Mesoblast

13.55

+0.27002.03%

Post-market: 13.550.00000.00%19:05 EDT

Volume:329.44K

Turnover:4.41M

Market Cap:1.72B

PE:-15.20

High:13.58

Open:13.26

Low:13.14

Close:13.28

10m

15m

30m

10m

15m

30m

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MESO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MESO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESO\",,,,,undefined,":{"symbol":"MESO","market":"US","secType":"STK","nameCN":"Mesoblast","latestPrice":13.55,"timestamp":1741982400000,"preClose":13.28,"halted":0,"volume":329439,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"19:05 EDT","volume":376,"amount":5101.5,"timestamp":1741993501190},"delay":0,"changeRate":0.020331,"change":0.27,"floatShares":71182000,"shares":126894768,"eps":-0.89141,"lyrEps":-0.89141,"pbRate":3.73,"amount":4408343.9467,"amplitude":0.032756,"volumeRatio":0.758349814745247,"dividePrice":0,"prevYearClose":19.8,"fiveDayClose":13.47,"twentyDayClose":18.43,"impliedVol":0.9312,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESO\",,,,,undefined,":{"symbol":"MESO","floatShares":71182000,"roa":"-4.85%","roe":"-21.31%","lyrEps":-0.89141,"volumeRatio":0.758349814745247,"shares":126894768,"dividePrice":0,"high":13.575,"amplitude":0.032756,"preClose":13.28,"low":13.14,"week52Low":2.05,"pbRate":"3.73","psRate":"303.25","week52High":22,"institutionHeld":-0.0066,"latestPrice":13.55,"eps":-0.89141,"divideRate":0,"volume":329439,"delay":0,"ttmEps":-0.89141,"open":13.26,"prevYearClose":19.8,"prevWeekClose":13.47,"prevMonthClose":17.15,"prevQuarterClose":19.8,"fiveDayClose":13.47,"twentyDayClose":18.43,"sixtyDayClose":11.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MESO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"MESO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-29","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"MESO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709197200000,"name":null,"time":"","dateTimestamp":1709182800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MESO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MESO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MESO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MESO","date":"2025-03-14","current":-15.98864,"percent":0.170612,"low":-33.114139,"twenty":-13.206567,"median":-8.044734,"eighty":-4.800656,"high":-1.760343,"avg":-9.752823,"sd":6.653965,"marketCap":1652441943.89},"quantilePoints":[{"date":"2020-03-20","current":-4.642877,"twenty":-17.303879,"median":-8.220531,"eighty":-5.474904,"marketCap":351758308.66},{"date":"2020-03-27","current":-5.617581,"twenty":-17.181217,"median":-8.205502,"eighty":-5.455833,"marketCap":425604773.68},{"date":"2020-04-03","current":-5.694335,"twenty":-17.090029,"median":-8.173255,"eighty":-5.455833,"marketCap":431419894.84},{"date":"2020-04-09","current":-11.101271,"twenty":-17.065876,"median":-8.17011,"eighty":-5.456215,"marketCap":841065586.79},{"date":"2020-04-17","current":-9.714891,"twenty":-16.808644,"median":-8.16969,"eighty":-5.455833,"marketCap":736029283.85},{"date":"2020-04-24","current":-12.253104,"twenty":-16.702641,"median":-8.16969,"eighty":-5.455833,"marketCap":928331941.14},{"date":"2020-05-01","current":-14.641843,"twenty":-16.643651,"median":-8.16969,"eighty":-5.455833,"marketCap":1109309985.84},{"date":"2020-05-08","current":-15.846651,"twenty":-16.570172,"median":-8.16969,"eighty":-5.455833,"marketCap":1200589833.92},{"date":"2020-05-15","current":-16.485518,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1248992314.05},{"date":"2020-05-22","current":-18.344017,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1389797727.6},{"date":"2020-05-29","current":-23.202464,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1532661967.87},{"date":"2020-06-05","current":-22.776798,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1504544160.96},{"date":"2020-06-12","current":-21.516973,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1421325157.28},{"date":"2020-06-19","current":-24.889926,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1644128947.8},{"date":"2020-06-26","current":-19.940888,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1317215316.25},{"date":"2020-07-02","current":-20.725185,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1369022808.13},{"date":"2020-07-10","current":-22.42461,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1481280015.99},{"date":"2020-07-17","current":-20.39521,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1347225960.44},{"date":"2020-07-24","current":-21.885191,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1445648188.01},{"date":"2020-07-31","current":-23.805114,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1572470616.98},{"date":"2020-08-07","current":-27.767139,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1834186159.59},{"date":"2020-08-14","current":-29.62634,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1956997467.03},{"date":"2020-08-21","current":-32.21032,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":2127684913.7},{"date":"2020-08-28","current":-28.622571,"twenty":-16.550842,"median":-8.16969,"eighty":-5.455833,"marketCap":2230843127.76},{"date":"2020-09-04","current":-26.731415,"twenty":-16.570172,"median":-8.16969,"eighty":-5.455833,"marketCap":2083446435.24},{"date":"2020-09-11","current":-24.442048,"twenty":-16.596528,"median":-8.16969,"eighty":-5.455833,"marketCap":1905013200.9},{"date":"2020-09-18","current":-26.87112,"twenty":-16.607372,"median":-8.16969,"eighty":-5.455833,"marketCap":2094335105.34},{"date":"2020-09-25","current":-25.768377,"twenty":-16.607372,"median":-8.16969,"eighty":-5.455833,"marketCap":2008387294.98},{"date":"2020-10-02","current":-17.099027,"twenty":-16.670219,"median":-8.16969,"eighty":-5.455833,"marketCap":1332698164.36},{"date":"2020-10-09","current":-18.23106,"twenty":-16.808644,"median":-8.16969,"eighty":-5.455833,"marketCap":1420928807.58},{"date":"2020-10-16","current":-16.484777,"twenty":-17.066814,"median":-8.16969,"eighty":-5.455833,"marketCap":1284823497.95},{"date":"2020-10-23","current":-16.81294,"twenty":-16.997197,"median":-8.16969,"eighty":-5.455833,"marketCap":1310400557.57},{"date":"2020-10-30","current":-16.111305,"twenty":-16.765312,"median":-8.16969,"eighty":-5.455833,"marketCap":1255715072.14},{"date":"2020-11-06","current":-17.398201,"twenty":-16.683009,"median":-8.16969,"eighty":-5.455833,"marketCap":1356015767.44},{"date":"2020-11-13","current":-17.62905,"twenty":-16.683009,"median":-8.16969,"eighty":-5.455833,"marketCap":1374008146.03},{"date":"2020-11-20","current":-16.080772,"twenty":-16.7852,"median":-8.16969,"eighty":-5.455833,"marketCap":1559834882.22},{"date":"2020-11-27","current":-18.201521,"twenty":-16.973656,"median":-8.16969,"eighty":-5.455833,"marketCap":1765547564.87},{"date":"2020-12-04","current":-19.427264,"twenty":-17.066814,"median":-8.16969,"eighty":-5.455833,"marketCap":1884444672.91},{"date":"2020-12-11","current":-20.971737,"twenty":-17.135951,"median":-8.16969,"eighty":-5.455833,"marketCap":2034258505.54},{"date":"2020-12-18","current":-11.092701,"twenty":-17.247652,"median":-8.172153,"eighty":-5.455833,"marketCap":1075991988.13},{"date":"2020-12-24","current":-10.661416,"twenty":-17.247652,"median":-8.204025,"eighty":-5.455833,"marketCap":1034157329.08},{"date":"2020-12-31","current":-10.500869,"twenty":-17.247652,"median":-8.218331,"eighty":-5.455833,"marketCap":1018584361.21},{"date":"2021-01-08","current":-10.527294,"twenty":-17.247652,"median":-8.224692,"eighty":-5.455833,"marketCap":1021147527.19},{"date":"2021-01-15","current":-11.439575,"twenty":-17.247652,"median":-8.238468,"eighty":-5.455833,"marketCap":1109638835.29},{"date":"2021-01-22","current":-11.343564,"twenty":-17.247652,"median":-8.285392,"eighty":-5.474904,"marketCap":1100325775.91},{"date":"2021-01-29","current":-11.024237,"twenty":-17.247652,"median":-8.321859,"eighty":-5.496238,"marketCap":1069351007.66},{"date":"2021-02-05","current":-11.714557,"twenty":-17.247652,"median":-8.350741,"eighty":-5.504892,"marketCap":1136312044.39},{"date":"2021-02-12","current":-12.151415,"twenty":-17.247652,"median":-8.358684,"eighty":-5.524353,"marketCap":1178687291.76},{"date":"2021-02-19","current":-12.379795,"twenty":-17.247652,"median":-8.391469,"eighty":-5.538397,"marketCap":1200840098.39},{"date":"2021-02-26","current":-11.355203,"twenty":-17.247652,"median":-8.432721,"eighty":-5.546595,"marketCap":1114047620.74},{"date":"2021-03-05","current":-11.276205,"twenty":-17.248804,"median":-8.455846,"eighty":-5.543538,"marketCap":1106297169.32},{"date":"2021-03-12","current":-12.044544,"twenty":-17.248804,"median":-8.507333,"eighty":-5.543538,"marketCap":1181678156.57},{"date":"2021-03-19","current":-12.384101,"twenty":-17.248804,"median":-8.520312,"eighty":-5.543538,"marketCap":1214991764.66},{"date":"2021-03-26","current":-11.488779,"twenty":-17.247652,"median":-8.529752,"eighty":-5.546595,"marketCap":1127152618.61},{"date":"2021-04-01","current":-11.151567,"twenty":-17.247652,"median":-8.546537,"eighty":-5.546595,"marketCap":1094069133.91},{"date":"2021-04-09","current":-11.229979,"twenty":-17.248804,"median":-8.596533,"eighty":-5.543538,"marketCap":1101762040.71},{"date":"2021-04-16","current":-11.850329,"twenty":-17.248804,"median":-8.603124,"eighty":-5.543538,"marketCap":1162623979.74},{"date":"2021-04-23","current":-10.680467,"twenty":-17.248804,"median":-8.613905,"eighty":-5.543538,"marketCap":1047849972.92},{"date":"2021-04-30","current":-9.951321,"twenty":-17.247652,"median":-8.64541,"eighty":-5.546595,"marketCap":976314098.47},{"date":"2021-05-07","current":-9.020264,"twenty":-17.247652,"median":-8.724413,"eighty":-5.546595,"marketCap":884969155.61},{"date":"2021-05-14","current":-8.936114,"twenty":-17.247652,"median":-8.776195,"eighty":-5.546595,"marketCap":876713204.54},{"date":"2021-05-21","current":-9.606567,"twenty":-17.247652,"median":-8.806275,"eighty":-5.546595,"marketCap":942490703.13},{"date":"2021-05-28","current":-10.331492,"twenty":-17.247652,"median":-8.870186,"eighty":-5.546595,"marketCap":1013612399.08},{"date":"2021-06-04","current":-8.478517,"twenty":-17.247652,"median":-8.874709,"eighty":-5.546595,"marketCap":927219112.8},{"date":"2021-06-11","current":-9.793515,"twenty":-17.247652,"median":-8.939667,"eighty":-5.546595,"marketCap":1071028589.57},{"date":"2021-06-18","current":-10.279959,"twenty":-17.247652,"median":-9.020264,"eighty":-5.577398,"marketCap":1124226538.92},{"date":"2021-06-25","current":-9.71719,"twenty":-17.2465,"median":-9.114185,"eighty":-5.608942,"marketCap":1062681623.98},{"date":"2021-07-02","current":-9.14295,"twenty":-17.2465,"median":-9.130968,"eighty":-5.653203,"marketCap":999882146.5},{"date":"2021-07-09","current":-8.940615,"twenty":-17.2465,"median":-9.130968,"eighty":-5.669555,"marketCap":977754639.25},{"date":"2021-07-16","current":-8.352931,"twenty":-17.2465,"median":-9.137259,"eighty":-5.714809,"marketCap":913484850.75},{"date":"2021-07-23","current":-8.617099,"twenty":-17.2465,"median":-9.137259,"eighty":-5.726111,"marketCap":942374599.06},{"date":"2021-07-30","current":-8.154347,"twenty":-17.2465,"median":-9.137259,"eighty":-5.753903,"marketCap":891767494.86},{"date":"2021-08-06","current":-8.594928,"twenty":-17.2465,"median":-9.137259,"eighty":-5.785979,"marketCap":939949905.17},{"date":"2021-08-13","current":-8.907922,"twenty":-17.2465,"median":-9.137259,"eighty":-5.823121,"marketCap":974179256.47},{"date":"2021-08-20","current":-7.831479,"twenty":-17.2465,"median":-9.137259,"eighty":-5.849334,"marketCap":856458368.99},{"date":"2021-08-27","current":-8.527848,"twenty":-17.2465,"median":-9.137259,"eighty":-5.874762,"marketCap":932614045.22},{"date":"2021-09-03","current":-8.348028,"twenty":-17.2465,"median":-9.141839,"eighty":-5.906396,"marketCap":824876974.32},{"date":"2021-09-10","current":-8.16771,"twenty":-17.2465,"median":-9.141839,"eighty":-5.942665,"marketCap":807059577.04},{"date":"2021-09-17","current":-7.822879,"twenty":-17.2465,"median":-9.141839,"eighty":-5.987308,"marketCap":772986467.64},{"date":"2021-09-24","current":-8.175349,"twenty":-17.2465,"median":-9.141839,"eighty":-6.023209,"marketCap":807814368.43},{"date":"2021-10-01","current":-7.783744,"twenty":-17.2465,"median":-9.141839,"eighty":-6.050751,"marketCap":769119531.1},{"date":"2021-10-08","current":-7.386162,"twenty":-17.2465,"median":-9.141839,"eighty":-6.067515,"marketCap":729834059.96},{"date":"2021-10-15","current":-7.787078,"twenty":-17.2465,"median":-9.141839,"eighty":-6.127705,"marketCap":769448926.74},{"date":"2021-10-22","current":-8.255299,"twenty":-17.2465,"median":-9.141839,"eighty":-6.153013,"marketCap":815714349.97},{"date":"2021-10-29","current":-7.824359,"twenty":-17.245349,"median":-9.140729,"eighty":-6.200698,"marketCap":773132681.43},{"date":"2021-11-05","current":-8.277829,"twenty":-17.245349,"median":-9.140729,"eighty":-6.275713,"marketCap":817940595.29},{"date":"2021-11-12","current":-8.163493,"twenty":-17.245349,"median":-9.140729,"eighty":-6.310405,"marketCap":806642949.1},{"date":"2021-11-19","current":-8.184017,"twenty":-17.245349,"median":-9.14295,"eighty":-6.376906,"marketCap":808670944.78},{"date":"2021-11-26","current":-8.115899,"twenty":-17.245349,"median":-9.14295,"eighty":-6.429742,"marketCap":786527984.91},{"date":"2021-12-03","current":-7.301071,"twenty":-17.245349,"median":-9.14295,"eighty":-6.562113,"marketCap":707561392.26},{"date":"2021-12-10","current":-8.392226,"twenty":-17.245349,"median":-9.14295,"eighty":-6.626978,"marketCap":813307428.47},{"date":"2021-12-17","current":-6.556749,"twenty":-17.245349,"median":-9.14295,"eighty":-6.639711,"marketCap":635427661.92},{"date":"2021-12-23","current":-6.69853,"twenty":-17.245349,"median":-9.14295,"eighty":-6.642158,"marketCap":649167874.45},{"date":"2021-12-31","current":-6.856135,"twenty":-17.245349,"median":-9.14295,"eighty":-6.661797,"marketCap":664441696.36},{"date":"2022-01-07","current":-6.330136,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":613466174.26},{"date":"2022-01-14","current":-6.329384,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":613393311.18},{"date":"2022-01-21","current":-5.701095,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":552504511.13},{"date":"2022-01-28","current":-5.111939,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":495408213.04},{"date":"2022-02-04","current":-5.400062,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":523330798.95},{"date":"2022-02-11","current":-5.508973,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":533885570.78},{"date":"2022-02-18","current":-5.390624,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":522416101.06},{"date":"2022-02-25","current":-5.218408,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":507046578.78},{"date":"2022-03-04","current":-5.086589,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":494238468.04},{"date":"2022-03-11","current":-5.597581,"twenty":-17.244197,"median":-9.141839,"eighty":-6.65015,"marketCap":543888931.44},{"date":"2022-03-18","current":-5.942028,"twenty":-17.244197,"median":-9.141839,"eighty":-6.628319,"marketCap":577357104.68},{"date":"2022-03-25","current":-5.673532,"twenty":-17.244197,"median":-9.141839,"eighty":-6.608028,"marketCap":551268699.89},{"date":"2022-04-01","current":-5.714731,"twenty":-17.244197,"median":-9.141839,"eighty":-6.560627,"marketCap":555271886.38},{"date":"2022-04-08","current":-5.65913,"twenty":-17.244197,"median":-9.137259,"eighty":-6.477378,"marketCap":549869340.29},{"date":"2022-04-14","current":-5.674305,"twenty":-17.244197,"median":-9.097852,"eighty":-6.415736,"marketCap":551343880.86},{"date":"2022-04-22","current":-5.440371,"twenty":-17.244197,"median":-9.029914,"eighty":-6.348321,"marketCap":528613685.55},{"date":"2022-04-29","current":-5.10283,"twenty":-17.244197,"median":-8.940141,"eighty":-6.32797,"marketCap":495816493.51},{"date":"2022-05-06","current":-4.828644,"twenty":-17.244197,"median":-8.910034,"eighty":-6.2864,"marketCap":469175193.46},{"date":"2022-05-13","current":-4.674206,"twenty":-17.244197,"median":-8.84188,"eighty":-6.268346,"marketCap":454169213.31},{"date":"2022-05-20","current":-4.723622,"twenty":-17.244197,"median":-8.84188,"eighty":-6.221933,"marketCap":458970701.99},{"date":"2022-05-27","current":-4.737002,"twenty":-17.244197,"median":-8.84188,"eighty":-6.155134,"marketCap":460270785.46},{"date":"2022-06-03","current":-4.589905,"twenty":-17.244197,"median":-8.84188,"eighty":-6.141993,"marketCap":422051001.52},{"date":"2022-06-10","current":-3.885402,"twenty":-17.244197,"median":-8.84188,"eighty":-6.101247,"marketCap":357270480.65},{"date":"2022-06-17","current":-3.326322,"twenty":-17.244197,"median":-8.84188,"eighty":-6.065673,"marketCap":305861942},{"date":"2022-06-24","current":-3.41411,"twenty":-17.245349,"median":-8.857915,"eighty":-6.04967,"marketCap":313934247.29},{"date":"2022-07-01","current":-3.262423,"twenty":-17.245349,"median":-8.857915,"eighty":-6.024422,"marketCap":299986369.81},{"date":"2022-07-08","current":-4.02801,"twenty":-17.245349,"median":-8.857915,"eighty":-6.000916,"marketCap":370383594.48},{"date":"2022-07-15","current":-3.966973,"twenty":-17.245349,"median":-8.857915,"eighty":-5.951074,"marketCap":364771147.02},{"date":"2022-07-22","current":-4.668067,"twenty":-17.245349,"median":-8.857915,"eighty":-5.918534,"marketCap":429238087.46},{"date":"2022-07-29","current":-4.610708,"twenty":-17.245349,"median":-8.857915,"eighty":-5.888804,"marketCap":423963852.65},{"date":"2022-08-05","current":-4.531359,"twenty":-17.245349,"median":-8.857915,"eighty":-5.862603,"marketCap":416667470.01},{"date":"2022-08-12","current":-5.006897,"twenty":-17.245349,"median":-8.857915,"eighty":-5.841383,"marketCap":460394145.18},{"date":"2022-08-19","current":-4.730481,"twenty":-17.245349,"median":-8.857915,"eighty":-5.808957,"marketCap":434977236.83},{"date":"2022-08-26","current":-4.603716,"twenty":-17.245349,"median":-8.857915,"eighty":-5.783668,"marketCap":423320870.38},{"date":"2022-09-02","current":-4.689055,"twenty":-17.245349,"median":-8.857915,"eighty":-5.754286,"marketCap":428331098.72},{"date":"2022-09-09","current":-4.74422,"twenty":-17.245349,"median":-8.857915,"eighty":-5.741522,"marketCap":433370288.02},{"date":"2022-09-16","current":-5.022822,"twenty":-17.245349,"median":-8.857915,"eighty":-5.725498,"marketCap":458819713.33},{"date":"2022-09-23","current":-4.459503,"twenty":-17.245349,"median":-8.857915,"eighty":-5.718084,"marketCap":407362180.77},{"date":"2022-09-30","current":-4.05202,"twenty":-17.245349,"median":-8.857915,"eighty":-5.698868,"marketCap":370139856.33},{"date":"2022-10-07","current":-5.02874,"twenty":-17.245349,"median":-8.857915,"eighty":-5.673996,"marketCap":459360276.96},{"date":"2022-10-14","current":-4.997323,"twenty":-17.245349,"median":-8.857915,"eighty":-5.660693,"marketCap":456490453.44},{"date":"2022-10-21","current":-4.92643,"twenty":-17.245349,"median":-8.857915,"eighty":-5.64326,"marketCap":450014607.79},{"date":"2022-10-28","current":-4.567762,"twenty":-17.245349,"median":-8.857915,"eighty":-5.616596,"marketCap":417251365.29},{"date":"2022-11-04","current":-4.938653,"twenty":-17.245349,"median":-8.857915,"eighty":-5.603021,"marketCap":451131067.63},{"date":"2022-11-11","current":-4.935858,"twenty":-17.245349,"median":-8.857915,"eighty":-5.603021,"marketCap":450875808.13},{"date":"2022-11-18","current":-5.014425,"twenty":-17.168844,"median":-8.823942,"eighty":-5.582947,"marketCap":458052712.81},{"date":"2022-11-25","current":-5.86331,"twenty":-17.094265,"median":-8.814088,"eighty":-5.580687,"marketCap":501817266.78},{"date":"2022-12-02","current":-6.450051,"twenty":-17.041093,"median":-8.787884,"eighty":-5.580687,"marketCap":552034073.52},{"date":"2022-12-09","current":-5.534124,"twenty":-16.797492,"median":-8.750762,"eighty":-5.578026,"marketCap":473643513.2},{"date":"2022-12-16","current":-5.469981,"twenty":-16.634882,"median":-8.710469,"eighty":-5.559645,"marketCap":468153742.56},{"date":"2022-12-23","current":-5.163662,"twenty":-16.496803,"median":-8.645955,"eighty":-5.537865,"marketCap":441937112.69},{"date":"2022-12-30","current":-5.089021,"twenty":-16.380985,"median":-8.624537,"eighty":-5.525397,"marketCap":435548925.44},{"date":"2023-01-06","current":-5.271444,"twenty":-16.380985,"median":-8.624537,"eighty":-5.512496,"marketCap":451161778.68},{"date":"2023-01-13","current":-5.596665,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":478996191.4},{"date":"2023-01-20","current":-5.537578,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":473939163.19},{"date":"2023-01-27","current":-5.780758,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":494751941.86},{"date":"2023-02-03","current":-6.262937,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":536019734.68},{"date":"2023-02-10","current":-6.341292,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":542725823.3},{"date":"2023-02-17","current":-5.719448,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":489504634.83},{"date":"2023-02-24","current":-5.476733,"twenty":-16.380985,"median":-8.603273,"eighty":-5.505524,"marketCap":468731654.55},{"date":"2023-03-03","current":-5.407945,"twenty":-16.154038,"median":-8.577741,"eighty":-5.501139,"marketCap":454954204.13},{"date":"2023-03-10","current":-5.797611,"twenty":-16.081849,"median":-8.553716,"eighty":-5.490314,"marketCap":487735607.87},{"date":"2023-03-17","current":-5.540376,"twenty":-15.988186,"median":-8.508649,"eighty":-5.480895,"marketCap":466095156.69},{"date":"2023-03-24","current":-5.377389,"twenty":-15.792958,"median":-8.455363,"eighty":-5.474796,"marketCap":452383600.69},{"date":"2023-03-31","current":-5.548177,"twenty":-15.666846,"median":-8.428715,"eighty":-5.472167,"marketCap":466751496.68},{"date":"2023-04-06","current":-5.777123,"twenty":-15.493386,"median":-8.376347,"eighty":-5.472167,"marketCap":486012084.11},{"date":"2023-04-14","current":-5.989236,"twenty":-15.228266,"median":-8.309505,"eighty":-5.47162,"marketCap":503856483.58},{"date":"2023-04-21","current":-5.855172,"twenty":-14.801083,"median":-8.255299,"eighty":-5.47162,"marketCap":492578040.39},{"date":"2023-04-28","current":-4.986606,"twenty":-14.657685,"median":-8.216155,"eighty":-5.46337,"marketCap":419508178.81},{"date":"2023-05-05","current":-6.254866,"twenty":-14.567574,"median":-8.183408,"eighty":-5.46337,"marketCap":526203122.87},{"date":"2023-05-12","current":-7.056893,"twenty":-14.25969,"median":-8.163493,"eighty":-5.46337,"marketCap":593675275.45},{"date":"2023-05-19","current":-7.195349,"twenty":-14.054886,"median":-8.145965,"eighty":-5.46337,"marketCap":605323146.41},{"date":"2023-05-26","current":-7.022057,"twenty":-13.903097,"median":-8.134404,"eighty":-5.46337,"marketCap":571771016.33},{"date":"2023-06-02","current":-6.990022,"twenty":-13.820925,"median":-8.094403,"eighty":-5.46337,"marketCap":569162526.11},{"date":"2023-06-09","current":-6.878381,"twenty":-13.820925,"median":-8.050679,"eighty":-5.46337,"marketCap":560072171.11},{"date":"2023-06-16","current":-7.551563,"twenty":-13.820925,"median":-8.015725,"eighty":-5.46337,"marketCap":614886036},{"date":"2023-06-23","current":-7.924353,"twenty":-13.841202,"median":-7.989011,"eighty":-5.462064,"marketCap":645240438.69},{"date":"2023-06-30","current":-7.522586,"twenty":-13.841202,"median":-7.968911,"eighty":-5.462064,"marketCap":612526551.04},{"date":"2023-07-07","current":-7.465185,"twenty":-13.841202,"median":-7.926827,"eighty":-5.462064,"marketCap":607852684.78},{"date":"2023-07-14","current":-9.556217,"twenty":-13.841202,"median":-7.917179,"eighty":-5.462064,"marketCap":778114943.93},{"date":"2023-07-21","current":-9.2532,"twenty":-13.699277,"median":-7.910006,"eighty":-5.460759,"marketCap":753441776.68},{"date":"2023-07-28","current":-7.742686,"twenty":-13.438087,"median":-7.899028,"eighty":-5.460759,"marketCap":630448194.31},{"date":"2023-08-04","current":-3.07853,"twenty":-13.233127,"median":-7.853818,"eighty":-5.456828,"marketCap":250669312.4},{"date":"2023-08-11","current":-2.359106,"twenty":-12.847114,"median":-7.831479,"eighty":-5.44782,"marketCap":192090163.95},{"date":"2023-08-18","current":-2.307949,"twenty":-12.612689,"median":-7.793295,"eighty":-5.427473,"marketCap":187924739.21},{"date":"2023-08-25","current":-3.115116,"twenty":-12.441611,"median":-7.742686,"eighty":-5.40764,"marketCap":253648304.41},{"date":"2023-09-01","current":-2.959296,"twenty":-12.363486,"median":-7.671658,"eighty":-5.391223,"marketCap":242333754.61},{"date":"2023-09-07","current":-2.880504,"twenty":-12.237449,"median":-7.63427,"eighty":-5.382905,"marketCap":235881601.78},{"date":"2023-09-15","current":-2.75293,"twenty":-12.081337,"median":-7.604346,"eighty":-5.363998,"marketCap":225434681.7},{"date":"2023-09-22","current":-2.392948,"twenty":-11.954857,"median":-7.555725,"eighty":-5.353224,"marketCap":195956085.03},{"date":"2023-09-29","current":-2.485154,"twenty":-11.852581,"median":-7.522586,"eighty":-5.341685,"marketCap":203506797.28},{"date":"2023-10-06","current":-2.175801,"twenty":-11.741835,"median":-7.468627,"eighty":-5.327153,"marketCap":178174143.45},{"date":"2023-10-12","current":-2.390919,"twenty":-11.660569,"median":-7.455584,"eighty":-5.315681,"marketCap":195789975.94},{"date":"2023-10-20","current":-2.41855,"twenty":-11.554941,"median":-7.393383,"eighty":-5.3021,"marketCap":198052626.29},{"date":"2023-10-27","current":-2.286406,"twenty":-11.456048,"median":-7.386501,"eighty":-5.287928,"marketCap":187231497.29},{"date":"2023-11-03","current":-2.359072,"twenty":-11.426171,"median":-7.340884,"eighty":-5.257217,"marketCap":193182052.75},{"date":"2023-11-10","current":-2.360738,"twenty":-11.336133,"median":-7.315666,"eighty":-5.244566,"marketCap":193318507.03},{"date":"2023-11-17","current":-2.408104,"twenty":-11.272729,"median":-7.279292,"eighty":-5.216045,"marketCap":197197195.11},{"date":"2023-11-24","current":-2.509953,"twenty":-11.272729,"median":-7.247436,"eighty":-5.192345,"marketCap":205537588.74},{"date":"2023-12-01","current":-2.664819,"twenty":-11.272729,"median":-7.209879,"eighty":-5.168811,"marketCap":218219374.88},{"date":"2023-12-08","current":-1.86696,"twenty":-11.269252,"median":-7.195777,"eighty":-5.123043,"marketCap":152883469.8},{"date":"2023-12-15","current":-2.409815,"twenty":-11.269252,"median":-7.174737,"eighty":-5.090877,"marketCap":197337398.51},{"date":"2023-12-22","current":-2.481464,"twenty":-11.269252,"median":-7.158794,"eighty":-5.074967,"marketCap":203204602.53},{"date":"2023-12-29","current":-2.630538,"twenty":-11.272729,"median":-7.13957,"eighty":-5.053291,"marketCap":215412074.09},{"date":"2024-01-05","current":-2.454018,"twenty":-11.276205,"median":-7.111517,"eighty":-5.036274,"marketCap":200957107.47},{"date":"2024-01-12","current":-2.350321,"twenty":-11.276205,"median":-7.038345,"eighty":-5.022822,"marketCap":192465435.55},{"date":"2024-01-19","current":-2.439925,"twenty":-11.27867,"median":-6.997277,"eighty":-5.014102,"marketCap":199802979.59},{"date":"2024-01-26","current":-2.162363,"twenty":-11.276205,"median":-6.898946,"eighty":-4.997323,"marketCap":177073696.58},{"date":"2024-02-02","current":-2.193197,"twenty":-11.276205,"median":-6.812857,"eighty":-4.990067,"marketCap":179598728.37},{"date":"2024-02-09","current":-2.209052,"twenty":-11.276205,"median":-6.751639,"eighty":-4.95944,"marketCap":180897009.14},{"date":"2024-02-16","current":-2.298319,"twenty":-11.276205,"median":-6.714054,"eighty":-4.945204,"marketCap":188207073.6},{"date":"2024-02-23","current":-2.351033,"twenty":-11.276205,"median":-6.705554,"eighty":-4.938653,"marketCap":192523751.14},{"date":"2024-03-01","current":-2.664789,"twenty":-11.272729,"median":-6.69853,"eighty":-4.890239,"marketCap":194684140.6},{"date":"2024-03-08","current":-2.898034,"twenty":-11.272729,"median":-6.69853,"eighty":-4.868046,"marketCap":211724592.66},{"date":"2024-03-15","current":-3.248824,"twenty":-11.272729,"median":-6.69853,"eighty":-4.857044,"marketCap":237352591.25},{"date":"2024-03-22","current":-3.426599,"twenty":-11.272729,"median":-6.69853,"eighty":-4.839224,"marketCap":250340473.19},{"date":"2024-03-28","current":-5.651155,"twenty":-11.272729,"median":-6.69853,"eighty":-4.831114,"marketCap":412862079.99},{"date":"2024-04-05","current":-8.931781,"twenty":-11.276205,"median":-6.726848,"eighty":-4.829281,"marketCap":652538079.26},{"date":"2024-04-12","current":-8.73907,"twenty":-11.276205,"median":-6.785348,"eighty":-4.829281,"marketCap":638458919.78},{"date":"2024-04-19","current":-7.695336,"twenty":-11.276205,"median":-6.867258,"eighty":-4.829281,"marketCap":562205889.63},{"date":"2024-04-26","current":-9.449433,"twenty":-11.272729,"median":-6.992619,"eighty":-4.831114,"marketCap":690356657.99},{"date":"2024-05-03","current":-11.087079,"twenty":-11.272729,"median":-7.031544,"eighty":-4.831114,"marketCap":809999812.26},{"date":"2024-05-10","current":-10.99273,"twenty":-11.336133,"median":-7.070547,"eighty":-4.831114,"marketCap":803106838.25},{"date":"2024-05-17","current":-11.31732,"twenty":-11.338315,"median":-7.13957,"eighty":-4.831114,"marketCap":826820721.82},{"date":"2024-05-24","current":-12.157853,"twenty":-11.412713,"median":-7.166404,"eighty":-4.831114,"marketCap":888228404.32},{"date":"2024-05-31","current":-11.522689,"twenty":-11.448255,"median":-7.175489,"eighty":-4.831114,"marketCap":841824657.1},{"date":"2024-06-07","current":-10.873952,"twenty":-11.456983,"median":-7.196205,"eighty":-4.831114,"marketCap":794429166.67},{"date":"2024-06-14","current":-11.201588,"twenty":-11.456983,"median":-7.212852,"eighty":-4.831114,"marketCap":818365651.02},{"date":"2024-06-21","current":-10.658738,"twenty":-11.474525,"median":-7.247845,"eighty":-4.829281,"marketCap":778706058.45},{"date":"2024-06-28","current":-10.274263,"twenty":-11.485928,"median":-7.272169,"eighty":-4.828771,"marketCap":750617059.53},{"date":"2024-07-05","current":-11.612781,"twenty":-11.506495,"median":-7.302978,"eighty":-4.828771,"marketCap":848406578.31},{"date":"2024-07-12","current":-12.58396,"twenty":-11.540364,"median":-7.327198,"eighty":-4.828771,"marketCap":919358950.04},{"date":"2024-07-15","current":-12.334621,"twenty":-11.552324,"median":-7.337552,"eighty":-4.828771,"marketCap":901142747.73},{"date":"2024-08-02","current":-9.878349,"twenty":-11.60696,"median":-7.390625,"eighty":-4.802814,"marketCap":721692401.07},{"date":"2024-08-09","current":-9.751596,"twenty":-11.60696,"median":-7.446438,"eighty":-4.802814,"marketCap":712432087},{"date":"2024-08-16","current":-10.457506,"twenty":-11.60696,"median":-7.485787,"eighty":-4.802814,"marketCap":764004522.44},{"date":"2024-08-23","current":-10.166666,"twenty":-11.60696,"median":-7.522586,"eighty":-4.802814,"marketCap":742756289.59},{"date":"2024-08-30","current":-9.075988,"twenty":-11.60696,"median":-7.555725,"eighty":-4.802814,"marketCap":798287570.12},{"date":"2024-09-06","current":-8.239151,"twenty":-11.60696,"median":-7.612842,"eighty":-4.802814,"marketCap":724682800.7},{"date":"2024-09-13","current":-8.166474,"twenty":-11.60696,"median":-7.636285,"eighty":-4.802814,"marketCap":718290417.14},{"date":"2024-09-20","current":-9.143643,"twenty":-11.60696,"median":-7.670022,"eighty":-4.802814,"marketCap":804238205.9},{"date":"2024-09-27","current":-10.058593,"twenty":-11.60696,"median":-7.701654,"eighty":-4.802814,"marketCap":884713590.13},{"date":"2024-10-04","current":-13.233592,"twenty":-11.629772,"median":-7.710373,"eighty":-4.802814,"marketCap":1163973854.47},{"date":"2024-10-11","current":-12.655691,"twenty":-11.682947,"median":-7.783744,"eighty":-4.802814,"marketCap":1113143922.37},{"date":"2024-10-18","current":-12.614959,"twenty":-11.742455,"median":-7.819962,"eighty":-4.802814,"marketCap":1109561321.58},{"date":"2024-10-25","current":-10.88576,"twenty":-11.757336,"median":-7.84048,"eighty":-4.802814,"marketCap":957467920.81},{"date":"2024-10-31","current":-11.235359,"twenty":-11.757336,"median":-7.874583,"eighty":-4.802814,"marketCap":988217264.5},{"date":"2024-11-08","current":-12.070097,"twenty":-11.784852,"median":-7.965345,"eighty":-4.802095,"marketCap":1061637429.31},{"date":"2024-11-15","current":-13.2116,"twenty":-11.864941,"median":-7.981063,"eighty":-4.802095,"marketCap":1162039497.37},{"date":"2024-11-22","current":-12.715753,"twenty":-11.937479,"median":-8.01495,"eighty":-4.802095,"marketCap":1118426790.39},{"date":"2024-11-29","current":-14.925583,"twenty":-11.99311,"median":-8.030112,"eighty":-4.802095,"marketCap":1312794529.8},{"date":"2024-12-06","current":-13.869111,"twenty":-12.081059,"median":-8.030112,"eighty":-4.802095,"marketCap":1219871481},{"date":"2024-12-13","current":-15.238561,"twenty":-12.155278,"median":-8.030112,"eighty":-4.802095,"marketCap":1340322862.07},{"date":"2024-12-20","current":-19.655608,"twenty":-12.23132,"median":-8.030112,"eighty":-4.802095,"marketCap":1728828625.98},{"date":"2024-12-27","current":-22.849807,"twenty":-12.326174,"median":-8.030112,"eighty":-4.802095,"marketCap":2009777614.81},{"date":"2025-01-03","current":-25.510876,"twenty":-12.411203,"median":-8.030112,"eighty":-4.802095,"marketCap":2243834669.73},{"date":"2025-01-10","current":-22.570346,"twenty":-12.466025,"median":-8.015725,"eighty":-4.801375,"marketCap":1985197351.74},{"date":"2025-01-17","current":-22.179282,"twenty":-12.549792,"median":-8.015725,"eighty":-4.801375,"marketCap":1950800922.38},{"date":"2025-01-24","current":-25.888933,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2277087018.9},{"date":"2025-01-31","current":-28.533871,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2509725191.7},{"date":"2025-02-07","current":-28.40223,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2498146561.09},{"date":"2025-02-14","current":-25.473382,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2240536825.03},{"date":"2025-02-21","current":-24.552429,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2159533462.25},{"date":"2025-02-28","current":-19.36097,"twenty":-12.651932,"median":-8.015725,"eighty":-4.801375,"marketCap":2000975612.73},{"date":"2025-03-07","current":-16.329051,"twenty":-12.842677,"median":-8.01495,"eighty":-4.800656,"marketCap":1687623714.29},{"date":"2025-03-14","current":-15.98864,"twenty":-13.206567,"median":-8.044734,"eighty":-4.800656,"marketCap":1652441943.89}],"customCompares":[{"symbol":"MESO","name":"Mesoblast","items":[{"date":"2020-03-20","value":-4.642877,"marketCap":351758308.66},{"date":"2020-03-27","value":-5.617581,"marketCap":425604773.68},{"date":"2020-04-03","value":-5.694335,"marketCap":431419894.84},{"date":"2020-04-09","value":-11.101271,"marketCap":841065586.79},{"date":"2020-04-17","value":-9.714891,"marketCap":736029283.85},{"date":"2020-04-24","value":-12.253104,"marketCap":928331941.14},{"date":"2020-05-01","value":-14.641843,"marketCap":1109309985.84},{"date":"2020-05-08","value":-15.846651,"marketCap":1200589833.92},{"date":"2020-05-15","value":-16.485518,"marketCap":1248992314.05},{"date":"2020-05-22","value":-18.344017,"marketCap":1389797727.6},{"date":"2020-05-29","value":-23.202464,"marketCap":1532661967.87},{"date":"2020-06-05","value":-22.776798,"marketCap":1504544160.96},{"date":"2020-06-12","value":-21.516973,"marketCap":1421325157.28},{"date":"2020-06-19","value":-24.889926,"marketCap":1644128947.8},{"date":"2020-06-26","value":-19.940888,"marketCap":1317215316.25},{"date":"2020-07-02","value":-20.725185,"marketCap":1369022808.13},{"date":"2020-07-10","value":-22.42461,"marketCap":1481280015.99},{"date":"2020-07-17","value":-20.39521,"marketCap":1347225960.44},{"date":"2020-07-24","value":-21.885191,"marketCap":1445648188.01},{"date":"2020-07-31","value":-23.805114,"marketCap":1572470616.98},{"date":"2020-08-07","value":-27.767139,"marketCap":1834186159.59},{"date":"2020-08-14","value":-29.62634,"marketCap":1956997467.03},{"date":"2020-08-21","value":-32.21032,"marketCap":2127684913.7},{"date":"2020-08-28","value":-28.622571,"marketCap":2230843127.76},{"date":"2020-09-04","value":-26.731415,"marketCap":2083446435.24},{"date":"2020-09-11","value":-24.442048,"marketCap":1905013200.9},{"date":"2020-09-18","value":-26.87112,"marketCap":2094335105.34},{"date":"2020-09-25","value":-25.768377,"marketCap":2008387294.98},{"date":"2020-10-02","value":-17.099027,"marketCap":1332698164.36},{"date":"2020-10-09","value":-18.23106,"marketCap":1420928807.58},{"date":"2020-10-16","value":-16.484777,"marketCap":1284823497.95},{"date":"2020-10-23","value":-16.81294,"marketCap":1310400557.57},{"date":"2020-10-30","value":-16.111305,"marketCap":1255715072.14},{"date":"2020-11-06","value":-17.398201,"marketCap":1356015767.44},{"date":"2020-11-13","value":-17.62905,"marketCap":1374008146.03},{"date":"2020-11-20","value":-16.080772,"marketCap":1559834882.22},{"date":"2020-11-27","value":-18.201521,"marketCap":1765547564.87},{"date":"2020-12-04","value":-19.427264,"marketCap":1884444672.91},{"date":"2020-12-11","value":-20.971737,"marketCap":2034258505.54},{"date":"2020-12-18","value":-11.092701,"marketCap":1075991988.13},{"date":"2020-12-24","value":-10.661416,"marketCap":1034157329.08},{"date":"2020-12-31","value":-10.500869,"marketCap":1018584361.21},{"date":"2021-01-08","value":-10.527294,"marketCap":1021147527.19},{"date":"2021-01-15","value":-11.439575,"marketCap":1109638835.29},{"date":"2021-01-22","value":-11.343564,"marketCap":1100325775.91},{"date":"2021-01-29","value":-11.024237,"marketCap":1069351007.66},{"date":"2021-02-05","value":-11.714557,"marketCap":1136312044.39},{"date":"2021-02-12","value":-12.151415,"marketCap":1178687291.76},{"date":"2021-02-19","value":-12.379795,"marketCap":1200840098.39},{"date":"2021-02-26","value":-11.355203,"marketCap":1114047620.74},{"date":"2021-03-05","value":-11.276205,"marketCap":1106297169.32},{"date":"2021-03-12","value":-12.044544,"marketCap":1181678156.57},{"date":"2021-03-19","value":-12.384101,"marketCap":1214991764.66},{"date":"2021-03-26","value":-11.488779,"marketCap":1127152618.61},{"date":"2021-04-01","value":-11.151567,"marketCap":1094069133.91},{"date":"2021-04-09","value":-11.229979,"marketCap":1101762040.71},{"date":"2021-04-16","value":-11.850329,"marketCap":1162623979.74},{"date":"2021-04-23","value":-10.680467,"marketCap":1047849972.92},{"date":"2021-04-30","value":-9.951321,"marketCap":976314098.47},{"date":"2021-05-07","value":-9.020264,"marketCap":884969155.61},{"date":"2021-05-14","value":-8.936114,"marketCap":876713204.54},{"date":"2021-05-21","value":-9.606567,"marketCap":942490703.13},{"date":"2021-05-28","value":-10.331492,"marketCap":1013612399.08},{"date":"2021-06-04","value":-8.478517,"marketCap":927219112.8},{"date":"2021-06-11","value":-9.793515,"marketCap":1071028589.57},{"date":"2021-06-18","value":-10.279959,"marketCap":1124226538.92},{"date":"2021-06-25","value":-9.71719,"marketCap":1062681623.98},{"date":"2021-07-02","value":-9.14295,"marketCap":999882146.5},{"date":"2021-07-09","value":-8.940615,"marketCap":977754639.25},{"date":"2021-07-16","value":-8.352931,"marketCap":913484850.75},{"date":"2021-07-23","value":-8.617099,"marketCap":942374599.06},{"date":"2021-07-30","value":-8.154347,"marketCap":891767494.86},{"date":"2021-08-06","value":-8.594928,"marketCap":939949905.17},{"date":"2021-08-13","value":-8.907922,"marketCap":974179256.47},{"date":"2021-08-20","value":-7.831479,"marketCap":856458368.99},{"date":"2021-08-27","value":-8.527848,"marketCap":932614045.22},{"date":"2021-09-03","value":-8.348028,"marketCap":824876974.32},{"date":"2021-09-10","value":-8.16771,"marketCap":807059577.04},{"date":"2021-09-17","value":-7.822879,"marketCap":772986467.64},{"date":"2021-09-24","value":-8.175349,"marketCap":807814368.43},{"date":"2021-10-01","value":-7.783744,"marketCap":769119531.1},{"date":"2021-10-08","value":-7.386162,"marketCap":729834059.96},{"date":"2021-10-15","value":-7.787078,"marketCap":769448926.74},{"date":"2021-10-22","value":-8.255299,"marketCap":815714349.97},{"date":"2021-10-29","value":-7.824359,"marketCap":773132681.43},{"date":"2021-11-05","value":-8.277829,"marketCap":817940595.29},{"date":"2021-11-12","value":-8.163493,"marketCap":806642949.1},{"date":"2021-11-19","value":-8.184017,"marketCap":808670944.78},{"date":"2021-11-26","value":-8.115899,"marketCap":786527984.91},{"date":"2021-12-03","value":-7.301071,"marketCap":707561392.26},{"date":"2021-12-10","value":-8.392226,"marketCap":813307428.47},{"date":"2021-12-17","value":-6.556749,"marketCap":635427661.92},{"date":"2021-12-23","value":-6.69853,"marketCap":649167874.45},{"date":"2021-12-31","value":-6.856135,"marketCap":664441696.36},{"date":"2022-01-07","value":-6.330136,"marketCap":613466174.26},{"date":"2022-01-14","value":-6.329384,"marketCap":613393311.18},{"date":"2022-01-21","value":-5.701095,"marketCap":552504511.13},{"date":"2022-01-28","value":-5.111939,"marketCap":495408213.04},{"date":"2022-02-04","value":-5.400062,"marketCap":523330798.95},{"date":"2022-02-11","value":-5.508973,"marketCap":533885570.78},{"date":"2022-02-18","value":-5.390624,"marketCap":522416101.06},{"date":"2022-02-25","value":-5.218408,"marketCap":507046578.78},{"date":"2022-03-04","value":-5.086589,"marketCap":494238468.04},{"date":"2022-03-11","value":-5.597581,"marketCap":543888931.44},{"date":"2022-03-18","value":-5.942028,"marketCap":577357104.68},{"date":"2022-03-25","value":-5.673532,"marketCap":551268699.89},{"date":"2022-04-01","value":-5.714731,"marketCap":555271886.38},{"date":"2022-04-08","value":-5.65913,"marketCap":549869340.29},{"date":"2022-04-14","value":-5.674305,"marketCap":551343880.86},{"date":"2022-04-22","value":-5.440371,"marketCap":528613685.55},{"date":"2022-04-29","value":-5.10283,"marketCap":495816493.51},{"date":"2022-05-06","value":-4.828644,"marketCap":469175193.46},{"date":"2022-05-13","value":-4.674206,"marketCap":454169213.31},{"date":"2022-05-20","value":-4.723622,"marketCap":458970701.99},{"date":"2022-05-27","value":-4.737002,"marketCap":460270785.46},{"date":"2022-06-03","value":-4.589905,"marketCap":422051001.52},{"date":"2022-06-10","value":-3.885402,"marketCap":357270480.65},{"date":"2022-06-17","value":-3.326322,"marketCap":305861942},{"date":"2022-06-24","value":-3.41411,"marketCap":313934247.29},{"date":"2022-07-01","value":-3.262423,"marketCap":299986369.81},{"date":"2022-07-08","value":-4.02801,"marketCap":370383594.48},{"date":"2022-07-15","value":-3.966973,"marketCap":364771147.02},{"date":"2022-07-22","value":-4.668067,"marketCap":429238087.46},{"date":"2022-07-29","value":-4.610708,"marketCap":423963852.65},{"date":"2022-08-05","value":-4.531359,"marketCap":416667470.01},{"date":"2022-08-12","value":-5.006897,"marketCap":460394145.18},{"date":"2022-08-19","value":-4.730481,"marketCap":434977236.83},{"date":"2022-08-26","value":-4.603716,"marketCap":423320870.38},{"date":"2022-09-02","value":-4.689055,"marketCap":428331098.72},{"date":"2022-09-09","value":-4.74422,"marketCap":433370288.02},{"date":"2022-09-16","value":-5.022822,"marketCap":458819713.33},{"date":"2022-09-23","value":-4.459503,"marketCap":407362180.77},{"date":"2022-09-30","value":-4.05202,"marketCap":370139856.33},{"date":"2022-10-07","value":-5.02874,"marketCap":459360276.96},{"date":"2022-10-14","value":-4.997323,"marketCap":456490453.44},{"date":"2022-10-21","value":-4.92643,"marketCap":450014607.79},{"date":"2022-10-28","value":-4.567762,"marketCap":417251365.29},{"date":"2022-11-04","value":-4.938653,"marketCap":451131067.63},{"date":"2022-11-11","value":-4.935858,"marketCap":450875808.13},{"date":"2022-11-18","value":-5.014425,"marketCap":458052712.81},{"date":"2022-11-25","value":-5.86331,"marketCap":501817266.78},{"date":"2022-12-02","value":-6.450051,"marketCap":552034073.52},{"date":"2022-12-09","value":-5.534124,"marketCap":473643513.2},{"date":"2022-12-16","value":-5.469981,"marketCap":468153742.56},{"date":"2022-12-23","value":-5.163662,"marketCap":441937112.69},{"date":"2022-12-30","value":-5.089021,"marketCap":435548925.44},{"date":"2023-01-06","value":-5.271444,"marketCap":451161778.68},{"date":"2023-01-13","value":-5.596665,"marketCap":478996191.4},{"date":"2023-01-20","value":-5.537578,"marketCap":473939163.19},{"date":"2023-01-27","value":-5.780758,"marketCap":494751941.86},{"date":"2023-02-03","value":-6.262937,"marketCap":536019734.68},{"date":"2023-02-10","value":-6.341292,"marketCap":542725823.3},{"date":"2023-02-17","value":-5.719448,"marketCap":489504634.83},{"date":"2023-02-24","value":-5.476733,"marketCap":468731654.55},{"date":"2023-03-03","value":-5.407945,"marketCap":454954204.13},{"date":"2023-03-10","value":-5.797611,"marketCap":487735607.87},{"date":"2023-03-17","value":-5.540376,"marketCap":466095156.69},{"date":"2023-03-24","value":-5.377389,"marketCap":452383600.69},{"date":"2023-03-31","value":-5.548177,"marketCap":466751496.68},{"date":"2023-04-06","value":-5.777123,"marketCap":486012084.11},{"date":"2023-04-14","value":-5.989236,"marketCap":503856483.58},{"date":"2023-04-21","value":-5.855172,"marketCap":492578040.39},{"date":"2023-04-28","value":-4.986606,"marketCap":419508178.81},{"date":"2023-05-05","value":-6.254866,"marketCap":526203122.87},{"date":"2023-05-12","value":-7.056893,"marketCap":593675275.45},{"date":"2023-05-19","value":-7.195349,"marketCap":605323146.41},{"date":"2023-05-26","value":-7.022057,"marketCap":571771016.33},{"date":"2023-06-02","value":-6.990022,"marketCap":569162526.11},{"date":"2023-06-09","value":-6.878381,"marketCap":560072171.11},{"date":"2023-06-16","value":-7.551563,"marketCap":614886036},{"date":"2023-06-23","value":-7.924353,"marketCap":645240438.69},{"date":"2023-06-30","value":-7.522586,"marketCap":612526551.04},{"date":"2023-07-07","value":-7.465185,"marketCap":607852684.78},{"date":"2023-07-14","value":-9.556217,"marketCap":778114943.93},{"date":"2023-07-21","value":-9.2532,"marketCap":753441776.68},{"date":"2023-07-28","value":-7.742686,"marketCap":630448194.31},{"date":"2023-08-04","value":-3.07853,"marketCap":250669312.4},{"date":"2023-08-11","value":-2.359106,"marketCap":192090163.95},{"date":"2023-08-18","value":-2.307949,"marketCap":187924739.21},{"date":"2023-08-25","value":-3.115116,"marketCap":253648304.41},{"date":"2023-09-01","value":-2.959296,"marketCap":242333754.61},{"date":"2023-09-07","value":-2.880504,"marketCap":235881601.78},{"date":"2023-09-15","value":-2.75293,"marketCap":225434681.7},{"date":"2023-09-22","value":-2.392948,"marketCap":195956085.03},{"date":"2023-09-29","value":-2.485154,"marketCap":203506797.28},{"date":"2023-10-06","value":-2.175801,"marketCap":178174143.45},{"date":"2023-10-12","value":-2.390919,"marketCap":195789975.94},{"date":"2023-10-20","value":-2.41855,"marketCap":198052626.29},{"date":"2023-10-27","value":-2.286406,"marketCap":187231497.29},{"date":"2023-11-03","value":-2.359072,"marketCap":193182052.75},{"date":"2023-11-10","value":-2.360738,"marketCap":193318507.03},{"date":"2023-11-17","value":-2.408104,"marketCap":197197195.11},{"date":"2023-11-24","value":-2.509953,"marketCap":205537588.74},{"date":"2023-12-01","value":-2.664819,"marketCap":218219374.88},{"date":"2023-12-08","value":-1.86696,"marketCap":152883469.8},{"date":"2023-12-15","value":-2.409815,"marketCap":197337398.51},{"date":"2023-12-22","value":-2.481464,"marketCap":203204602.53},{"date":"2023-12-29","value":-2.630538,"marketCap":215412074.09},{"date":"2024-01-05","value":-2.454018,"marketCap":200957107.47},{"date":"2024-01-12","value":-2.350321,"marketCap":192465435.55},{"date":"2024-01-19","value":-2.439925,"marketCap":199802979.59},{"date":"2024-01-26","value":-2.162363,"marketCap":177073696.58},{"date":"2024-02-02","value":-2.193197,"marketCap":179598728.37},{"date":"2024-02-09","value":-2.209052,"marketCap":180897009.14},{"date":"2024-02-16","value":-2.298319,"marketCap":188207073.6},{"date":"2024-02-23","value":-2.351033,"marketCap":192523751.14},{"date":"2024-03-01","value":-2.664789,"marketCap":194684140.6},{"date":"2024-03-08","value":-2.898034,"marketCap":211724592.66},{"date":"2024-03-15","value":-3.248824,"marketCap":237352591.25},{"date":"2024-03-22","value":-3.426599,"marketCap":250340473.19},{"date":"2024-03-28","value":-5.651155,"marketCap":412862079.99},{"date":"2024-04-05","value":-8.931781,"marketCap":652538079.26},{"date":"2024-04-12","value":-8.73907,"marketCap":638458919.78},{"date":"2024-04-19","value":-7.695336,"marketCap":562205889.63},{"date":"2024-04-26","value":-9.449433,"marketCap":690356657.99},{"date":"2024-05-03","value":-11.087079,"marketCap":809999812.26},{"date":"2024-05-10","value":-10.99273,"marketCap":803106838.25},{"date":"2024-05-17","value":-11.31732,"marketCap":826820721.82},{"date":"2024-05-24","value":-12.157853,"marketCap":888228404.32},{"date":"2024-05-31","value":-11.522689,"marketCap":841824657.1},{"date":"2024-06-07","value":-10.873952,"marketCap":794429166.67},{"date":"2024-06-14","value":-11.201588,"marketCap":818365651.02},{"date":"2024-06-21","value":-10.658738,"marketCap":778706058.45},{"date":"2024-06-28","value":-10.274263,"marketCap":750617059.53},{"date":"2024-07-05","value":-11.612781,"marketCap":848406578.31},{"date":"2024-07-12","value":-12.58396,"marketCap":919358950.04},{"date":"2024-07-15","value":-12.334621,"marketCap":901142747.73},{"date":"2024-08-02","value":-9.878349,"marketCap":721692401.07},{"date":"2024-08-09","value":-9.751596,"marketCap":712432087},{"date":"2024-08-16","value":-10.457506,"marketCap":764004522.44},{"date":"2024-08-23","value":-10.166666,"marketCap":742756289.59},{"date":"2024-08-30","value":-9.075988,"marketCap":798287570.12},{"date":"2024-09-06","value":-8.239151,"marketCap":724682800.7},{"date":"2024-09-13","value":-8.166474,"marketCap":718290417.14},{"date":"2024-09-20","value":-9.143643,"marketCap":804238205.9},{"date":"2024-09-27","value":-10.058593,"marketCap":884713590.13},{"date":"2024-10-04","value":-13.233592,"marketCap":1163973854.47},{"date":"2024-10-11","value":-12.655691,"marketCap":1113143922.37},{"date":"2024-10-18","value":-12.614959,"marketCap":1109561321.58},{"date":"2024-10-25","value":-10.88576,"marketCap":957467920.81},{"date":"2024-10-31","value":-11.235359,"marketCap":988217264.5},{"date":"2024-11-08","value":-12.070097,"marketCap":1061637429.31},{"date":"2024-11-15","value":-13.2116,"marketCap":1162039497.37},{"date":"2024-11-22","value":-12.715753,"marketCap":1118426790.39},{"date":"2024-11-29","value":-14.925583,"marketCap":1312794529.8},{"date":"2024-12-06","value":-13.869111,"marketCap":1219871481},{"date":"2024-12-13","value":-15.238561,"marketCap":1340322862.07},{"date":"2024-12-20","value":-19.655608,"marketCap":1728828625.98},{"date":"2024-12-27","value":-22.849807,"marketCap":2009777614.81},{"date":"2025-01-03","value":-25.510876,"marketCap":2243834669.73},{"date":"2025-01-10","value":-22.570346,"marketCap":1985197351.74},{"date":"2025-01-17","value":-22.179282,"marketCap":1950800922.38},{"date":"2025-01-24","value":-25.888933,"marketCap":2277087018.9},{"date":"2025-01-31","value":-28.533871,"marketCap":2509725191.7},{"date":"2025-02-07","value":-28.40223,"marketCap":2498146561.09},{"date":"2025-02-14","value":-25.473382,"marketCap":2240536825.03},{"date":"2025-02-21","value":-24.552429,"marketCap":2159533462.25},{"date":"2025-02-28","value":-19.36097,"marketCap":2000975612.73},{"date":"2025-03-07","value":-16.329051,"marketCap":1687623714.29},{"date":"2025-03-14","value":-15.98864,"marketCap":1652441943.89}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.905262,"rank":41,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.888119,"marketCap":2268118691},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":14.893848,"marketCap":5467084932},{"symbol":"AMGN","name":"Amgen","value":41.063998,"marketCap":167951753379},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.553417,"marketCap":13468859871},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046776,"marketCap":454105},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-7.770674,"marketCap":7994912674},{"symbol":"EXEL","name":"Exelixis","value":19.758852,"marketCap":10299637360},{"symbol":"FGEN","name":"FibroGen","value":-0.353378,"marketCap":43038932},{"symbol":"BLUE","name":"bluebird bio","value":-0.123841,"marketCap":36263869},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.617252,"marketCap":69672982},{"symbol":"GILD","name":"Gilead Sciences","value":294.083284,"marketCap":141159976127},{"symbol":"BIIB","name":"Biogen","value":12.553341,"marketCap":20489563681},{"symbol":"ICCC","name":"ImmuCell","value":-20.202907,"marketCap":43577670},{"symbol":"INSM","name":"Insmed","value":-14.869816,"marketCap":13587621204},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.522308,"marketCap":5229940998},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.643966,"marketCap":129052749},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":133.283434,"marketCap":241642865},{"symbol":"MYGN","name":"Myriad Genetics","value":-6.957564,"marketCap":885697920},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.839108,"marketCap":10866687407},{"symbol":"PTN","name":"Palatin","value":-0.734183,"marketCap":19787848},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-52.6802009777295,"marketCap":580904579.03},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.507743,"marketCap":72842068816},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.340377,"marketCap":355651493},{"symbol":"UTHR","name":"United Therapeutics","value":11.476638,"marketCap":13715729734},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.12166,"marketCap":129144760917},{"symbol":"XOMA","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAP","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAO","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22290740034000625,"marketCap":7980077.72},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CGEN","name":"Compugen","value":-10.579432,"marketCap":150555901},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.231659,"marketCap":191732245},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.970544,"marketCap":1900298532},{"symbol":"GERN","name":"Geron","value":-6.09279,"marketCap":1063630464},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.834467,"marketCap":23317885},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.683439,"marketCap":12725801},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.247261,"marketCap":90467562},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.975727,"marketCap":25457248},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":773.342024,"marketCap":665847483},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.950688,"marketCap":222759515},{"symbol":"INCY","name":"Incyte","value":401.764027,"marketCap":13103533738},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.759538,"marketCap":13079432},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.976158,"marketCap":19508518},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.388583,"marketCap":145701275},{"symbol":"NVAX","name":"Novavax","value":-7.008555,"marketCap":1314097089},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.03641,"marketCap":32069642},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.231319,"marketCap":229527038},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.575946,"marketCap":9545045021},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.454912,"marketCap":6761436},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.654256,"marketCap":24086922},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31852086879999997,"marketCap":5365722},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.052111,"marketCap":168648633},{"symbol":"AGEN","name":"Agenus","value":-0.172611,"marketCap":39293706},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.429457,"marketCap":192747978},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5391694133157549,"marketCap":12513575.96},{"symbol":"DVAX","name":"Dynavax","value":62.196699,"marketCap":1698529649},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.60753,"marketCap":170446079.3},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.491384,"marketCap":2692776090},{"symbol":"MGNX","name":"Macrogenics","value":-1.414503,"marketCap":138079585},{"symbol":"GMAB","name":"Genmab A/S","value":11.455894,"marketCap":13084615334.59},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.359015,"marketCap":2798711315},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032777,"marketCap":2409152},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.367973,"marketCap":10965976},{"symbol":"GRFS","name":"Grifols SA","value":37.185519,"marketCap":6339110887.56},{"symbol":"XNCR","name":"Xencor","value":-3.89843,"marketCap":906845090},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.37383756028172,"marketCap":69553093.71},{"symbol":"OGEN","name":"Oragenics","value":-0.197206,"marketCap":3937455},{"symbol":"AFMD","name":"Affimed NV","value":-0.188910533,"marketCap":14359692},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":193.640372,"marketCap":1113819419},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-16.633862,"marketCap":159784875},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.453909,"marketCap":4161147855},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.450492,"marketCap":110460812},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5755111352525801,"marketCap":133096034.76},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.291624,"marketCap":2290300},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2389.999429,"marketCap":167299960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.807135,"marketCap":55847303},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1712393197.18},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.303181,"marketCap":12636625},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8554913185707096,"marketCap":464752511.32},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.7858,"marketCap":2248382977},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.51296,"marketCap":31296267463},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.035394,"marketCap":8504010},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.513109,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.637661,"marketCap":42016906},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.170352,"marketCap":242452499},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.541615,"marketCap":219031174},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.207417,"marketCap":347081830},{"symbol":"VALN","name":"Valneva SE","value":-68.94911,"marketCap":555637691.47},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.863252,"marketCap":70932139},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.212868,"marketCap":400471021},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.465677,"marketCap":2534654299},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.442138,"marketCap":16747798},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.64535,"marketCap":32676643},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.125489,"marketCap":2644022673},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9603226507332971,"marketCap":98038329.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10430552.97},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.914947,"marketCap":37435069},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.932841,"marketCap":7519722180},{"symbol":"XGN","name":"Exagen","value":-3.909699,"marketCap":59095098},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.89746,"marketCap":73297329},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9007462145,"marketCap":539488695},{"symbol":"KMDA","name":"Kamada","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.885956736183929,"marketCap":402925298.07},{"symbol":"MNOV","name":"MediciNova","value":-6.52497,"marketCap":72097981},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.949849,"marketCap":272725216},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.469179,"marketCap":1336969953},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179850531.23},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.561957,"marketCap":83796785},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.776191,"marketCap":177079354},{"symbol":"CDNA","name":"CareDx","value":18.605737,"marketCap":977712858},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.783957,"marketCap":262770961},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.414149,"marketCap":122095370},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.963462,"marketCap":14156073519},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201176,"marketCap":2369852},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.898988,"marketCap":25857149},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.467226,"marketCap":765577791},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.570813,"marketCap":299397013},{"symbol":"MESO","name":"Mesoblast","value":-15.988639909411173,"marketCap":1652441943.89},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2470196629999997,"marketCap":679671459},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.174981,"marketCap":151818741.99},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.496707,"marketCap":43765200},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9544127277200003,"marketCap":227562662},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.282197,"marketCap":5227851},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.294137,"marketCap":13100551},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.120396,"marketCap":3088518},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus NV","value":-15.285985,"marketCap":3291469943},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.077856,"marketCap":36196257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.535345,"marketCap":1126919561},{"symbol":"NTRA","name":"Natera","value":-101.169919,"marketCap":19265383081},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.555912,"marketCap":516428592},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.048214,"marketCap":581560123},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.517762,"marketCap":153786732.3},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.248373,"marketCap":334930203},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.202248,"marketCap":629112394},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.62098,"marketCap":2647532},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.41434,"marketCap":5953784},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-5.751772,"marketCap":399230486},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.797208,"marketCap":375049552},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.30967,"marketCap":13805530},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.626428,"marketCap":117652558},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.460383,"marketCap":104719170},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.580487,"marketCap":108122670},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.191242787,"marketCap":9114778716},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.101014,"marketCap":1154125962},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":98.262466,"marketCap":2371859411},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.095803702,"marketCap":67715762},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.116752,"marketCap":873189881},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.772298,"marketCap":1288277059},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.642312,"marketCap":1780191908},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.280312,"marketCap":406615933},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09318228363,"marketCap":3136234},{"symbol":"ADMA","name":"ADMA Biologics","value":21.43881,"marketCap":4237873960},{"symbol":"BNTX","name":"BioNTech SE","value":-32.3603616,"marketCap":23388754411},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.637359,"marketCap":5090547},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.162226,"marketCap":47135512},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.16202,"marketCap":11210268},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-6.970577,"marketCap":578111761},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.484923,"marketCap":47323014},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.921853,"marketCap":44719993},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.921853,"marketCap":44719993},{"symbol":"ARGX","name":"Argenx SE","value":43.6602835415535,"marketCap":36370762962.52},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.926216,"marketCap":215061390},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.942583,"marketCap":666418678},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.565345,"marketCap":110679240},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.90379,"marketCap":3819350},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025782,"marketCap":742897},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.026458,"marketCap":40176016},{"symbol":"KALA","name":"KALA BIO","value":-1.055244,"marketCap":41115478},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.723295,"marketCap":71280641},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.658039,"marketCap":2706133},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.652784,"marketCap":67440194},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.357908,"marketCap":362647643},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.20405,"marketCap":86224179},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.556083,"marketCap":1026434373},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.975421,"marketCap":374723214},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.229923,"marketCap":18811617},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.458112,"marketCap":3058820362},{"symbol":"ONVO","name":"Organovo","value":-0.566828,"marketCap":7020170},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.331515,"marketCap":356411700},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.391439,"marketCap":730221138},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.563798,"marketCap":76253656},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.575732,"marketCap":114661265},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.40034,"marketCap":2531753},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.304107,"marketCap":27277096074},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.764271,"marketCap":58407088},{"symbol":"VSTM","name":"Verastem","value":-3.543007,"marketCap":331108182},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.138374,"marketCap":1975565066},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.378738,"marketCap":3630669195},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.378972,"marketCap":141195580},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.231126,"marketCap":14982297},{"symbol":"ADAG","name":"Adagene","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.15626,"marketCap":69598015},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.723998,"marketCap":13261155317},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.564578,"marketCap":5919481},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.246164,"marketCap":3369997466},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.577606,"marketCap":5741316028},{"symbol":"RGNX","name":"Regenxbio","value":-1.444568,"marketCap":328064203},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.706186,"marketCap":1415425922},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332054,"marketCap":1875370},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.279488,"marketCap":1697592871},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.532074,"marketCap":40656021},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.462938,"marketCap":609016541},{"symbol":"GRI","name":"GRI BIO INC","value":-0.381574,"marketCap":3152946},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.204558,"marketCap":482625433},{"symbol":"ABBV","name":"AbbVie","value":87.297994,"marketCap":373460820421},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.170006,"marketCap":61627741},{"symbol":"TGTX","name":"TG Therapeutics","value":230.172014,"marketCap":5382112212},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.309044,"marketCap":7132361062},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.75624,"marketCap":77640156},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.246939,"marketCap":5228446},{"symbol":"QURE","name":"uniQure NV","value":-3.110669,"marketCap":745179406},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.182761,"marketCap":226402489},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.798723,"marketCap":10297735},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.171009,"marketCap":1000947116},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.599434,"marketCap":102609060},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.994688,"marketCap":93611083},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6059010020000001,"marketCap":36253426},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.192017,"marketCap":757345636},{"symbol":"XBIT","name":"XBiotech","value":-2.930924,"marketCap":95718130},{"symbol":"MCRB","name":"Seres Therapeutics","value":801.464581,"marketCap":108999183},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.9539072215,"marketCap":179574495},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192854,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.2728619505256225,"marketCap":148803225.9},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.159953,"marketCap":35118683},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.134908,"marketCap":3063755},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.213111,"marketCap":4003085},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.098808,"marketCap":6647613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.657288,"marketCap":376965539},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.959026,"marketCap":36276557},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.020985,"marketCap":2052682},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.081523,"marketCap":42442391},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.960058,"marketCap":502428436},{"symbol":"BIVI","name":"BioVie Inc","value":-0.775383,"marketCap":18821020},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.826714,"marketCap":2333552675},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.127151,"marketCap":2686945},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.180433,"marketCap":2537786},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.347729,"marketCap":3337127361},{"symbol":"AEON","name":"AEON Biopharma","value":0.048796,"marketCap":667533},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462652,"marketCap":39511885},{"symbol":"ALEC","name":"Alector Inc.","value":-1.190206,"marketCap":141692819},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.07334,"marketCap":429562183},{"symbol":"EDIT","name":"Editas Medicine","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.224396,"marketCap":1086768364},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.953068,"marketCap":78530903},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.950178,"marketCap":375893933.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.452447,"marketCap":224415987},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.983857,"marketCap":3862421231},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.096896,"marketCap":64397668},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.873787,"marketCap":11329317},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.760426,"marketCap":161447134},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.153736,"marketCap":2389586354},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.226154,"marketCap":2243902},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.823888,"marketCap":91155095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.1168872081323944,"marketCap":12946957.64},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.833858,"marketCap":3601670163},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.410346,"marketCap":333081701},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.917626,"marketCap":341557770},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.164808,"marketCap":62042316},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.442174,"marketCap":244920036},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.463671,"marketCap":73570353},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08803,"marketCap":1877696},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.600853,"marketCap":14035330},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.122777,"marketCap":3888111347},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.112666,"marketCap":40334871},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.614708,"marketCap":91656035},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.231906,"marketCap":198174301},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.492882,"marketCap":282154688.76},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.189296,"marketCap":154447988},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.325694,"marketCap":72353336},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.838906,"marketCap":954430981},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.75853,"marketCap":11394665},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15072125652,"marketCap":1330496},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.087847,"marketCap":289157629},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.008436,"marketCap":277565859},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.92605,"marketCap":3260420771},{"symbol":"CRVO","name":"CervoMed","value":-4.000037,"marketCap":47789160},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.755116,"marketCap":7435185352},{"symbol":"KURA","name":"Kura Oncology","value":-3.379043,"marketCap":587896116},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.221852,"marketCap":53995012},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.416299,"marketCap":4691892},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.091788,"marketCap":7256197113},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.183105,"marketCap":31273002},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.246215,"marketCap":16024905},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.114464,"marketCap":2162257171},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.329133,"marketCap":44383578},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.98452,"marketCap":2474982197},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.277821,"marketCap":546906552},{"symbol":"OCGN","name":"Ocugen","value":-2.930733,"marketCap":158417849},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.776278,"marketCap":179843791},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.115161,"marketCap":22478293},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.545445,"marketCap":387245380},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.823469,"marketCap":47817689},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.188548,"marketCap":3176360044},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.947363265,"marketCap":55910056},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.54777,"marketCap":64155873},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.636848,"marketCap":3932892378},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.114361,"marketCap":145510688},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.130661,"marketCap":90191406},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.393832,"marketCap":77110268},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.197361,"marketCap":398701274},{"symbol":"ELUT","name":"Elutia","value":-2.414629,"marketCap":130266818},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.97785,"marketCap":11207137},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.292876,"marketCap":2678292},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.115496,"marketCap":3482198},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.361608,"marketCap":143399115},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.450152,"marketCap":912460022},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.080096,"marketCap":23766017},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.879576,"marketCap":26210689},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.160528,"marketCap":30162126},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.567941,"marketCap":1009727165},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.021967,"marketCap":8424189},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.98633,"marketCap":5245284},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.286826,"marketCap":6716312},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.046805,"marketCap":1659708933},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.955633,"marketCap":12907894},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.276333,"marketCap":1379907},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.14385,"marketCap":3471099},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.483262,"marketCap":465246679},{"symbol":"CLNN","name":"Clene Inc","value":-1.009991,"marketCap":36383933},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.710276,"marketCap":41367199},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.886457,"marketCap":3747000},{"symbol":"LENZ","name":"Therapeutics","value":-11.193196,"marketCap":680647077},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.557927,"marketCap":430316947},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.306581,"marketCap":38988810},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.776224,"marketCap":57765046},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.209667,"marketCap":213881977},{"symbol":"APLM","name":"Apollomics Inc","value":-0.154454,"marketCap":8821320},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.772163,"marketCap":45379250},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.869835,"marketCap":38653747},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.041118,"marketCap":100888497},{"symbol":"AZTR","name":"Azitra Inc","value":-0.579297,"marketCap":5194839},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.401846,"marketCap":650553222},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.872651,"marketCap":58362056},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.528196,"marketCap":58697889},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.112743,"marketCap":751887592},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.556052,"marketCap":70928616},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.429159,"marketCap":4046725},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.532696,"marketCap":24481760},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.469635,"marketCap":6144994506},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.985401,"marketCap":43462066},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345594,"marketCap":13625727},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.383108,"marketCap":61703218},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.839227,"marketCap":960003002},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.653934,"marketCap":5523194},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.34182,"marketCap":93492666},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.502866,"marketCap":906352458},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.258685,"marketCap":10956855},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262869,"marketCap":16771018},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.319309,"marketCap":178266506},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.30587,"marketCap":5109334054},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.224933,"marketCap":304995124},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.829719,"marketCap":5647282174.13},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.876274,"marketCap":249142830},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.176604,"marketCap":83416526},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.118204,"marketCap":521934407},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.704283,"marketCap":2172381349},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.098084,"marketCap":6963561},{"symbol":"NKTX","name":"Nkarta","value":-1.097363,"marketCap":121378256},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.314315,"marketCap":147805209},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.034611,"marketCap":516616},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.265365,"marketCap":34977224},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.259728,"marketCap":34197924},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.111622,"marketCap":294585378},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.281209,"marketCap":3271082161},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.546735,"marketCap":1757032260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.060525,"marketCap":125577293},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.065567,"marketCap":2635016},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.024762,"marketCap":36397488},{"symbol":"LEGN","name":"Legend Biotech","value":-39.473583,"marketCap":6987850423},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.731096,"marketCap":58355149},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.514603,"marketCap":16402960},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.594124,"marketCap":410630354},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470828,"marketCap":7738476},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.269844,"marketCap":1609796358},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.645598,"marketCap":55254178},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.76921,"marketCap":54240862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.051594,"marketCap":6271722},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.861287,"marketCap":502969992},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.395344,"marketCap":2032652686},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629469,"marketCap":64220925},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.137382,"marketCap":110079458},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.001872,"marketCap":913395302},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.170273,"marketCap":3571758942},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.907261,"marketCap":102033247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.571942,"marketCap":15027763},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.57106,"marketCap":166535299},{"symbol":"EQ","name":"Equillium Inc.","value":-5.988298,"marketCap":27635995},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.084999,"marketCap":323429230},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.290792,"marketCap":38155093},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.794494,"marketCap":101297222},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.651157,"marketCap":1161366426},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.835372,"marketCap":2184072306},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.521867,"marketCap":178997262},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.561028,"marketCap":29762310},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.1218,"marketCap":38359938},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.611939,"marketCap":415609104},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.873832,"marketCap":385476089},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.938409,"marketCap":592778900},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.673055,"marketCap":121915345},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115339,"marketCap":8582969},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020864,"marketCap":1076656},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.686825,"marketCap":249559380},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.37615,"marketCap":24362123},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.293475,"marketCap":89407600},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.627626,"marketCap":60440647},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.233792,"marketCap":1343881721},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.446172,"marketCap":3729004757},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.74821,"marketCap":546093973},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.630983,"marketCap":231021340},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.065652332981216,"marketCap":1644428002.08},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.785368,"marketCap":32152281},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.134467,"marketCap":98240308},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.402917,"marketCap":267919840},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.365604,"marketCap":47488719},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.398979,"marketCap":14894307},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.467569,"marketCap":12967095},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.045567,"marketCap":683623809},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.966542,"marketCap":71479681},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.591619,"marketCap":36123670},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.677796,"marketCap":124383406},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.253116,"marketCap":1194150608},{"symbol":"IRON","name":"Disc Medicine","value":-16.567421,"marketCap":1811763491},{"symbol":"IMAB","name":"I-MAB","value":-1.092939,"marketCap":68372557},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.134,"marketCap":80819016},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.719475,"marketCap":128990374},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.43052890019,"marketCap":30811800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.050756,"marketCap":157861020},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.753612,"marketCap":154844012},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.043071,"marketCap":274617311},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.470191,"marketCap":22443611},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.087633,"marketCap":2332711},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.219796,"marketCap":136020236},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.213735,"marketCap":726448513},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.85663,"marketCap":1852946358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.431473,"marketCap":97140182},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.663574,"marketCap":29519073},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.589227,"marketCap":1763277701},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.718234,"marketCap":2589504006},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067486,"marketCap":1824137},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.19559,"marketCap":381518280},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.022595,"marketCap":86159782},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":252745842.56},{"symbol":"ALVO","name":"Alvotech","value":-7.639165,"marketCap":3372340163},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.669372,"marketCap":96394907},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.196834,"marketCap":2960095},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.072186,"marketCap":3363289},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.024523,"marketCap":270889049},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.119063,"marketCap":108264217},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.450586,"marketCap":5332613081},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.083491,"marketCap":1317084},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.792411,"marketCap":2224233180},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.23373,"marketCap":881784289},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.196464,"marketCap":46960401},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.783708,"marketCap":672781099},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.485578,"marketCap":346835718},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.123112,"marketCap":2393352735},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.539957,"marketCap":20962457},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.192082,"marketCap":739852284},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.471066,"marketCap":27215856},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335713,"marketCap":1842442},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.120986,"marketCap":219580992},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.817482,"marketCap":73557873},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.279948,"marketCap":195319016},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.708013,"marketCap":15935147},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.555266,"marketCap":83445432},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04629258216,"marketCap":693564},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.649037,"marketCap":58634013},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41111879.09},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.109947,"marketCap":37512750},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.737899,"marketCap":485986508},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.068521,"marketCap":754262771},{"symbol":"ZURA","name":"Zura Bio","value":-1.492392,"marketCap":70517012},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.402532,"marketCap":2879977961},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.135487,"marketCap":190196279},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.023852,"marketCap":10307898},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.324434,"marketCap":364908203},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.223647,"marketCap":2226488393},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.562963,"marketCap":84501613},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.773372,"marketCap":13083812},{"symbol":"MURA","name":"Mural Oncology","value":-0.486438,"marketCap":62514088},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.978414,"marketCap":437679710},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.294087,"marketCap":52948777},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118522,"marketCap":204834041},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.566552,"marketCap":417087281},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.094245,"marketCap":2555229332},{"symbol":"NNNN","name":"Anbio Biotechnology","value":132.625406,"marketCap":298899072}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MESO\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505463254","title":"Mesoblast Director Increases Stake in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505463254","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505463254?lang=en_us&edition=fundamental","pubTime":"2025-01-21 07:28","pubTimestamp":1737415703,"startTime":"0","endTime":"0","summary":"The latest update is out from Mesoblast Limited ( ($AU:MSB) ). Mesoblast Limited announced a change in the interests of its director, Dr. Eric Rose...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mesoblast-director-increases-stake-in-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mesoblast-director-increases-stake-in-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2504415864","title":"Mesoblast Limited Announces Major Share Issuance to Institutional Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504415864","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504415864?lang=en_us&edition=fundamental","pubTime":"2025-01-20 06:57","pubTimestamp":1737327431,"startTime":"0","endTime":"0","summary":"Mesoblast Limited ( ($AU:MSB) ) has issued an announcement. Mesoblast Limited has announced the issuance of 97,680,000 fully paid ordinary shares t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mesoblast-limited-announces-major-share-issuance-to-institutional-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mesoblast-limited-announces-major-share-issuance-to-institutional-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ISBC","MESO","BK4211"],"gpt_icon":0},{"id":"2503660495","title":"Mesoblast Limited Announces Cessation of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503660495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503660495?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:27","pubTimestamp":1736926073,"startTime":"0","endTime":"0","summary":"An announcement from Mesoblast Limited ( ($AU:MSB) ) is now available. Mesoblast Limited announced the cessation of certain securities, specificall...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mesoblast-limited-announces-cessation-of-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mesoblast-limited-announces-cessation-of-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MESO"],"gpt_icon":0},{"id":"2503664905","title":"Mesoblast Limited to Quote 7.2 Million New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664905?lang=en_us&edition=fundamental","pubTime":"2025-01-15 14:48","pubTimestamp":1736923712,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Mesoblast Limited ( ($AU:MSB) ). Mesoblast Limited announced the issuance of 7.2 million ordinary fully paid se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mesoblast-limited-to-quote-7-2-million-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mesoblast-limited-to-quote-7-2-million-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2503569714","title":"BRIEF-Mesoblast Says Raises A$260 Million For Ryoncil Commercial Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569714","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569714?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:25","pubTimestamp":1736817907,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - Mesoblast   :   * RAISES A$260 MILLION FOR RYONCIL COMMERCIAL LAUNCH   * PLACEMENT AT A$2.50 PER SHAREFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Mesoblast Says Raises A$260 Million For Ryoncil Commercial Launch","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSB.AU","BK7501","BK7067","MESO","BK7508","BK4139"],"gpt_icon":0},{"id":"2503566675","title":"Why Mesoblast, Myer, Premier Investments, and Vulcan shares are falling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503566675","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503566675?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:57","pubTimestamp":1736816224,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) is bouncing back from yesterday's selloff and is pushing higher. At the time of writing, the benchmark index is up 0.4% to 8,225.4 points. Four ASX shares that have fai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/14/why-mesoblast-myer-premier-investments-and-vulcan-shares-are-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7067","VUL.AU","XJO.AU","BK7501","MSB.AU","LHM.AU","BK7508","BK4139","BK7145","BK7153","PMV.AU","BK7021","BK7504","MESO","MYR.AU","BK7095","BK7029"],"gpt_icon":1},{"id":"2503568255","title":"Mesoblast Raises AU$260 Million via Private Placement; Shares Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568255","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568255?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:09","pubTimestamp":1736813343,"startTime":"0","endTime":"0","summary":"Mesoblast  completed a global private placement to existing US, UK, and Australian shareholders, raising AU$260 million at AU$2.50 per share, according to a Tuesday filing with the Australian bourse.The proceeds will fund the US commercial launch of Ryoncil for pediatric steroid-refractory acute graft-versus-host disease, accelerate the second phase three study in inflammatory chronic low back pain, expand commercial manufacturing activities, and fund working capital and general corporate purposes, the filing said.The company's shares fell almost 7% in recent Tuesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","MESO","MSB.AU","XJO.AU","BK7501","BK4139","XKO.AU","BK7067","BK7508"],"gpt_icon":0},{"id":"2503550257","title":"Mesoblast Secures A$260 Million for Ryoncil Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550257","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550257?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:47","pubTimestamp":1736812031,"startTime":"0","endTime":"0","summary":"An announcement from Mesoblast Limited ( ($AU:MSB) ) is now available. Mesoblast Limited has successfully completed a global private placement, rai...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mesoblast-secures-a260-million-for-ryoncil-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mesoblast-secures-a260-million-for-ryoncil-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MESO"],"gpt_icon":0},{"id":"2503568843","title":"Why is the Mesoblast share price crashing 9% today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568843","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568843?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:47","pubTimestamp":1736812027,"startTime":"0","endTime":"0","summary":"The Mesoblast Ltd  share price has returned from its trading halt and dropped into the red. At the time of writing, the biotech company's shares are down 9% to $2.55. Why is the Mesoblast share price sinking today?The catalyst for today's weakness has been news that Mesoblast has successfully completed a major capital raising. According to the release, the allogeneic cellular medicines developer for inflammatory diseases has completed a global private placement primarily to its existing major US, UK, and Australian shareholders. This has seen the high-flying company raise a total of A$260 million  at a price of A$2.50 per new share. This represents a discount of 11% to where the Mesoblast share price last traded. Unfortunately for retail shareholders, they have been excluded from this capital raising. The company has no plans to launch a share purchase plan  on this occasion. Why is the company raising funds?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/14/why-is-the-mesoblast-share-price-crashing-9-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7067","MESO","BK7508","BK7501","BK4139","MSB.AU"],"gpt_icon":0},{"id":"2503552407","title":"Mesoblast - Placement at a$2.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503552407","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503552407?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:10","pubTimestamp":1736809813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91YD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MESO","MSB.AU","BK7501","BK4139","BK7067","BK7508"],"gpt_icon":0},{"id":"2503552288","title":"Mesoblast Ltd - Raises a$260 Mln for Ryoncil Commercial Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2503552288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503552288?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:10","pubTimestamp":1736809813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7067","MESO","BK7508","BK7501","BK4139","MSB.AU"],"gpt_icon":0},{"id":"2502812568","title":"Mesoblast Limited Announces Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812568?lang=en_us&edition=fundamental","pubTime":"2025-01-10 14:33","pubTimestamp":1736490791,"startTime":"0","endTime":"0","summary":"An update from Mesoblast Limited ( ($AU:MSB) ) is now available. Mesoblast Limited announced the application for quotation of 10,228,239 ordinary f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mesoblast-limited-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mesoblast-limited-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MESO"],"gpt_icon":0},{"id":"2502005712","title":"Mesoblast Says JPMorgan Chase Reduces Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2502005712","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502005712?lang=en_us&edition=fundamental","pubTime":"2025-01-10 10:21","pubTimestamp":1736475703,"startTime":"0","endTime":"0","summary":"Mesoblast  said JPMorgan Chase & Co and its affiliates reduced their voting power in the company to 7.16% from 8.34% on Tuesday, according to a Friday filing with the Australian bourse.The financial services firm and its affiliates reduced its shareholdings in the biotechnology firm to 82,2 million shares from 95.3 million shares as of the last notice dated Dec. 19, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MESO","BK4139","BK7501","BK7067","BK7508","MSB.AU","JPM"],"gpt_icon":0},{"id":"2502100322","title":"HotCopper users flock to make sense of darling Mesoblast’s ‘proposed financing’","url":"https://stock-news.laohu8.com/highlight/detail?id=2502100322","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502100322?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:44","pubTimestamp":1736473440,"startTime":"0","endTime":"0","summary":"If you’ve been paying attention, you know Mesoblast  is currently something of an Australian market darling.Just take a look at its recent run. One-year returns are currently up +868%, borne largely from the US FDA’s decision to approve Mesoblast’s drug Ryoncil in mid-December.For those who remember Droneshield’s stellar run through the first half of last year , it’s safe to say Mesoblast took the crown as market darling right before the clinching point of 2024.Mesoblast has since popped to a $3 billion-plus market cap.Maybe not quite WA1 Resources  tier growth, but still impressive enough in what was a fairly dry 2024 when it came to stock picking.Boring stocks like Coles , CBA , and Woolworths  will always be advisable  but what the trading community really wants is to behave like smart money.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/hotcopper-users-flock-to-make-sense-of-darling-mesoblasts-proposed-financing-2025-01-10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7135","MESO","MSB.AU","BK4139","BK7040","COL.AU","BK7067","WOW.AU","BK7041","BK7095","CBA.AU","BK7501","BK7508","BK7153","WA1.AU","BK7511","HVN.AU","BK7082"],"gpt_icon":0},{"id":"2502005926","title":"Why are Mesoblast shares in a trading halt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502005926","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502005926?lang=en_us&edition=fundamental","pubTime":"2025-01-10 08:44","pubTimestamp":1736469874,"startTime":"0","endTime":"0","summary":"The Mesoblast Ltd share price is going nowhere after the company requested a trading haltthis morning.  Mesoblast requested that the trading halt remain in place ahead of an announcement about \"a proposed financing\". The company revealed no other details in its formal request.  The ASX confirmed Mesoblast shares would remain frozen until the earlier of the announcement or the start of trading next Tuesday.  Mesoblast share price on hold ahead of financing news  Mesoblast was the number one S&P/ASX All Ordinaries Index share for price growth in 2024. The ASX biotechshare rose by an astounding 900% to finish the year at $3.10 apiece on 31 December. Already in the new year, Mesoblast shares have hit a four-year high of $3.37.  They closed at $2.81 apiece yesterday.  What powered the 900% rise in Mesoblast shares last year?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/10/why-are-mesoblast-shares-in-a-trading-halt/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["MSB.AU","BK4575","MESO","BK4150","XAO.AU","MSC","BK7501","BK4139","BK7067","BK7508"],"gpt_icon":0},{"id":"2502507620","title":"Mesoblast Requests Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2502507620","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502507620?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:39","pubTimestamp":1736465963,"startTime":"0","endTime":"0","summary":"Mesoblast  requested that its securities be placed in trading halt until an announcement related to a proposed financing is made, according to a Friday filing with the Australian bourse.The trading halt will remain in place until the start of trading on Jan. 14 or when the company makes the financing announcement, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","MESO","XJO.AU","XKO.AU","BK7501","MSB.AU","BK7508","BK7067","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.