61001,"median":4.172674,"eighty":7.995765,"marketCap":35649191},{"date":"2024-01-19","current":-0.126011,"twenty":-0.610128,"median":4.159687,"eighty":7.995943,"marketCap":26135663},{"date":"2024-01-26","current":-0.210643,"twenty":-0.61001,"median":4.149715,"eighty":7.995765,"marketCap":43688735},{"date":"2024-02-02","current":-0.305018,"twenty":-0.61001,"median":4.125141,"eighty":7.995765,"marketCap":36637497},{"date":"2024-02-09","current":-0.322435,"twenty":-0.61001,"median":4.109538,"eighty":7.995765,"marketCap":38729548},{"date":"2024-02-16","current":-0.328229,"twenty":-0.61001,"median":4.087417,"eighty":7.995765,"marketCap":39425533},{"date":"2024-02-23","current":-0.315754,"twenty":-0.61001,"median":4.071617,"eighty":7.995765,"marketCap":37927118},{"date":"2024-03-01","current":-0.304609,"twenty":-0.609892,"median":4.06621,"eighty":7.995587,"marketCap":36588369},{"date":"2024-03-08","current":-0.296531,"twenty":-0.609892,"median":4.059011,"eighty":7.995587,"marketCap":35618083},{"date":"2024-03-15","current":-0.270797,"twenty":-0.609892,"median":4.046404,"eighty":7.995587,"marketCap":32527089},{"date":"2024-03-22","current":-0.292781,"twenty":-0.609892,"median":4.026314,"eighty":7.995587,"marketCap":35167740},{"date":"2024-03-28","current":-0.297587,"twenty":-0.609892,"median":4.008588,"eighty":7.995587,"marketCap":35744998},{"date":"2024-04-05","current":-0.275739,"twenty":-0.61001,"median":3.977815,"eighty":7.995765,"marketCap":33120723},{"date":"2024-04-12","current":-0.282863,"twenty":-0.61001,"median":3.94883,"eighty":7.995765,"marketCap":33976376},{"date":"2024-04-19","current":-0.293122,"twenty":-0.61001,"median":3.899921,"eighty":7.995765,"marketCap":35208680},{"date":"2024-04-26","current":-0.31647,"twenty":-0.609892,"median":3.853459,"eighty":7.995587,"marketCap":38013092},{"date":"2024-05-03","current":-0.307847,"twenty":-0.609892,"median":3.813349,"eighty":7.995587,"marketCap":36977302},{"date":"2024-05-10","current":-0.32206,"twenty":-0.609892,"median":3.749924,"eighty":7.995587,"marketCap":38684514},{"date":"2024-05-17","current":-0.306449,"twenty":-0.609892,"median":3.722117,"eighty":7.995587,"marketCap":36809447},{"date":"2024-05-24","current":-0.391966,"twenty":-0.609892,"median":3.693802,"eighty":7.995587,"marketCap":47081374},{"date":"2024-05-31","current":-0.278793,"twenty":-0.609892,"median":3.671258,"eighty":7.995587,"marketCap":47081374},{"date":"2024-06-07","current":-0.324854,"twenty":-0.609892,"median":3.636023,"eighty":7.995587,"marketCap":54860036},{"date":"2024-06-14","current":-0.286065,"twenty":-0.61001,"median":3.584367,"eighty":7.995765,"marketCap":48309584},{"date":"2024-06-21","current":-0.546288,"twenty":-0.610128,"median":3.486026,"eighty":7.995943,"marketCap":66698993},{"date":"2024-06-28","current":-0.583381,"twenty":-0.610483,"median":3.448234,"eighty":7.996478,"marketCap":71227937},{"date":"2024-07-05","current":-0.537994,"twenty":-0.610483,"median":3.35572,"eighty":7.996478,"marketCap":65686404},{"date":"2024-07-12","current":-0.537994,"twenty":-0.610483,"median":3.246386,"eighty":7.996478,"marketCap":65686404},{"date":"2024-07-15","current":-0.537994,"twenty":-0.610483,"median":3.229311,"eighty":7.996478,"marketCap":65686404},{"date":"2024-08-02","current":-0.527843,"twenty":-0.614224,"median":2.884742,"eighty":8.016723,"marketCap":64447038},{"date":"2024-08-09","current":-0.448329,"twenty":-0.614224,"median":2.729151,"eighty":8.016723,"marketCap":54738670},{"date":"2024-08-16","current":-0.439869,"twenty":-0.614224,"median":2.567252,"eighty":8.016723,"marketCap":53705865},{"date":"2024-08-23","current":-0.409417,"twenty":-0.614224,"median":2.447405,"eighty":8.016723,"marketCap":49987766},{"date":"2024-08-30","current":-0.428027,"twenty":-0.614224,"median":2.119402,"eighty":8.016723,"marketCap":52259938},{"date":"2024-09-06","current":-0.395883,"twenty":-0.614224,"median":-0.090458,"eighty":8.016723,"marketCap":48335278},{"date":"2024-09-13","current":-0.426335,"twenty":-0.614224,"median":-0.10412,"eighty":8.016723,"marketCap":52053377},{"date":"2024-09-20","current":-0.414492,"twenty":-0.614224,"median":-0.114613,"eighty":8.016723,"marketCap":50607449},{"date":"2024-09-27","current":-0.406033,"twenty":-0.614224,"median":-0.127134,"eighty":8.016723,"marketCap":49574644},{"date":"2024-10-04","current":-0.392499,"twenty":-0.614224,"median":-0.135599,"eighty":8.016723,"marketCap":47922156},{"date":"2024-10-11","current":-0.404342,"twenty":-0.614224,"median":-0.146771,"eighty":8.016723,"marketCap":49368083},{"date":"2024-10-18","current":-0.37839,"twenty":-0.614224,"median":-0.155157,"eighty":8.016723,"marketCap":35735936},{"date":"2024-10-25","current":-0.39322,"twenty":-0.614224,"median":-0.166733,"eighty":8.016723,"marketCap":37136454},{"date":"2024-10-31","current":-0.398557,"twenty":-0.614224,"median":-0.17129,"eighty":8.016723,"marketCap":37640475},{"date":"2024-11-08","current":-0.383552,"twenty":-0.614449,"median":-0.175207,"eighty":8.016723,"marketCap":36223432},{"date":"2024-11-15","current":-0.383902,"twenty":-0.614449,"median":-0.188436,"eighty":8.016723,"marketCap":36256482},{"date":"2024-11-22","current":-0.37839,"twenty":-0.614449,"median":-0.19261,"eighty":8.016723,"marketCap":35735936},{"date":"2024-11-29","current":-0.472441,"twenty":-0.614449,"median":-0.196862,"eighty":8.016723,"marketCap":44618278},{"date":"2024-12-06","current":-0.450569,"twenty":-0.614449,"median":-0.210643,"eighty":8.016723,"marketCap":42552617},{"date":"2024-12-13","current":-0.463692,"twenty":-0.614449,"median":-0.222454,"eighty":8.016723,"marketCap":43792014},{"date":"2024-12-20","current":-0.494313,"twenty":-0.614449,"median":-0.22836,"eighty":8.016723,"marketCap":46683939},{"date":"2024-12-27","current":-0.579615,"twenty":-0.614449,"median":-0.236235,"eighty":8.016723,"marketCap":54740017},{"date":"2025-01-03","current":-0.555556,"twenty":-0.614449,"median":-0.248046,"eighty":8.016723,"marketCap":52467790},{"date":"2025-01-10","current":-0.590551,"twenty":-0.614675,"median":-0.263292,"eighty":8.016723,"marketCap":55772848},{"date":"2025-01-17","current":-0.581802,"twenty":-0.614675,"median":-0.269806,"eighty":8.016723,"marketCap":54946583},{"date":"2025-01-24","current":-0.586177,"twenty":-0.614675,"median":-0.27416,"eighty":8.016723,"marketCap":55359716},{"date":"2025-01-31","current":-0.55993,"twenty":-0.614675,"median":-0.275673,"eighty":8.016723,"marketCap":52880922},{"date":"2025-02-07","current":-0.551181,"twenty":-0.614675,"median":-0.278793,"eighty":8.016723,"marketCap":52054658},{"date":"2025-02-14","current":-0.498688,"twenty":-0.614675,"median":-0.283582,"eighty":8.016723,"marketCap":47097071},{"date":"2025-02-21","current":-0.538058,"twenty":-0.614675,"median":-0.288112,"eighty":8.016723,"marketCap":50815261},{"date":"2025-02-28","current":-0.485564,"twenty":-0.614675,"median":-0.291538,"eighty":8.016723,"marketCap":45857675},{"date":"2025-03-05","current":-0.433115,"twenty":-0.615153,"median":-0.293122,"eighty":8.017667,"marketCap":40904220}],"customCompares":[{"symbol":"MESA","name":"Mesa Air Group, Inc.","items":[{"date":"2020-03-06","value":4.844348,"marketCap":190305365},{"date":"2020-03-13","value":3.969674,"marketCap":155944674},{"date":"2020-03-20","value":2.632432,"marketCap":103412464},{"date":"2020-03-27","value":3.313669,"marketCap":130174156},{"date":"2020-04-03","value":1.7914,"marketCap":70373338},{"date":"2020-04-09","value":3.34731,"marketCap":131495721},{"date":"2020-04-17","value":2.766997,"marketCap":108698724},{"date":"2020-04-24","value":2.405353,"marketCap":94491900},{"date":"2020-05-01","value":3.490285,"marketCap":137112372},{"date":"2020-05-08","value":3.372541,"marketCap":132486895},{"date":"2020-05-15","value":3.94556,"marketCap":110160043},{"date":"2020-05-22","value":4.411968,"marketCap":123182157},{"date":"2020-05-29","value":4.096828,"marketCap":114383431},{"date":"2020-06-05","value":5.433024,"marketCap":151690027},{"date":"2020-06-12","value":4.519116,"marketCap":126173723},{"date":"2020-06-19","value":4.512813,"marketCap":125997749},{"date":"2020-06-26","value":4.298518,"marketCap":120014615},{"date":"2020-07-02","value":4.159856,"marketCap":116143176},{"date":"2020-07-10","value":4.046405,"marketCap":112975635},{"date":"2020-07-17","value":4.374151,"marketCap":122126309},{"date":"2020-07-24","value":4.23549,"marketCap":118254870},{"date":"2020-07-31","value":3.907743,"marketCap":109104196},{"date":"2020-08-07","value":4.122039,"marketCap":115087329},{"date":"2020-08-14","value":4.9374,"marketCap":139886421},{"date":"2020-08-21","value":4.499909,"marketCap":127491422},{"date":"2020-08-28","value":4.774903,"marketCap":135282564},{"date":"2020-09-04","value":4.412411,"marketCap":125012422},{"date":"2020-09-11","value":4.087417,"marketCap":115804708},{"date":"2020-09-18","value":4.149916,"marketCap":117575422},{"date":"2020-09-25","value":3.699925,"marketCap":104826280},{"date":"2020-10-02","value":3.787423,"marketCap":107305280},{"date":"2020-10-09","value":4.724904,"marketCap":133865993},{"date":"2020-10-16","value":4.287413,"marketCap":121470994},{"date":"2020-10-23","value":4.612407,"marketCap":130678707},{"date":"2020-10-30","value":3.94992,"marketCap":111909137},{"date":"2020-11-06","value":4.274914,"marketCap":121116851},{"date":"2020-11-13","value":5.412391,"marketCap":153343849},{"date":"2020-11-20","value":6.224874,"marketCap":176363134},{"date":"2020-11-27","value":8.349831,"marketCap":236567417},{"date":"2020-12-04","value":9.662305,"marketCap":273752415},{"date":"2020-12-11","value":9.15997,"marketCap":251569427},{"date":"2020-12-18","value":8.493673,"marketCap":233270238},{"date":"2020-12-24","value":8.137904,"marketCap":223499387},{"date":"2020-12-31","value":8.655417,"marketCap":237712384},{"date":"2021-01-08","value":8.474288,"marketCap":232737835},{"date":"2021-01-15","value":8.46135,"marketCap":232382510},{"date":"2021-01-22","value":8.551915,"marketCap":234869785},{"date":"2021-01-29","value":8.448412,"marketCap":232027185},{"date":"2021-02-05","value":9.224683,"marketCap":253346682},{"date":"2021-02-12","value":11.479975,"marketCap":353548802},{"date":"2021-02-19","value":14.020815,"marketCap":431799040},{"date":"2021-02-26","value":14.090111,"marketCap":433933138},{"date":"2021-03-05","value":14.540532,"marketCap":447804771},{"date":"2021-03-12","value":17.618413,"marketCap":542594263},{"date":"2021-03-19","value":16.711795,"marketCap":514673156},{"date":"2021-03-26","value":15.36053,"marketCap":473058257},{"date":"2021-04-01","value":15.348981,"marketCap":472702574},{"date":"2021-04-09","value":14.967855,"marketCap":460965038},{"date":"2021-04-16","value":13.974618,"marketCap":430376309},{"date":"2021-04-23","value":13.004479,"marketCap":400498945},{"date":"2021-04-30","value":13.004479,"marketCap":400498945},{"date":"2021-05-07","value":12.877437,"marketCap":396586433},{"date":"2021-05-14","value":10.916092,"marketCap":377707703},{"date":"2021-05-21","value":10.720056,"marketCap":370924672},{"date":"2021-05-28","value":10.028773,"marketCap":347005564},{"date":"2021-06-04","value":9.822419,"marketCap":339865532},{"date":"2021-06-11","value":10.131949,"marketCap":350575581},{"date":"2021-06-18","value":9.481936,"marketCap":328084479},{"date":"2021-06-25","value":9.543842,"marketCap":330226489},{"date":"2021-07-02","value":9.616066,"marketCap":332725500},{"date":"2021-07-09","value":9.162089,"marketCap":317017429},{"date":"2021-07-16","value":9.182724,"marketCap":317731432},{"date":"2021-07-23","value":9.254948,"marketCap":320230444},{"date":"2021-07-30","value":9.203359,"marketCap":318445436},{"date":"2021-08-06","value":9.296218,"marketCap":321658450},{"date":"2021-08-13","value":8.138188,"marketCap":288563873},{"date":"2021-08-20","value":7.449884,"marketCap":264157973},{"date":"2021-08-27","value":8.158432,"marketCap":289281693},{"date":"2021-09-03","value":7.945868,"marketCap":281744577},{"date":"2021-09-10","value":7.510616,"marketCap":266311435},{"date":"2021-09-17","value":8.026845,"marketCap":284615859},{"date":"2021-09-24","value":8.026845,"marketCap":284615859},{"date":"2021-10-01","value":8.158432,"marketCap":289281693},{"date":"2021-10-08","value":7.95599,"marketCap":282103487},{"date":"2021-10-15","value":7.713059,"marketCap":273489640},{"date":"2021-10-22","value":7.986356,"marketCap":283180218},{"date":"2021-10-29","value":7.632082,"marketCap":270618358},{"date":"2021-11-05","value":8.806248,"marketCap":312251952},{"date":"2021-11-12","value":8.522829,"marketCap":302202464},{"date":"2021-11-19","value":7.905379,"marketCap":280308936},{"date":"2021-11-26","value":7.28793,"marketCap":258415408},{"date":"2021-12-03","value":6.903289,"marketCap":244776817},{"date":"2021-12-10","value":12.399572,"marketCap":205684101},{"date":"2021-12-17","value":11.987698,"marketCap":198851937},{"date":"2021-12-23","value":12.488097,"marketCap":207152547},{"date":"2021-12-31","value":12.141205,"marketCap":201398310},{"date":"2022-01-07","value":12.314651,"marketCap":204275429},{"date":"2022-01-14","value":12.314651,"marketCap":204275429},{"date":"2022-01-21","value":10.601874,"marketCap":175863881},{"date":"2022-01-28","value":10.124898,"marketCap":167951805},{"date":"2022-02-04","value":10.363386,"marketCap":171907843},{"date":"2022-02-11","value":-14.182691,"marketCap":167412480},{"date":"2022-02-18","value":-14.441666,"marketCap":170469421},{"date":"2022-02-25","value":-13.954183,"marketCap":164715179},{"date":"2022-03-04","value":-12.278463,"marketCap":144934972},{"date":"2022-03-11","value":-12.217527,"marketCap":144215692},{"date":"2022-03-18","value":-12.918283,"marketCap":152487415},{"date":"2022-03-25","value":-13.649507,"marketCap":161118778},{"date":"2022-04-01","value":-13.162024,"marketCap":155364536},{"date":"2022-04-08","value":-11.425368,"marketCap":134865048},{"date":"2022-04-14","value":-12.156592,"marketCap":143496411},{"date":"2022-04-22","value":-12.004254,"marketCap":141698211},{"date":"2022-04-29","value":-10.359001,"marketCap":122277644},{"date":"2022-05-06","value":-10.054324,"marketCap":118681242},{"date":"2022-05-13","value":-1.624478,"marketCap":97917028},{"date":"2022-05-20","value":-1.726382,"marketCap":104059425},{"date":"2022-05-27","value":-1.876242,"marketCap":113092361},{"date":"2022-06-03","value":-1.792321,"marketCap":108033917},{"date":"2022-06-10","value":-1.666439,"marketCap":100446251},{"date":"2022-06-17","value":-1.354731,"marketCap":81657743},{"date":"2022-06-24","value":-1.468624,"marketCap":88522775},{"date":"2022-07-01","value":-1.300781,"marketCap":78405886},{"date":"2022-07-08","value":-1.276804,"marketCap":76960616},{"date":"2022-07-15","value":-1.21686,"marketCap":73347442},{"date":"2022-07-22","value":-1.25882,"marketCap":75876664},{"date":"2022-07-29","value":-1.354731,"marketCap":81657743},{"date":"2022-08-05","value":-1.510585,"marketCap":91051997},{"date":"2022-08-12","value":-1.475434,"marketCap":109974459},{"date":"2022-08-19","value":-1.270919,"marketCap":94730474},{"date":"2022-08-26","value":-1.207616,"marketCap":90012098},{"date":"2022-09-02","value":-1.110228,"marketCap":82753058},{"date":"2022-09-09","value":-1.139444,"marketCap":84930770},{"date":"2022-09-16","value":-1.00797,"marketCap":75131066},{"date":"2022-09-23","value":-0.876496,"marketCap":65331361},{"date":"2022-09-30","value":-0.803454,"marketCap":59887081},{"date":"2022-10-07","value":-0.764499,"marketCap":56983465},{"date":"2022-10-14","value":-0.657372,"marketCap":48998521},{"date":"2022-10-21","value":-0.647633,"marketCap":48272617},{"date":"2022-10-28","value":-0.706066,"marketCap":52628041},{"date":"2022-11-04","value":-0.662241,"marketCap":49361473},{"date":"2022-11-11","value":-0.740152,"marketCap":55168705},{"date":"2022-11-18","value":-0.637894,"marketCap":47546713},{"date":"2022-11-25","value":-0.618416,"marketCap":46094905},{"date":"2022-12-02","value":-0.618416,"marketCap":46094905},{"date":"2022-12-09","value":-0.710935,"marketCap":52990993},{"date":"2022-12-16","value":-0.569722,"marketCap":42465385},{"date":"2022-12-23","value":-0.540506,"marketCap":40287673},{"date":"2022-12-30","value":-0.304671,"marketCap":55656652},{"date":"2023-01-06","value":-0.434106,"marketCap":79301635},{"date":"2023-01-13","value":-0.48192,"marketCap":88036091},{"date":"2023-01-20","value":-0.515773,"marketCap":94220444},{"date":"2023-01-27","value":-0.663801,"marketCap":121261833},{"date":"2023-02-03","value":-0.67929,"marketCap":124091275},{"date":"2023-02-10","value":-0.744675,"marketCap":132175397},{"date":"2023-02-17","value":-0.744675,"marketCap":132175397},{"date":"2023-02-24","value":-0.705961,"marketCap":125303894},{"date":"2023-03-03","value":-0.767448,"marketCap":136217459},{"date":"2023-03-10","value":-0.740811,"marketCap":131489490},{"date":"2023-03-17","value":-0.539603,"marketCap":95776295},{"date":"2023-03-24","value":-0.491587,"marketCap":87253828},{"date":"2023-03-31","value":-0.541889,"marketCap":96182127},{"date":"2023-04-06","value":-0.50302,"marketCap":89282987},{"date":"2023-04-14","value":-0.523598,"marketCap":92935473},{"date":"2023-04-21","value":-0.49616,"marketCap":88065491},{"date":"2023-04-28","value":-0.457291,"marketCap":81166352},{"date":"2023-05-05","value":-0.436713,"marketCap":77513866},{"date":"2023-05-12","value":-0.339324,"marketCap":57628109},{"date":"2023-05-19","value":-0.442471,"marketCap":75145656},{"date":"2023-05-26","value":-0.404203,"marketCap":68646573},{"date":"2023-06-02","value":-0.397028,"marketCap":67427994},{"date":"2023-06-09","value":-0.432904,"marketCap":73520885},{"date":"2023-06-16","value":-0.576408,"marketCap":97892450},{"date":"2023-06-22","value":-0.585974,"marketCap":99517221},{"date":"2023-06-30","value":-0.600325,"marketCap":101954377},{"date":"2023-07-07","value":-0.594346,"marketCap":100938895},{"date":"2023-07-14","value":-0.562057,"marketCap":95455293},{"date":"2023-07-21","value":-0.509439,"marketCap":86519053},{"date":"2023-07-28","value":-0.513027,"marketCap":87128342},{"date":"2023-08-04","value":-0.492697,"marketCap":83675704},{"date":"2023-08-11","value":-0.35056,"marketCap":72708500},{"date":"2023-08-18","value":-0.320885,"marketCap":66553868},{"date":"2023-08-25","value":-0.283482,"marketCap":58796055},{"date":"2023-09-01","value":-0.269701,"marketCap":55937913},{"date":"2023-09-08","value":-0.253952,"marketCap":52671466},{"date":"2023-09-15","value":-0.253952,"marketCap":52671466},{"date":"2023-09-22","value":-0.210643,"marketCap":43688735},{"date":"2023-09-29","value":-0.177747,"marketCap":36865943},{"date":"2023-10-06","value":-0.165364,"marketCap":34297698},{"date":"2023-10-12","value":-0.171329,"marketCap":35534865},{"date":"2023-10-20","value":-0.144536,"marketCap":29977822},{"date":"2023-10-27","value":-0.110243,"marketCap":22865132},{"date":"2023-11-03","value":-0.096462,"marketCap":20006991},{"date":"2023-11-10","value":-0.086619,"marketCap":17965461},{"date":"2023-11-17","value":-0.117015,"marketCap":24269705},{"date":"2023-11-24","value":-0.153592,"marketCap":31856029},{"date":"2023-12-01","value":-0.141741,"marketCap":29398027},{"date":"2023-12-08","value":-0.244109,"marketCap":50629936},{"date":"2023-12-15","value":-0.200799,"marketCap":41647205},{"date":"2023-12-22","value":-0.196862,"marketCap":40830594},{"date":"2023-12-29","value":-0.21458,"marketCap":44505347},{"date":"2024-01-05","value":-0.175522,"marketCap":36404557},{"date":"2024-01-12","value":-0.17188,"marketCap":35649191},{"date":"2024-01-19","value":-0.126011,"marketCap":26135663},{"date":"2024-01-26","value":-0.210643,"marketCap":43688735},{"date":"2024-02-02","value":-0.305018,"marketCap":36637497},{"date":"2024-02-09","value":-0.322435,"marketCap":38729548},{"date":"2024-02-16","value":-0.328229,"marketCap":39425533},{"date":"2024-02-23","value":-0.315754,"marketCap":37927118},{"date":"2024-03-01","value":-0.304609,"marketCap":36588369},{"date":"2024-03-08","value":-0.296531,"marketCap":35618083},{"date":"2024-03-15","value":-0.270797,"marketCap":32527089},{"date":"2024-03-22","value":-0.292781,"marketCap":35167740},{"date":"2024-03-28","value":-0.297587,"marketCap":35744998},{"date":"2024-04-05","value":-0.275739,"marketCap":33120723},{"date":"2024-04-12","value":-0.282863,"marketCap":33976376},{"date":"2024-04-19","value":-0.293122,"marketCap":35208680},{"date":"2024-04-26","value":-0.31647,"marketCap":38013092},{"date":"2024-05-03","value":-0.307847,"marketCap":36977302},{"date":"2024-05-10","value":-0.32206,"marketCap":38684514},{"date":"2024-05-17","value":-0.306449,"marketCap":36809447},{"date":"2024-05-24","value":-0.391966,"marketCap":47081374},{"date":"2024-05-31","value":-0.278793,"marketCap":47081374},{"date":"2024-06-07","value":-0.324854,"marketCap":54860036},{"date":"2024-06-14","value":-0.286065,"marketCap":48309584},{"date":"2024-06-21","value":-0.546288,"marketCap":66698993},{"date":"2024-06-28","value":-0.583381,"marketCap":71227937},{"date":"2024-07-05","value":-0.537994,"marketCap":65686404},{"date":"2024-07-12","value":-0.537994,"marketCap":65686404},{"date":"2024-07-15","value":-0.537994,"marketCap":65686404},{"date":"2024-08-02","value":-0.527843,"marketCap":64447038},{"date":"2024-08-09","value":-0.448329,"marketCap":54738670},{"date":"2024-08-16","value":-0.439869,"marketCap":53705865},{"date":"2024-08-23","value":-0.409417,"marketCap":49987766},{"date":"2024-08-30","value":-0.428027,"marketCap":52259938},{"date":"2024-09-06","value":-0.395883,"marketCap":48335278},{"date":"2024-09-13","value":-0.426335,"marketCap":52053377},{"date":"2024-09-20","value":-0.414492,"marketCap":50607449},{"date":"2024-09-27","value":-0.406033,"marketCap":49574644},{"date":"2024-10-04","value":-0.392499,"marketCap":47922156},{"date":"2024-10-11","value":-0.404342,"marketCap":49368083},{"date":"2024-10-18","value":-0.37839,"marketCap":35735936},{"date":"2024-10-25","value":-0.39322,"marketCap":37136454},{"date":"2024-10-31","value":-0.398557,"marketCap":37640475},{"date":"2024-11-08","value":-0.383552,"marketCap":36223432},{"date":"2024-11-15","value":-0.383902,"marketCap":36256482},{"date":"2024-11-22","value":-0.37839,"marketCap":35735936},{"date":"2024-11-29","value":-0.472441,"marketCap":44618278},{"date":"2024-12-06","value":-0.450569,"marketCap":42552617},{"date":"2024-12-13","value":-0.463692,"marketCap":43792014},{"date":"2024-12-20","value":-0.494313,"marketCap":46683939},{"date":"2024-12-27","value":-0.579615,"marketCap":54740017},{"date":"2025-01-03","value":-0.555556,"marketCap":52467790},{"date":"2025-01-10","value":-0.590551,"marketCap":55772848},{"date":"2025-01-17","value":-0.581802,"marketCap":54946583},{"date":"2025-01-24","value":-0.586177,"marketCap":55359716},{"date":"2025-01-31","value":-0.55993,"marketCap":52880922},{"date":"2025-02-07","value":-0.551181,"marketCap":52054658},{"date":"2025-02-14","value":-0.498688,"marketCap":47097071},{"date":"2025-02-21","value":-0.538058,"marketCap":50815261},{"date":"2025-02-28","value":-0.485564,"marketCap":45857675},{"date":"2025-03-05","value":-0.433115,"marketCap":40904220}]},{"symbol":"DAL","name":"Delta Air Lines","items":[{"date":"2020-03-06","value":6.136991,"marketCap":29255036349},{"date":"2020-03-13","value":5.129984,"marketCap":24454634873},{"date":"2020-03-20","value":2.855192,"marketCap":13610700066},{"date":"2020-03-27","value":3.9518,"marketCap":18838228897},{"date":"2020-04-03","value":3.00631,"marketCap":14331079039},{"date":"2020-04-09","value":3.261739,"marketCap":15548710755},{"date":"2020-04-17","value":3.245691,"marketCap":15472210333},{"date":"2020-04-24","value":4.063904,"marketCap":14235856742},{"date":"2020-05-01","value":4.373932,"marketCap":15321883347},{"date":"2020-05-08","value":4.120055,"marketCap":14432553468},{"date":"2020-05-15","value":3.479923,"marketCap":12190171701},{"date":"2020-05-22","value":4.114615,"marketCap":14413496399},{"date":"2020-05-29","value":4.571314,"marketCap":16013313874},{"date":"2020-06-05","value":6.194212,"marketCap":21698326138},{"date":"2020-06-12","value":5.517854,"marketCap":19329041697},{"date":"2020-06-19","value":5.351031,"marketCap":18744660548},{"date":"2020-06-26","value":4.879574,"marketCap":17093148605},{"date":"2020-07-02","value":5.026451,"marketCap":17607658095},{"date":"2020-07-10","value":4.912214,"marketCap":17207484048},{"date":"2020-07-17","value":-4.698921,"marketCap":17183952522},{"date":"2020-07-24","value":-4.509574,"marketCap":16491512291},{"date":"2020-07-31","value":-4.337599,"marketCap":15862598686},{"date":"2020-08-07","value":-4.721503,"marketCap":17266537137},{"date":"2020-08-14","value":-5.028974,"marketCap":18390958429},{"date":"2020-08-21","value":-4.737137,"marketCap":17323711101},{"date":"2020-08-28","value":-5.55706,"marketCap":20322167881},{"date":"2020-09-04","value":-5.518843,"marketCap":20182409302},{"date":"2020-09-11","value":-5.506683,"marketCap":20137940663},{"date":"2020-09-18","value":-5.704715,"marketCap":20862144208},{"date":"2020-09-25","value":-5.173155,"marketCap":18918229431},{"date":"2020-10-02","value":-5.515369,"marketCap":20169703977},{"date":"2020-10-09","value":-5.699504,"marketCap":20843086220},{"date":"2020-10-16","value":-1.897833,"marketCap":19987976078},{"date":"2020-10-23","value":-2.050407,"marketCap":21594889948},{"date":"2020-10-30","value":-1.847779,"marketCap":19460806706},{"date":"2020-11-06","value":-1.894818,"marketCap":19956218887},{"date":"2020-11-13","value":-2.19876,"marketCap":23157343750},{"date":"2020-11-20","value":-2.239165,"marketCap":23582890110},{"date":"2020-11-27","value":-2.476168,"marketCap":26079005331},{"date":"2020-12-04","value":-2.554566,"marketCap":26904692299},{"date":"2020-12-11","value":-2.517177,"marketCap":26510903130},{"date":"2020-12-18","value":-2.453252,"marketCap":25837650678},{"date":"2020-12-24","value":-2.395961,"marketCap":25234264048},{"date":"2020-12-31","value":-2.424908,"marketCap":25539133082},{"date":"2021-01-08","value":-2.41345,"marketCap":25418455756},{"date":"2021-01-15","value":-2.050307,"marketCap":25393050003},{"date":"2021-01-22","value":-2.051332,"marketCap":25405752880},{"date":"2021-01-29","value":-1.946715,"marketCap":24110059483},{"date":"2021-02-05","value":-2.110308,"marketCap":26136168275},{"date":"2021-02-12","value":-2.222802,"marketCap":27529404721},{"date":"2021-02-19","value":-2.345007,"marketCap":29042917847},{"date":"2021-02-26","value":-2.461565,"marketCap":30486478686},{"date":"2021-03-05","value":-2.372735,"marketCap":29386319985},{"date":"2021-03-12","value":-2.55861,"marketCap":31688386169},{"date":"2021-03-19","value":-2.515992,"marketCap":31160564365},{"date":"2021-03-26","value":-2.447188,"marketCap":30308418319},{"date":"2021-04-01","value":-2.507263,"marketCap":31052456284},{"date":"2021-04-09","value":-2.529856,"marketCap":31332265433},{"date":"2021-04-16","value":-2.28204,"marketCap":29730416470},{"date":"2021-04-23","value":-2.24094,"marketCap":29194963000},{"date":"2021-04-30","value":-2.303671,"marketCap":30012231281},{"date":"2021-05-07","value":-2.263902,"marketCap":29494117314},{"date":"2021-05-14","value":-2.273722,"marketCap":29622046688},{"date":"2021-05-21","value":-2.219714,"marketCap":28918435128},{"date":"2021-05-28","value":-2.340986,"marketCap":30498362904},{"date":"2021-06-04","value":-2.257519,"marketCap":29410963220},{"date":"2021-06-11","value":-2.28305,"marketCap":29743579594},{"date":"2021-06-18","value":-2.20744,"marketCap":28758523410},{"date":"2021-06-25","value":-2.181418,"marketCap":28419510567},{"date":"2021-07-02","value":-2.16767,"marketCap":28240409442},{"date":"2021-07-09","value":-2.10728,"marketCap":27453643789},{"date":"2021-07-16","value":-3.83634,"marketCap":25546185805},{"date":"2021-07-23","value":-3.869857,"marketCap":25769380140},{"date":"2021-07-30","value":-3.821017,"marketCap":25444154110},{"date":"2021-08-06","value":-3.861239,"marketCap":25711987311},{"date":"2021-08-13","value":-3.821017,"marketCap":25444154110},{"date":"2021-08-20","value":-3.650556,"marketCap":24309051495},{"date":"2021-08-27","value":-3.976156,"marketCap":26477225028},{"date":"2021-09-03","value":-3.854535,"marketCap":25667348444},{"date":"2021-09-10","value":-3.769304,"marketCap":25099797137},{"date":"2021-09-17","value":-3.841128,"marketCap":25578070710},{"date":"2021-09-24","value":-4.168644,"marketCap":27758998205},{"date":"2021-10-01","value":-4.345809,"marketCap":28938739687},{"date":"2021-10-08","value":-4.154279,"marketCap":27663343491},{"date":"2021-10-15","value":-390.198516,"marketCap":26143300587},{"date":"2021-10-22","value":-378.299318,"marketCap":25346054290},{"date":"2021-10-29","value":-372.492509,"marketCap":24956998096},{"date":"2021-11-05","value":-421.6124,"marketCap":28248030813},{"date":"2021-11-12","value":-401.907328,"marketCap":26927790944},{"date":"2021-11-19","value":-377.82335,"marketCap":25314164438},{"date":"2021-11-26","value":-346.314272,"marketCap":23203056242},{"date":"2021-12-03","value":-342.506529,"marketCap":22947937427},{"date":"2021-12-10","value":-363.449118,"marketCap":24351090910},{"date":"2021-12-17","value":-348.027757,"marketCap":23317859709},{"date":"2021-12-23","value":-374.1108,"marketCap":25065423593},{"date":"2021-12-31","value":-372.016541,"marketCap":24925108245},{"date":"2022-01-07","value":-395.148583,"marketCap":26474955047},{"date":"2022-01-14","value":91.819995,"marketCap":25709598601},{"date":"2022-01-21","value":86.239271,"marketCap":24146995858},{"date":"2022-01-28","value":87.195966,"marketCap":24414870614},{"date":"2022-02-04","value":90.772186,"marketCap":25416211964},{"date":"2022-02-11","value":96.299407,"marketCap":26963833855},{"date":"2022-02-18","value":97.45964,"marketCap":27288699323},{"date":"2022-02-25","value":94.502182,"marketCap":26460610875},{"date":"2022-03-04","value":78.531904,"marketCap":21988933255},{"date":"2022-03-11","value":72.958232,"marketCap":20428305025},{"date":"2022-03-18","value":85.720804,"marketCap":24001825175},{"date":"2022-03-25","value":86.244047,"marketCap":24148333131},{"date":"2022-04-01","value":89.429002,"marketCap":25040120691},{"date":"2022-04-08","value":83.582334,"marketCap":23403053528},{"date":"2022-04-14","value":52.285334,"marketCap":27031517928},{"date":"2022-04-22","value":53.926966,"marketCap":27880241224},{"date":"2022-04-29","value":53.35537,"marketCap":27584726385},{"date":"2022-05-06","value":50.838257,"marketCap":26283378615},{"date":"2022-05-13","value":47.52757,"marketCap":24571753714},{"date":"2022-05-20","value":47.911957,"marketCap":24770481699},{"date":"2022-05-27","value":52.363404,"marketCap":27071879973},{"date":"2022-06-03","value":47.787961,"marketCap":24706375898},{"date":"2022-06-10","value":43.547307,"marketCap":22513957486},{"date":"2022-06-17","value":37.521113,"marketCap":19398415533},{"date":"2022-06-24","value":38.686673,"marketCap":20001010068},{"date":"2022-07-01","value":36.603545,"marketCap":18924032602},{"date":"2022-07-08","value":36.851536,"marketCap":19052244205},{"date":"2022-07-15","value":32.008702,"marketCap":19205221494},{"date":"2022-07-22","value":33.349047,"marketCap":20009428177},{"date":"2022-07-29","value":33.827741,"marketCap":20296644849},{"date":"2022-08-05","value":35.040434,"marketCap":21024260419},{"date":"2022-08-12","value":36.699908,"marketCap":22019944884},{"date":"2022-08-19","value":35.370201,"marketCap":21222120794},{"date":"2022-08-26","value":34.763855,"marketCap":20858313008},{"date":"2022-09-02","value":32.912903,"marketCap":19747741875},{"date":"2022-09-09","value":34.74258,"marketCap":20845547823},{"date":"2022-09-16","value":34.157509,"marketCap":20494505223},{"date":"2022-09-23","value":30.870473,"marketCap":18522284073},{"date":"2022-09-30","value":29.849259,"marketCap":17909555172},{"date":"2022-10-07","value":31.264067,"marketCap":18758440004},{"date":"2022-10-14","value":244.89878,"marketCap":19836801173},{"date":"2022-10-21","value":256.718219,"marketCap":20794175747},{"date":"2022-10-28","value":273.941717,"marketCap":22189279070},{"date":"2022-11-04","value":258.850033,"marketCap":20966852677},{"date":"2022-11-11","value":280.025799,"marketCap":22682089709},{"date":"2022-11-18","value":272.361436,"marketCap":22061276306},{"date":"2022-11-25","value":277.339321,"marketCap":22464485011},{"date":"2022-12-02","value":282.159178,"marketCap":22854893440},{"date":"2022-12-09","value":267.067494,"marketCap":21632467048},{"date":"2022-12-16","value":261.615525,"marketCap":21190857513},{"date":"2022-12-23","value":262.010595,"marketCap":21222858204},{"date":"2022-12-30","value":259.640174,"marketCap":21030854059},{"date":"2023-01-06","value":284.687628,"marketCap":23059697862},{"date":"2023-01-13","value":18.549718,"marketCap":24448527847},{"date":"2023-01-20","value":18.952761,"marketCap":24979739316},{"date":"2023-01-27","value":18.807083,"marketCap":24787735171},{"date":"2023-02-03","value":19.219838,"marketCap":25331746916},{"date":"2023-02-10","value":18.480623,"marketCap":24357461109},{"date":"2023-02-17","value":18.572615,"marketCap":24478706003},{"date":"2023-02-24","value":18.088448,"marketCap":23840574981},{"date":"2023-03-03","value":18.809856,"marketCap":24791390204},{"date":"2023-03-10","value":18.03519,"marketCap":23770380569},{"date":"2023-03-17","value":15.958117,"marketCap":21032798485},{"date":"2023-03-24","value":15.29481,"marketCap":20158558984},{"date":"2023-03-31","value":16.907083,"marketCap":22283535288},{"date":"2023-04-06","value":16.2002,"marketCap":21351863996},{"date":"2023-04-14","value":11.461888,"marketCap":21720278286},{"date":"2023-04-21","value":11.898106,"marketCap":22546911592},{"date":"2023-04-28","value":11.448149,"marketCap":21694242592},{"date":"2023-05-05","value":11.219532,"marketCap":21261012696},{"date":"2023-05-12","value":11.267015,"marketCap":21350992798},{"date":"2023-05-19","value":12.172581,"marketCap":23067041888},{"date":"2023-05-26","value":12.125099,"marketCap":22977061786},{"date":"2023-06-02","value":12.338772,"marketCap":23381972245},{"date":"2023-06-09","value":13.264688,"marketCap":25136584236},{"date":"2023-06-16","value":14.543335,"marketCap":27559619843},{"date":"2023-06-23","value":14.563685,"marketCap":27598182744},{"date":"2023-06-30","value":15.706666,"marketCap":29764132344},{"date":"2023-07-07","value":16.052613,"marketCap":30419701659},{"date":"2023-07-14","value":10.227394,"marketCap":30549225500},{"date":"2023-07-21","value":10.437472,"marketCap":31176730027},{"date":"2023-07-28","value":9.807237,"marketCap":29294216446},{"date":"2023-08-04","value":9.472826,"marketCap":28295331688},{"date":"2023-08-11","value":9.616451,"marketCap":28724339886},{"date":"2023-08-18","value":8.956204,"marketCap":26752182800},{"date":"2023-08-25","value":8.981928,"marketCap":26829020089},{"date":"2023-09-01","value":9.192007,"marketCap":27456524616},{"date":"2023-09-08","value":8.816867,"marketCap":26335980818},{"date":"2023-09-15","value":8.431008,"marketCap":25183421482},{"date":"2023-09-22","value":8.210211,"marketCap":24523901418},{"date":"2023-09-29","value":7.920818,"marketCap":23659481916},{"date":"2023-10-06","value":7.811491,"marketCap":23332923438},{"date":"2023-10-13","value":6.618202,"marketCap":22508506370},{"date":"2023-10-20","value":6.158788,"marketCap":20946038218},{"date":"2023-10-27","value":5.949792,"marketCap":20235243280},{"date":"2023-11-03","value":6.028872,"marketCap":20504192716},{"date":"2023-11-10","value":6.303767,"marketCap":21439112184},{"date":"2023-11-17","value":6.685985,"marketCap":22739034458},{"date":"2023-11-24","value":6.797073,"marketCap":23116844380},{"date":"2023-12-01","value":6.953349,"marketCap":23648339694},{"date":"2023-12-08","value":7.595399,"marketCap":25831952972},{"date":"2023-12-15","value":7.990797,"marketCap":27176700152},{"date":"2023-12-22","value":7.742261,"marketCap":26331430496},{"date":"2023-12-29","value":7.650002,"marketCap":26017656154},{"date":"2024-01-05","value":7.380755,"marketCap":25101947360},{"date":"2024-01-12","value":7.956906,"marketCap":27061436108},{"date":"2024-01-19","value":5.29207,"marketCap":24391152422},{"date":"2024-01-26","value":5.582447,"marketCap":25729496044},{"date":"2024-02-02","value":5.524093,"marketCap":25460546608},{"date":"2024-02-09","value":5.606066,"marketCap":25838356530},{"date":"2024-02-16","value":5.685712,"marketCap":26205448562},{"date":"2024-02-23","value":5.841029,"marketCap":26921304717},{"date":"2024-03-01","value":5.861831,"marketCap":27017178310},{"date":"2024-03-08","value":5.932556,"marketCap":27343148523},{"date":"2024-03-15","value":5.971385,"marketCap":27522112562},{"date":"2024-03-22","value":6.379092,"marketCap":29401234972},{"date":"2024-03-28","value":6.560757,"marketCap":30238531011},{"date":"2024-04-05","value":6.362451,"marketCap":29324536098},{"date":"2024-04-12","value":6.09658,"marketCap":30537770357},{"date":"2024-04-19","value":6.12474,"marketCap":30678822414},{"date":"2024-04-26","value":6.384577,"marketCap":31980348214},{"date":"2024-05-03","value":6.574233,"marketCap":32930334841},{"date":"2024-05-10","value":6.795822,"marketCap":34040273621},{"date":"2024-05-17","value":6.764903,"marketCap":33885398442},{"date":"2024-05-24","value":6.596135,"marketCap":33040038092},{"date":"2024-05-31","value":6.455709,"marketCap":32336646656},{"date":"2024-06-07","value":6.496935,"marketCap":32543146894},{"date":"2024-06-14","value":6.463439,"marketCap":32375365451},{"date":"2024-06-21","value":6.391294,"marketCap":32013990034},{"date":"2024-06-28","value":6.261175,"marketCap":31362223658},{"date":"2024-07-05","value":6.105289,"marketCap":30581394633},{"date":"2024-07-12","value":6.429677,"marketCap":28849961627},{"date":"2024-07-15","value":6.233886,"marketCap":27971445347},{"date":"2024-08-02","value":5.930909,"marketCap":26611989498},{"date":"2024-08-09","value":5.660803,"marketCap":25400021783},{"date":"2024-08-16","value":5.742263,"marketCap":25765535856},{"date":"2024-08-23","value":5.736547,"marketCap":25739885746},{"date":"2024-08-30","value":5.939484,"marketCap":26650464664},{"date":"2024-09-06","value":6.026661,"marketCap":27041628847},{"date":"2024-09-13","value":6.32678,"marketCap":28388259640},{"date":"2024-09-20","value":6.735512,"marketCap":30222242531},{"date":"2024-09-27","value":7.404347,"marketCap":33223305443},{"date":"2024-10-04","value":6.782673,"marketCap":30433855942},{"date":"2024-10-11","value":6.932199,"marketCap":32241655849},{"date":"2024-10-18","value":7.617286,"marketCap":35427995669},{"date":"2024-10-25","value":7.549742,"marketCap":35113849490},{"date":"2024-10-31","value":8.058388,"marketCap":37479562555},{"date":"2024-11-08","value":8.329942,"marketCap":38742558420},{"date":"2024-11-15","value":8.939214,"marketCap":41576285182},{"date":"2024-11-22","value":8.731069,"marketCap":40608202057},{"date":"2024-11-29","value":8.797234,"marketCap":40915937090},{"date":"2024-12-06","value":9.066031,"marketCap":42166110662},{"date":"2024-12-13","value":8.495355,"marketCap":39511896002},{"date":"2024-12-20","value":8.323049,"marketCap":38710502687},{"date":"2024-12-27","value":8.601495,"marketCap":40005554284},{"date":"2025-01-03","value":8.142473,"marketCap":37870642493},{"date":"2025-01-10","value":8.466408,"marketCap":39377261925},{"date":"2025-01-17","value":12.273349,"marketCap":42428967669},{"date":"2025-01-24","value":12.508876,"marketCap":43243183277},{"date":"2025-01-31","value":12.716584,"marketCap":43961231687},{"date":"2025-02-07","value":12.596039,"marketCap":43544507163},{"date":"2025-02-14","value":11.889868,"marketCap":41103271985},{"date":"2025-02-21","value":11.83233,"marketCap":40904364487},{"date":"2025-02-28","value":11.089909,"marketCap":38337816127},{"date":"2025-03-05","value":10.150747,"marketCap":35091132452}]},{"symbol":"UAL","name":"United Continental","items":[{"date":"2020-03-06","value":4.293205,"marketCap":12918253143},{"date":"2020-03-13","value":3.431268,"marketCap":10324684470},{"date":"2020-03-20","value":2.018877,"marketCap":6074802342},{"date":"2020-03-27","value":2.70612,"marketCap":8142714649},{"date":"2020-04-03","value":1.885796,"marketCap":5674361289},{"date":"2020-04-09","value":2.588432,"marketCap":7788590932},{"date":"2020-04-17","value":2.389574,"marketCap":7190229343},{"date":"2020-04-24","value":2.433737,"marketCap":7323115213},{"date":"2020-05-01","value":7.528936,"marketCap":7626812480},{"date":"2020-05-08","value":7.288041,"marketCap":7382785583},{"date":"2020-05-15","value":5.711164,"marketCap":5785408686},{"date":"2020-05-22","value":7.282307,"marketCap":7376976940},{"date":"2020-05-29","value":8.039208,"marketCap":8143717850},{"date":"2020-06-05","value":12.157725,"marketCap":12315775872},{"date":"2020-06-12","value":11.37072,"marketCap":11518539584},{"date":"2020-06-19","value":10.562212,"marketCap":10699520884},{"date":"2020-06-26","value":9.429727,"marketCap":9552313841},{"date":"2020-07-02","value":9.788109,"marketCap":9915354044},{"date":"2020-07-10","value":9.366652,"marketCap":9488418765},{"date":"2020-07-17","value":9.725034,"marketCap":9851458968},{"date":"2020-07-24","value":-5.742823,"marketCap":9567542642},{"date":"2020-07-31","value":-5.480833,"marketCap":9131067156},{"date":"2020-08-07","value":-5.99608,"marketCap":9989468944},{"date":"2020-08-14","value":-6.319201,"marketCap":10527788710},{"date":"2020-08-21","value":-5.770768,"marketCap":9614100027},{"date":"2020-08-28","value":-6.521807,"marketCap":10865329752},{"date":"2020-09-04","value":-6.673761,"marketCap":11118485533},{"date":"2020-09-11","value":-6.299988,"marketCap":10495780507},{"date":"2020-09-18","value":-6.457182,"marketCap":10757665799},{"date":"2020-09-25","value":-5.973374,"marketCap":9951641069},{"date":"2020-10-02","value":-6.289509,"marketCap":10478321488},{"date":"2020-10-09","value":-6.483381,"marketCap":10801313347},{"date":"2020-10-16","value":-2.193832,"marketCap":9940251637},{"date":"2020-10-23","value":-2.441087,"marketCap":11060566883},{"date":"2020-10-30","value":-2.174565,"marketCap":9852954345},{"date":"2020-11-06","value":-2.227227,"marketCap":10091566943},{"date":"2020-11-13","value":-2.504025,"marketCap":11345738037},{"date":"2020-11-20","value":-2.562467,"marketCap":11610539822},{"date":"2020-11-27","value":-2.909268,"marketCap":13181891076},{"date":"2020-12-04","value":-3.162303,"marketCap":14328395510},{"date":"2020-12-11","value":-3.105788,"marketCap":14072323454},{"date":"2020-12-18","value":-2.873303,"marketCap":13018936132},{"date":"2020-12-24","value":-2.778254,"marketCap":12588269491},{"date":"2020-12-31","value":-2.777612,"marketCap":12585359582},{"date":"2021-01-08","value":-2.780181,"marketCap":12596999221},{"date":"2021-01-15","value":-2.818714,"marketCap":12771593804},{"date":"2021-01-22","value":-1.858984,"marketCap":13141158076},{"date":"2021-01-29","value":-1.764138,"marketCap":12470690827},{"date":"2021-02-05","value":-1.858984,"marketCap":13141158076},{"date":"2021-02-12","value":-1.93817,"marketCap":13700920267},{"date":"2021-02-19","value":-2.118818,"marketCap":14977926492},{"date":"2021-02-26","value":-2.323951,"marketCap":16428006821},{"date":"2021-03-05","value":-2.276053,"marketCap":16089421665},{"date":"2021-03-12","value":-2.536006,"marketCap":17927029801},{"date":"2021-03-19","value":-2.737842,"marketCap":19353803535},{"date":"2021-03-26","value":-2.560335,"marketCap":18099006992},{"date":"2021-04-01","value":-2.604937,"marketCap":18414298509},{"date":"2021-04-09","value":-2.674583,"marketCap":18906629702},{"date":"2021-04-16","value":-2.557405,"marketCap":18078292971},{"date":"2021-04-23","value":-2.556567,"marketCap":17185241069},{"date":"2021-04-30","value":-2.618664,"marketCap":17602657017},{"date":"2021-05-07","value":-2.634549,"marketCap":17709437841},{"date":"2021-05-14","value":-2.661024,"marketCap":17887405881},{"date":"2021-05-21","value":-2.661987,"marketCap":17893877446},{"date":"2021-05-28","value":-2.808806,"marketCap":18880791120},{"date":"2021-06-04","value":-2.740451,"marketCap":18421310000},{"date":"2021-06-11","value":-2.720715,"marketCap":18288642916},{"date":"2021-06-18","value":-2.643695,"marketCap":17770917709},{"date":"2021-06-25","value":-2.593632,"marketCap":17434396325},{"date":"2021-07-02","value":-2.540455,"marketCap":17076940069},{"date":"2021-07-09","value":-2.460058,"marketCap":16536510091},{"date":"2021-07-16","value":-2.215015,"marketCap":14889331297},{"date":"2021-07-23","value":-2.781935,"marketCap":15381319283},{"date":"2021-07-30","value":-2.734526,"marketCap":15119192865},{"date":"2021-08-06","value":-2.787203,"marketCap":15410444440},{"date":"2021-08-13","value":-2.721064,"marketCap":15044761907},{"date":"2021-08-20","value":-2.57708,"marketCap":14248674269},{"date":"2021-08-27","value":-2.792471,"marketCap":15439569598},{"date":"2021-09-03","value":-2.705261,"marketCap":14957386435},{"date":"2021-09-10","value":-2.595224,"marketCap":14348994256},{"date":"2021-09-17","value":-2.60693,"marketCap":14413716828},{"date":"2021-09-24","value":-2.855683,"marketCap":15789071488},{"date":"2021-10-01","value":-3.004935,"marketCap":16614284283},{"date":"2021-10-08","value":-2.877339,"marketCap":15908808246},{"date":"2021-10-15","value":-2.809444,"marketCap":15533417328},{"date":"2021-10-22","value":-4.706525,"marketCap":15131478539},{"date":"2021-10-29","value":-4.647102,"marketCap":14940432694},{"date":"2021-11-05","value":-5.308815,"marketCap":17067841511},{"date":"2021-11-12","value":-5.018749,"marketCap":16135278742},{"date":"2021-11-19","value":-4.64408,"marketCap":14930718498},{"date":"2021-11-26","value":-4.256318,"marketCap":13684063408},{"date":"2021-12-03","value":-4.090135,"marketCap":13149782655},{"date":"2021-12-10","value":-4.436603,"marketCap":14263677073},{"date":"2021-12-17","value":-4.107257,"marketCap":13204829763},{"date":"2021-12-23","value":-4.519191,"marketCap":14529198417},{"date":"2021-12-31","value":-4.409409,"marketCap":14176249314},{"date":"2022-01-07","value":-4.764941,"marketCap":15319286319},{"date":"2022-01-14","value":-4.707532,"marketCap":15134716604},{"date":"2022-01-21","value":-6.866874,"marketCap":13486541433},{"date":"2022-01-28","value":-6.74487,"marketCap":13246924610},{"date":"2022-02-04","value":-7.059773,"marketCap":13865395057},{"date":"2022-02-11","value":-7.743988,"marketCap":15209192103},{"date":"2022-02-18","value":-7.839627,"marketCap":15397026926},{"date":"2022-02-25","value":-7.578471,"marketCap":14884117322},{"date":"2022-03-04","value":-6.067736,"marketCap":11917032647},{"date":"2022-03-11","value":-5.763605,"marketCap":11319720196},{"date":"2022-03-18","value":-6.999962,"marketCap":13747925160},{"date":"2022-03-25","value":-7.137151,"marketCap":14017365015},{"date":"2022-04-01","value":-7.566901,"marketCap":14861393478},{"date":"2022-04-08","value":-6.935499,"marketCap":13621320890},{"date":"2022-04-14","value":-7.507777,"marketCap":14745273496},{"date":"2022-04-22","value":-8.474585,"marketCap":16813576333},{"date":"2022-04-29","value":-8.316489,"marketCap":16499914591},{"date":"2022-05-06","value":-7.825734,"marketCap":15526256264},{"date":"2022-05-13","value":-7.125831,"marketCap":14137649591},{"date":"2022-05-20","value":-7.171943,"marketCap":14229134266},{"date":"2022-05-27","value":-7.972302,"marketCap":15817046838},{"date":"2022-06-03","value":-7.316864,"marketCap":14516657530},{"date":"2022-06-10","value":-6.77835,"marketCap":13448247219},{"date":"2022-06-17","value":-5.974698,"marketCap":11853800026},{"date":"2022-06-24","value":-6.341941,"marketCap":12582410116},{"date":"2022-07-01","value":-6.001047,"marketCap":11906076984},{"date":"2022-07-08","value":-6.005987,"marketCap":11915878913},{"date":"2022-07-15","value":-6.386405,"marketCap":12670627481},{"date":"2022-07-22","value":-9.72206,"marketCap":11870634878},{"date":"2022-07-29","value":-9.834453,"marketCap":12007867651},{"date":"2022-08-05","value":-10.12079,"marketCap":12357484478},{"date":"2022-08-12","value":-10.527548,"marketCap":12854136419},{"date":"2022-08-19","value":-10.035157,"marketCap":12252926175},{"date":"2022-08-26","value":-9.786285,"marketCap":11949053605},{"date":"2022-09-02","value":-9.449103,"marketCap":11537355286},{"date":"2022-09-09","value":-10.50614,"marketCap":12827996843},{"date":"2022-09-16","value":-10.029804,"marketCap":12246391281},{"date":"2022-09-23","value":-8.84967,"marketCap":10805447162},{"date":"2022-09-30","value":-8.705164,"marketCap":10629005025},{"date":"2022-10-07","value":-9.061077,"marketCap":11063575474},{"date":"2022-10-14","value":-9.49192,"marketCap":11589634438},{"date":"2022-10-21","value":-17.581066,"marketCap":13220961485},{"date":"2022-10-28","value":-19.007028,"marketCap":14293284771},{"date":"2022-11-04","value":-18.528809,"marketCap":13933664157},{"date":"2022-11-11","value":-19.437425,"marketCap":14616943324},{"date":"2022-11-18","value":-19.050502,"marketCap":14325977554},{"date":"2022-11-25","value":-19.311349,"marketCap":14522134253},{"date":"2022-12-02","value":-19.080934,"marketCap":14348862502},{"date":"2022-12-09","value":-18.711401,"marketCap":14070973846},{"date":"2022-12-16","value":-16.707229,"marketCap":12563836545},{"date":"2022-12-23","value":-16.68984,"marketCap":12550759432},{"date":"2022-12-30","value":-16.389866,"marketCap":12325179228},{"date":"2023-01-06","value":-18.363606,"marketCap":13809431581},{"date":"2023-01-13","value":-22.454551,"marketCap":16885822471},{"date":"2023-01-20","value":21.940096,"marketCap":16169850521},{"date":"2023-01-27","value":21.616273,"marketCap":15931193204},{"date":"2023-02-03","value":22.67646,"marketCap":16712550720},{"date":"2023-02-10","value":21.67394,"marketCap":15973693822},{"date":"2023-02-17","value":22.026629,"marketCap":16233625441},{"date":"2023-02-24","value":22.284043,"marketCap":16423339379},{"date":"2023-03-03","value":23.548921,"marketCap":17355554420},{"date":"2023-03-10","value":22.621343,"marketCap":16671930057},{"date":"2023-03-17","value":19.101876,"marketCap":14078082590},{"date":"2023-03-24","value":18.356264,"marketCap":13528566355},{"date":"2023-03-31","value":19.638894,"marketCap":14473865117},{"date":"2023-04-06","value":18.653621,"marketCap":13747718663},{"date":"2023-04-14","value":18.676856,"marketCap":13764842771},{"date":"2023-04-21","value":7.667981,"marketCap":14722522664},{"date":"2023-04-28","value":7.316097,"marketCap":14046906787},{"date":"2023-05-05","value":7.331471,"marketCap":14076423986},{"date":"2023-05-12","value":7.700436,"marketCap":14784836749},{"date":"2023-05-19","value":8.221428,"marketCap":15785141809},{"date":"2023-05-26","value":8.110397,"marketCap":15571962042},{"date":"2023-06-02","value":8.09844,"marketCap":15549004221},{"date":"2023-06-09","value":8.51865,"marketCap":16355807646},{"date":"2023-06-16","value":9.152381,"marketCap":17572572161},{"date":"2023-06-23","value":9.061848,"marketCap":17398748659},{"date":"2023-06-30","value":9.176296,"marketCap":17618487803},{"date":"2023-07-07","value":9.295868,"marketCap":17848066014},{"date":"2023-07-14","value":9.43423,"marketCap":18113720800},{"date":"2023-07-21","value":6.959419,"marketCap":18553811911},{"date":"2023-07-28","value":6.552213,"marketCap":17468199088},{"date":"2023-08-04","value":6.416887,"marketCap":17107421412},{"date":"2023-08-11","value":6.514076,"marketCap":17366525379},{"date":"2023-08-18","value":6.093336,"marketCap":16244834788},{"date":"2023-08-25","value":6.077343,"marketCap":16202197427},{"date":"2023-09-01","value":6.127783,"marketCap":16336669106},{"date":"2023-09-08","value":5.865744,"marketCap":15638072334},{"date":"2023-09-15","value":5.587711,"marketCap":14896838201},{"date":"2023-09-22","value":5.374881,"marketCap":14329433311},{"date":"2023-09-29","value":5.205109,"marketCap":13876821318},{"date":"2023-10-06","value":5.083316,"marketCap":13552121410},{"date":"2023-10-13","value":4.898782,"marketCap":13060151853},{"date":"2023-10-20","value":4.130412,"marketCap":11817108771},{"date":"2023-10-27","value":4.003591,"marketCap":11454272625},{"date":"2023-11-03","value":4.106776,"marketCap":11749485837},{"date":"2023-11-10","value":4.278751,"marketCap":12241507857},{"date":"2023-11-17","value":4.503466,"marketCap":12884416630},{"date":"2023-11-24","value":4.552797,"marketCap":13025551694},{"date":"2023-12-01","value":4.517255,"marketCap":12923866451},{"date":"2023-12-08","value":4.730506,"marketCap":13533977912},{"date":"2023-12-15","value":4.997643,"marketCap":14298257324},{"date":"2023-12-22","value":4.881846,"marketCap":13966960240},{"date":"2023-12-29","value":4.811908,"marketCap":13766869922},{"date":"2024-01-05","value":4.639932,"marketCap":13274844550},{"date":"2024-01-12","value":5.103122,"marketCap":14600032886},{"date":"2024-01-19","value":4.559676,"marketCap":13045232709},{"date":"2024-01-26","value":5.382585,"marketCap":14091606668},{"date":"2024-02-02","value":5.199657,"marketCap":13612701972},{"date":"2024-02-09","value":5.214692,"marketCap":13652064002},{"date":"2024-02-16","value":5.366297,"marketCap":14048964469},{"date":"2024-02-23","value":5.670758,"marketCap":14846045572},{"date":"2024-03-01","value":5.699576,"marketCap":14921489463},{"date":"2024-03-08","value":5.528076,"marketCap":14472501869},{"date":"2024-03-15","value":5.368949,"marketCap":14055909000},{"date":"2024-03-22","value":5.842569,"marketCap":15295846831},{"date":"2024-03-28","value":5.919,"marketCap":15495942618},{"date":"2024-04-05","value":5.415309,"marketCap":14177278576},{"date":"2024-04-12","value":5.392756,"marketCap":14118233918},{"date":"2024-04-19","value":6.289833,"marketCap":16907072422},{"date":"2024-04-26","value":6.545488,"marketCap":17594271592},{"date":"2024-05-03","value":6.321637,"marketCap":16992561314},{"date":"2024-05-10","value":6.437844,"marketCap":17304924573},{"date":"2024-05-17","value":6.700838,"marketCap":18011851950},{"date":"2024-05-24","value":6.331423,"marketCap":17018865588},{"date":"2024-05-31","value":6.280048,"marketCap":16880768147},{"date":"2024-06-07","value":6.5198,"marketCap":17525222872},{"date":"2024-06-14","value":6.369343,"marketCap":17120794652},{"date":"2024-06-21","value":5.98158,"marketCap":16078487775},{"date":"2024-06-28","value":5.895954,"marketCap":15848325374},{"date":"2024-07-05","value":5.933874,"marketCap":15950254437},{"date":"2024-07-12","value":5.582808,"marketCap":15006588590},{"date":"2024-07-15","value":5.470271,"marketCap":14704089434},{"date":"2024-08-02","value":4.746588,"marketCap":13935980978},{"date":"2024-08-09","value":4.612187,"marketCap":13541380290},{"date":"2024-08-16","value":4.777948,"marketCap":14028054472},{"date":"2024-08-23","value":4.641307,"marketCap":13626877106},{"date":"2024-08-30","value":4.775708,"marketCap":14021477794},{"date":"2024-09-06","value":5.053469,"marketCap":14836985883},{"date":"2024-09-13","value":5.560832,"marketCap":16326603482},{"date":"2024-09-20","value":5.890114,"marketCap":17293375169},{"date":"2024-09-27","value":6.591238,"marketCap":19351875426},{"date":"2024-10-04","value":6.229476,"marketCap":18289741907},{"date":"2024-10-11","value":6.749159,"marketCap":19815531235},{"date":"2024-10-18","value":8.725206,"marketCap":24116469747},{"date":"2024-10-25","value":8.865609,"marketCap":24504543309},{"date":"2024-10-31","value":9.568813,"marketCap":26448199878},{"date":"2024-11-08","value":10.164931,"marketCap":28095868137},{"date":"2024-11-15","value":10.846717,"marketCap":29980327044},{"date":"2024-11-22","value":11.23223,"marketCap":31045884960},{"date":"2024-11-29","value":11.521365,"marketCap":31845053397},{"date":"2024-12-06","value":12.188874,"marketCap":33690047196},{"date":"2024-12-13","value":11.419038,"marketCap":31562220123},{"date":"2024-12-20","value":11.370254,"marketCap":31427381004},{"date":"2024-12-27","value":12.002067,"marketCap":33173712033},{"date":"2025-01-03","value":11.354786,"marketCap":31384627137},{"date":"2025-01-10","value":12.341175,"marketCap":34111008348},{"date":"2025-01-17","value":12.625551,"marketCap":34897021749},{"date":"2025-01-24","value":10.757135,"marketCap":33874217700},{"date":"2025-01-31","value":11.425539,"marketCap":35979023460},{"date":"2025-02-07","value":11.39943,"marketCap":35896804485},{"date":"2025-02-14","value":10.53677,"marketCap":33180289551},{"date":"2025-02-21","value":10.703871,"marketCap":33706490991},{"date":"2025-02-28","value":9.626069,"marketCap":30312491703},{"date":"2025-03-05","value":8.961557,"marketCap":28219943812}]},{"symbol":"RYAAY","name":"Ryanair Holdings PLC","items":[{"date":"2020-03-06","value":11.690024,"marketCap":13777575513.53},{"date":"2020-03-13","value":10.857061,"marketCap":12515260788.57},{"date":"2020-03-20","value":9.062539,"marketCap":10094488655.82},{"date":"2020-03-27","value":9.506922,"marketCap":10971065879.81},{"date":"2020-04-03","value":8.834175,"marketCap":9919742512.68},{"date":"2020-04-09","value":10.34837,"marketCap":11777565184.25},{"date":"2020-04-17","value":10.34837,"marketCap":11718619694.27},{"date":"2020-04-24","value":9.891643,"marketCap":11115549157.85},{"date":"2020-05-01","value":10.698116,"marketCap":12249283939.49},{"date":"2020-05-08","value":9.77026,"marketCap":11037541252.58},{"date":"2020-05-15","value":8.692219,"marketCap":9790975941.56},{"date":"2020-05-22","value":17.684367,"marketCap":12496567514.16},{"date":"2020-05-29","value":18.427061,"marketCap":13289199017.23},{"date":"2020-06-05","value":21.340072,"marketCap":15666935784.29},{"date":"2020-06-12","value":18.253766,"marketCap":13306234284.75},{"date":"2020-06-19","value":18.979955,"marketCap":13782936396.51},{"date":"2020-06-26","value":17.032447,"marketCap":12385324895.19},{"date":"2020-07-02","value":18.433553,"marketCap":13443334023.61},{"date":"2020-07-10","value":17.643783,"marketCap":12948888152.51},{"date":"2020-07-17","value":18.79483,"marketCap":13933950066.29},{"date":"2020-07-24","value":18.324329,"marketCap":13825299349.85},{"date":"2020-07-31","value":52.032959,"marketCap":13585323528.92},{"date":"2020-08-07","value":56.848539,"marketCap":14788392824.14},{"date":"2020-08-14","value":57.935131,"marketCap":15128115730},{"date":"2020-08-21","value":56.478109,"marketCap":14683377007.89},{"date":"2020-08-28","value":62.602539,"marketCap":16434376609.97},{"date":"2020-09-04","value":61.49081,"marketCap":16007338826.37},{"date":"2020-09-11","value":60.725999,"marketCap":15864379797.59},{"date":"2020-09-18","value":61.567292,"marketCap":16120419074.62},{"date":"2020-09-25","value":57.845211,"marketCap":14832622350.41},{"date":"2020-10-02","value":57.870705,"marketCap":14960834622.23},{"date":"2020-10-09","value":63.810737,"marketCap":16640706286.19},{"date":"2020-10-16","value":59.476808,"marketCap":15377848530.93},{"date":"2020-10-23","value":66.640538,"marketCap":17409525100.62},{"date":"2020-10-30","value":60.292606,"marketCap":15507025091.48},{"date":"2020-11-06","value":-16.390257,"marketCap":17818461497.86},{"date":"2020-11-13","value":-18.543631,"marketCap":20054577650.19},{"date":"2020-11-20","value":-19.134271,"marketCap":20752242688.57},{"date":"2020-11-27","value":-18.962001,"marketCap":20732604197.75},{"date":"2020-12-04","value":-21.017603,"marketCap":23325968807.04},{"date":"2020-12-11","value":-19.064913,"marketCap":21117808573.16},{"date":"2020-12-18","value":-20.081297,"marketCap":22458538040.85},{"date":"2020-12-24","value":-20.186016,"marketCap":22495870768.95},{"date":"2020-12-31","value":-20.025858,"marketCap":22402015217.13},{"date":"2021-01-08","value":-19.251392,"marketCap":21559389715.9},{"date":"2021-01-15","value":-19.479474,"marketCap":21537878179.18},{"date":"2021-01-22","value":-18.302075,"marketCap":20374008557.52},{"date":"2021-01-29","value":-17.630157,"marketCap":19571229060.45},{"date":"2021-02-05","value":-13.298657,"marketCap":21164589162.76},{"date":"2021-02-12","value":-13.060039,"marketCap":20941015881.71},{"date":"2021-02-19","value":-13.635278,"marketCap":21887251210.87},{"date":"2021-02-26","value":-14.14234,"marketCap":22638010077.43},{"date":"2021-03-05","value":-13.334992,"marketCap":21017624735.53},{"date":"2021-03-12","value":-13.850663,"marketCap":21885138785.38},{"date":"2021-03-19","value":-13.884757,"marketCap":21863286105.69},{"date":"2021-03-26","value":-13.765428,"marketCap":21478548180.21},{"date":"2021-04-01","value":-14.39281,"marketCap":22404620581.24},{"date":"2021-04-09","value":-13.932376,"marketCap":21904377346.41},{"date":"2021-04-16","value":-13.642474,"marketCap":21620738437.95},{"date":"2021-04-23","value":-13.561471,"marketCap":21640123694.37},{"date":"2021-04-30","value":-14.409863,"marketCap":22933054580.78},{"date":"2021-05-07","value":-14.921455,"marketCap":23992568655.81},{"date":"2021-05-14","value":-14.418389,"marketCap":23152723501.64},{"date":"2021-05-21","value":-18.330591,"marketCap":22678102560.63},{"date":"2021-05-28","value":-18.725096,"marketCap":23166173273.61},{"date":"2021-06-04","value":-18.039459,"marketCap":22279906331.67},{"date":"2021-06-11","value":-18.445153,"marketCap":22648692759.16},{"date":"2021-06-18","value":-18.422923,"marketCap":22170846311.8},{"date":"2021-06-25","value":-18.278429,"marketCap":22159839364.62},{"date":"2021-07-02","value":-18.372444,"marketCap":22086531959.97},{"date":"2021-07-09","value":-18.016669,"marketCap":21697378547.87},{"date":"2021-07-16","value":-17.432975,"marketCap":20895280716.73},{"date":"2021-07-23","value":-17.555273,"marketCap":20962660383.48},{"date":"2021-07-30","value":-16.965624,"marketCap":22190150461.45},{"date":"2021-08-06","value":-17.206162,"marketCap":22316803105.52},{"date":"2021-08-13","value":-16.622729,"marketCap":21628771364.17},{"date":"2021-08-20","value":-16.249127,"marketCap":20930242195.09},{"date":"2021-08-27","value":-16.755793,"marketCap":21783913345.12},{"date":"2021-09-03","value":-16.403243,"marketCap":21492829557.93},{"date":"2021-09-10","value":-15.855616,"marketCap":20679443675.18},{"date":"2021-09-17","value":-17.283542,"marketCap":22369801146.85},{"date":"2021-09-24","value":-17.355194,"marketCap":22407303687.35},{"date":"2021-10-01","value":-17.551623,"marketCap":22434986355.21},{"date":"2021-10-08","value":-17.229152,"marketCap":21984565410.25},{"date":"2021-10-15","value":-17.710299,"marketCap":22653567846.87},{"date":"2021-10-22","value":-16.461364,"marketCap":21112365301.85},{"date":"2021-10-29","value":-17.357117,"marketCap":22129922206.29},{"date":"2021-11-05","value":-31.361117,"marketCap":23634990301.59},{"date":"2021-11-12","value":-29.249607,"marketCap":21839260129.36},{"date":"2021-11-19","value":-27.622706,"marketCap":20395707852.37},{"date":"2021-11-26","value":-24.29102,"marketCap":17927580774.02},{"date":"2021-12-03","value":-26.164084,"marketCap":19262010769.84},{"date":"2021-12-10","value":-25.860052,"marketCap":19081260307.73},{"date":"2021-12-17","value":-25.130376,"marketCap":18480134778.44},{"date":"2021-12-23","value":-27.154358,"marketCap":20040819392.33},{"date":"2021-12-31","value":-26.494175,"marketCap":19651428325.94},{"date":"2022-01-07","value":-29.378611,"marketCap":21729110827.85},{"date":"2022-01-14","value":-28.883466,"marketCap":21516614823.53},{"date":"2022-01-21","value":-28.918213,"marketCap":21391015411.14},{"date":"2022-01-28","value":-28.840032,"marketCap":20995053872.08},{"date":"2022-02-04","value":-44.02727,"marketCap":21522428037.53},{"date":"2022-02-11","value":-48.258876,"marketCap":23512992477.19},{"date":"2022-02-18","value":-43.775231,"marketCap":21193085575.7},{"date":"2022-02-25","value":-42.475239,"marketCap":20443242736.59},{"date":"2022-03-04","value":-35.266623,"marketCap":16443900252.13},{"date":"2022-03-11","value":-35.306457,"marketCap":16512939149.33},{"date":"2022-03-18","value":-36.408539,"marketCap":17205451369.47},{"date":"2022-03-25","value":-35.014339,"marketCap":16435694715.97},{"date":"2022-04-01","value":-35.945327,"marketCap":16949054774.83},{"date":"2022-04-08","value":-36.529588,"marketCap":16973504352.84},{"date":"2022-04-14","value":-39.663351,"marketCap":18312097227.93},{"date":"2022-04-22","value":-38.906468,"marketCap":17916182963.24},{"date":"2022-04-29","value":-38.800238,"marketCap":17468080718.73},{"date":"2022-05-06","value":-36.264015,"marketCap":16412741867.78},{"date":"2022-05-13","value":-36.184343,"marketCap":16090299983.35},{"date":"2022-05-20","value":-67.37441,"marketCap":17115474153.39},{"date":"2022-05-27","value":-69.447469,"marketCap":17916167240.2},{"date":"2022-06-03","value":-65.212294,"marketCap":16830782879.96},{"date":"2022-06-10","value":-60.500423,"marketCap":15330423970.33},{"date":"2022-06-17","value":-55.529399,"marketCap":13991293661.19},{"date":"2022-06-24","value":-56.542452,"marketCap":14362259848.1},{"date":"2022-07-01","value":-54.213499,"marketCap":13578750334.93},{"date":"2022-07-08","value":-56.19347,"marketCap":13772404735.88},{"date":"2022-07-15","value":-57.301311,"marketCap":13923466984.86},{"date":"2022-07-22","value":-60.719119,"marketCap":14947008628.09},{"date":"2022-07-29","value":66.076688,"marketCap":14780311846.19},{"date":"2022-08-05","value":65.379603,"marketCap":14562001683.93},{"date":"2022-08-12","value":66.026669,"marketCap":14846353479.95},{"date":"2022-08-19","value":63.645464,"marketCap":14013504343.37},{"date":"2022-08-26","value":62.661923,"marketCap":13734892309.85},{"date":"2022-09-02","value":64.262213,"marketCap":14137944695.02},{"date":"2022-09-09","value":66.229952,"marketCap":14582558667.67},{"date":"2022-09-16","value":61.465952,"marketCap":13509203554.82},{"date":"2022-09-23","value":57.219779,"marketCap":12200580878.95},{"date":"2022-09-30","value":54.26817,"marketCap":11669944786.23},{"date":"2022-10-07","value":55.198889,"marketCap":11834115162.77},{"date":"2022-10-14","value":57.973094,"marketCap":12390117359.91},{"date":"2022-10-21","value":57.947166,"marketCap":12463528442.53},{"date":"2022-10-28","value":60.902861,"marketCap":13280299672.86},{"date":"2022-11-04","value":63.780774,"marketCap":13865110719.67},{"date":"2022-11-11","value":13.87719,"marketCap":15339153826.69},{"date":"2022-11-18","value":13.558418,"marketCap":15036496763.73},{"date":"2022-11-25","value":13.866564,"marketCap":15431004564.83},{"date":"2022-12-02","value":13.938054,"marketCap":15640668256.27},{"date":"2022-12-09","value":14.07637,"marketCap":15875784281.8},{"date":"2022-12-16","value":13.491185,"marketCap":15309369329.87},{"date":"2022-12-23","value":13.379468,"marketCap":15208397704.73},{"date":"2022-12-30","value":12.991117,"marketCap":14858495122.37},{"date":"2023-01-06","value":14.837112,"marketCap":16852766760.77},{"date":"2023-01-13","value":15.587213,"marketCap":18047641820.84},{"date":"2023-01-20","value":15.885126,"marketCap":18422476596.23},{"date":"2023-01-27","value":16.51287,"marketCap":19183753228.4},{"date":"2023-02-03","value":12.692518,"marketCap":18843878515.46},{"date":"2023-02-10","value":12.176494,"marketCap":17790113246.48},{"date":"2023-02-17","value":12.526059,"marketCap":18273513698.02},{"date":"2023-02-24","value":12.097426,"marketCap":17462005606.67},{"date":"2023-03-03","value":12.813201,"marketCap":18581450506.68},{"date":"2023-03-10","value":12.496929,"marketCap":18234906022.82},{"date":"2023-03-17","value":11.647986,"marketCap":16987112321.71},{"date":"2023-03-24","value":11.752023,"marketCap":17295549844.02},{"date":"2023-03-31","value":12.384569,"marketCap":18408657296.83},{"date":"2023-04-06","value":11.852003,"marketCap":17707464538.6},{"date":"2023-04-14","value":12.03511,"marketCap":18197649949.16},{"date":"2023-04-21","value":12.326416,"marketCap":18497060172.21},{"date":"2023-04-28","value":12.347224,"marketCap":18618138016.09},{"date":"2023-05-05","value":12.393,"marketCap":18656320115.54},{"date":"2023-05-12","value":13.033874,"marketCap":19471110622.41},{"date":"2023-05-19","value":13.017228,"marketCap":19176127508.34},{"date":"2023-05-26","value":14.625615,"marketCap":20608250386.1},{"date":"2023-06-02","value":14.622931,"marketCap":20626591241.14},{"date":"2023-06-09","value":14.553587,"marketCap":20601770110.98},{"date":"2023-06-16","value":14.761619,"marketCap":21186165136.55},{"date":"2023-06-23","value":14.102851,"marketCap":20307239439.94},{"date":"2023-06-30","value":14.921978,"marketCap":21344032800.22},{"date":"2023-07-07","value":14.428997,"marketCap":20591805553.99},{"date":"2023-07-14","value":14.359648,"marketCap":21116750650.32},{"date":"2023-07-21","value":14.255624,"marketCap":20874986944.94},{"date":"2023-07-28","value":10.069993,"marketCap":19801332379.38},{"date":"2023-08-04","value":10.210031,"marketCap":20001957767.44},{"date":"2023-08-11","value":10.079586,"marketCap":19866044117.65},{"date":"2023-08-18","value":9.89499,"marketCap":19258256757.32},{"date":"2023-08-25","value":9.99285,"marketCap":19364461755.66},{"date":"2023-09-01","value":10.269722,"marketCap":19929052989.15},{"date":"2023-09-08","value":10.076757,"marketCap":19293026835.74},{"date":"2023-09-15","value":10.589188,"marketCap":20209254264.53},{"date":"2023-09-22","value":10.274091,"marketCap":19601624313.29},{"date":"2023-09-29","value":10.130865,"marketCap":19152729303.68},{"date":"2023-10-06","value":10.188155,"marketCap":19192090040.01},{"date":"2023-10-13","value":9.586605,"marketCap":18097018348.81},{"date":"2023-10-20","value":9.11555,"marketCap":17249648270.76},{"date":"2023-10-27","value":9.188755,"marketCap":17313100159.01},{"date":"2023-11-03","value":9.675724,"marketCap":18377712128.45},{"date":"2023-11-10","value":8.552869,"marketCap":20417856803.43},{"date":"2023-11-17","value":8.931066,"marketCap":21619466517.49},{"date":"2023-11-24","value":8.854405,"marketCap":21518037837.51},{"date":"2023-12-01","value":9.199381,"marketCap":22358841208.42},{"date":"2023-12-08","value":9.434056,"marketCap":22681836191.61},{"date":"2023-12-15","value":9.630918,"marketCap":23598132888.4},{"date":"2023-12-22","value":9.830338,"marketCap":24081463408.82},{"date":"2023-12-29","value":9.753638,"marketCap":24076187537.66},{"date":"2024-01-05","value":9.385471,"marketCap":22921121301.92},{"date":"2024-01-12","value":9.28062,"marketCap":22642721731.99},{"date":"2024-01-19","value":9.188556,"marketCap":22247605535.64},{"date":"2024-01-26","value":9.615633,"marketCap":23223624066.33},{"date":"2024-02-02","value":11.056606,"marketCap":24483340696.46},{"date":"2024-02-09","value":11.168289,"marketCap":24538977997.85},{"date":"2024-02-16","value":11.279971,"marketCap":24771035680.47},{"date":"2024-02-23","value":11.419575,"marketCap":25213235853.98},{"date":"2024-03-01","value":11.129198,"marketCap":24556175642.63},{"date":"2024-03-08","value":11.353287,"marketCap":25327136840.44},{"date":"2024-03-15","value":11.526407,"marketCap":25626513121.66},{"date":"2024-03-22","value":11.727449,"marketCap":25994210650.45},{"date":"2024-03-28","value":11.744202,"marketCap":25893568619.57},{"date":"2024-04-05","value":11.62833,"marketCap":25782911027.59},{"date":"2024-04-12","value":11.332316,"marketCap":24774042800.69},{"date":"2024-04-19","value":11.410509,"marketCap":24835924650.25},{"date":"2024-04-26","value":11.365827,"marketCap":24852626131.76},{"date":"2024-05-03","value":11.309975,"marketCap":24698750339.15},{"date":"2024-05-10","value":10.589488,"marketCap":23289799816.83},{"date":"2024-05-17","value":10.240415,"marketCap":22720363864.13},{"date":"2024-05-24","value":10.66752,"marketCap":22135190260.85},{"date":"2024-05-31","value":10.353487,"marketCap":21523172663.2},{"date":"2024-06-07","value":10.403467,"marketCap":21702379670.29},{"date":"2024-06-14","value":9.904072,"marketCap":20438208658.77},{"date":"2024-06-21","value":9.706849,"marketCap":19941063736.61},{"date":"2024-06-28","value":9.618999,"marketCap":19741551312.49},{"date":"2024-07-05","value":9.889303,"marketCap":20495981612.97},{"date":"2024-07-12","value":10.072156,"marketCap":20990685067.94},{"date":"2024-07-15","value":10.034177,"marketCap":20995984161.76},{"date":"2024-08-02","value":9.798463,"marketCap":17058539923.43},{"date":"2024-08-09","value":10.378371,"marketCap":18277074589.79},{"date":"2024-08-16","value":10.201378,"marketCap":18087724261.86},{"date":"2024-08-23","value":10.438126,"marketCap":18715120106.63},{"date":"2024-08-30","value":10.934871,"marketCap":19551472589.72},{"date":"2024-09-06","value":10.676441,"marketCap":19106331577.61},{"date":"2024-09-13","value":10.453258,"marketCap":18620226827.41},{"date":"2024-09-20","value":11.289466,"marketCap":20297901003.56},{"date":"2024-09-27","value":11.552084,"marketCap":20842040001.12},{"date":"2024-10-04","value":11.222162,"marketCap":19952433779.05},{"date":"2024-10-11","value":11.488162,"marketCap":20260232908.34},{"date":"2024-10-18","value":11.910117,"marketCap":20817878228.48},{"date":"2024-10-25","value":12.066145,"marketCap":21038205617.84},{"date":"2024-10-31","value":11.956817,"marketCap":20956236925.08},{"date":"2024-11-08","value":13.489363,"marketCap":22264506329.41},{"date":"2024-11-15","value":13.379946,"marketCap":21661017236.56},{"date":"2024-11-22","value":12.949019,"marketCap":20785260969.26},{"date":"2024-11-29","value":13.23023,"marketCap":21357629936.7},{"date":"2024-12-06","value":13.797391,"marketCap":22315578113.31},{"date":"2024-12-13","value":13.97868,"marketCap":22435678478.08},{"date":"2024-12-20","value":13.666466,"marketCap":21711405460.96},{"date":"2024-12-27","value":13.570673,"marketCap":21626581250.78},{"date":"2025-01-03","value":13.354251,"marketCap":20956492276.69},{"date":"2025-01-10","value":13.254731,"marketCap":20879544775.58},{"date":"2025-01-17","value":12.843931,"marketCap":20232431370.19},{"date":"2025-01-24","value":13.923309,"marketCap":22181622089.54},{"date":"2025-01-31","value":13.199531,"marketCap":22895881223.81},{"date":"2025-02-07","value":13.108396,"marketCap":22631635535.38},{"date":"2025-02-14","value":12.948912,"marketCap":22503383416.19},{"date":"2025-02-21","value":13.084537,"marketCap":22784291349.94},{"date":"2025-02-28","value":13.594188,"marketCap":23538739550.47},{"date":"2025-03-05","value":13.65745,"marketCap":24486581977.16}]}],"industryCompare":{"bkCode":"BK4008","name":"Airlines","current":18.41887,"rank":8,"totalCount":23,"items":[{"symbol":"LUV","name":"Southwest Airlines","value":37.535202,"marketCap":17453868923},{"symbol":"JBLU","name":"JetBlue Airways","value":-2.704121,"marketCap":2149776376},{"symbol":"AAL","name":"American Airlines","value":10.376636,"marketCap":8778634019},{"symbol":"ALK","name":"Alaska Air","value":20.346847,"marketCap":8037004370},{"symbol":"DAL","name":"Delta Air Lines","value":10.150747,"marketCap":35091132452},{"symbol":"MESA","name":"Mesa Air Group, Inc.","value":-0.433115,"marketCap":40904220},{"symbol":"SKYW","name":"SkyWest","value":11.38739,"marketCap":3677694250},{"symbol":"UAL","name":"United Continental","value":8.961557,"marketCap":28219943812},{"symbol":"ULCC","name":"Frontier Group Holdings, Inc.","value":17.725381,"marketCap":1506657382},{"symbol":"LTM","name":"LATAM Airlines Group SA","value":10.133564228557944,"marketCap":9900208511.13},{"symbol":"RYAAY","name":"Ryanair Holdings PLC","value":13.65745,"marketCap":24486581977.16},{"symbol":"ALGT","name":"Allegiant Travel","value":-4.641258,"marketCap":1115006451},{"symbol":"SNCY","name":"Sun Country Airlines Holdings, Inc.","value":15.330277,"marketCap":811017652},{"symbol":"CPA","name":"Copa Holdings SA","value":6.269453,"marketCap":3815124943},{"symbol":"VLRS","name":"Controladora Vuela Compania de Aviacion SAB de CV","value":5.7054674513878,"marketCap":718888896.77},{"symbol":"AZUL","name":"Azul S.A.","value":-0.147111,"marketCap":232030710.09},{"symbol":"UP","name":"Wheels Up Experience Inc.","value":-2.471153,"marketCap":823417763},{"symbol":"FLYX","name":"FLYEXCLUSIVE INC","value":-1.414032,"marketCap":57146700},{"symbol":"BLDE","name":"Blade Air Mobility In.","value":-4.718171,"marketCap":242773471},{"symbol":"JOBY","name":"Joby Aviation, Inc.","value":-8.551482,"marketCap":5199591705},{"symbol":"JTAI","name":"Jet.AI Inc.","value":-0.586758,"marketCap":7328086},{"symbol":"SRFM","name":"Surf Air Mobility Inc.","value":-0.274492,"marketCap":51375811},{"symbol":"SOAR","name":"VOLATO GROUP INC","value":-0.062709,"marketCap":3910726}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MESA\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":4,"totalSize":28}]}}