US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manulife

28.61

+0.02000.07%

Post-market: 28.610.00000.00%17:05 EDT

Volume:1.91M

Turnover:54.96M

Market Cap:49.28B

PE:14.49

High:29.02

Open:28.76

Low:28.55

Close:28.59

Loading ...

Overview Company News Filings

Press Release: Manulife Investment Management Announces Estimated Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds

Manulife Financial Corp. Stock Rises Thursday, Outperforms Market

News Flash: Analysts Just Made A Sizeable Upgrade To Their Manulife Financial Corporation (TSE:MFC) Forecasts

Simply Wall St.

Manulife Financial Declares Third Quarter Dividend

Manulife Financial Corp. Stock Falls Monday, Underperforms Market

Willis Towers Stock Rises 28.3% in a Year: Will the Rally Last?

Manulife Holdings Malaysia 3rd-Quarter 2024 Earnings Summary Table

Executive reshuffles: MFC, LYB, IDXX and TEX

Manulife Financial Corp. Stock Falls Friday, Underperforms Market

Sun Life Hits 52-Week High But Lags Industry: How to Play the Stock?

Manulife Stock Rallies 48% YTD: Time to Buy for Better Return?

Manulife Strategic Income Plus Fund - ETF Series declares CAD 0.0374 dividend

Reinsurance Group Stock Rises 41.6% YTD: Will the Rally Last?

Press Release: Manulife Investment Management Announces November 2024 Cash Distributions for Manulife Exchange Traded Funds and Manulife ETF Series

Analysts Have Conflicting Sentiments on These Financial Companies: Manulife Financial (MFC), GCM Grosvenor (GCMG) and Chain Bridge Bancorp, Inc. Class A (CBNA)

Manulife Financial price target raised to C$40 from C$39 at Barclays

Manulife Financial (MFC) Receives a Hold from Barclays

Manulife Financial Corp. Stock Rises Thursday, Still Underperforms Market

Manulife Wealth and Asset Management appoints Fabio Fontainha as head of Asia

Sector Update: Financial Stocks Higher Thursday Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","market":"US","secType":"STK","nameCN":"Manulife","latestPrice":28.61,"timestamp":1744920000000,"preClose":28.59,"halted":0,"volume":1914254,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"17:05 EDT","volume":845141,"amount":24197290.5213,"timestamp":1744923945939},"delay":0,"floatShares":1719565004,"shares":1722408874,"eps":1.973812,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":28.76,"high":29.015,"low":28.545,"amount":54958146.19857,"amplitude":0.016439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.973812,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":938145600000,"exchange":"NYSE","adjPreClose":28.59,"dividendRate":0.040404,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.59,"latestTime":"09:28 EDT","volume":21,"amount":610.13001,"timestamp":1744896520707},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"17:05 EDT","volume":845141,"amount":24197290.5213,"timestamp":1744923945939},"volumeRatio":0.6357905909698731,"impliedVol":0.3889,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","floatShares":1719565004,"roa":"0.60%","roe":"11.56%","lyrEps":1.982266,"volumeRatio":0.6357905909698731,"shares":1722408874,"dividePrice":1.155955,"high":29.015,"amplitude":0.016439,"preClose":28.59,"low":28.545,"week52Low":22.81,"pbRate":"1.39","psRate":"2.27","week52High":33.07,"institutionHeld":0.4241,"latestPrice":28.61,"eps":1.973812,"divideRate":0.040404,"volume":1914254,"delay":0,"ttmEps":1.973812,"open":28.76,"prevYearClose":30.71,"prevWeekClose":28.04,"prevMonthClose":31.15,"prevQuarterClose":31.15,"fiveDayClose":27.3,"twentyDayClose":30.54,"sixtyDayClose":30.43,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487161555","title":"Press Release: Manulife Investment Management Announces Estimated Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2487161555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487161555?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:30","pubTimestamp":1732883400,"startTime":"0","endTime":"0","summary":"Manulife Investment Management Announces Estimated Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds. C$ unless otherwise stated TSX/NYSE/PSE: MFC     SEHK: 945. TORONTO, Nov. 29, 2024 /CNW/ - Manulife Investment Management today announced the December 2024 cash distribution estimates for Manulife Exchange Traded Funds  and ETF series of Manulife Mutual Funds, including of Manulife Alternative Mutual Funds . Please note that these are estimated amounts only as of November 1, 2024, and reflect forward-looking information which may cause these estimates to change.Unitholders of record at the close of business on December 30, 2024 will receive cash distributions payable on January 14, 2025.Details of the estimated distribution per unit amounts are as follows:. Manulife Smart Core Bond ETF      BSKT    0.013683               Monthly. Manulife Smart Global Bond ETF    GBND    0.018655               Monthly. Manulife Smart U.S. Dividend ETF  UDIV    0.046","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","US30Y.BOND","BK4162","FDN","BK4585","MFC","US12M.BOND","US6M.BOND","US5Y.BOND","US7Y.BOND","BK4550","00945","BK1184","US2Y.BOND","BK4588","US10Y.BOND"],"gpt_icon":0},{"id":"2487899326","title":"Manulife Financial Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2487899326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487899326?lang=en_us&edition=fundamental","pubTime":"2024-11-29 05:34","pubTimestamp":1732829640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC inched 0.36% higher to C$44.87 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.22% to 25,543.52.Manulife Financial Corp. closed C$1.55 short of its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 1.7 M shares remained below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2487634347","title":"News Flash: Analysts Just Made A Sizeable Upgrade To Their Manulife Financial Corporation (TSE:MFC) Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2487634347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487634347?lang=en_us&edition=fundamental","pubTime":"2024-11-29 02:39","pubTimestamp":1732819177,"startTime":"0","endTime":"0","summary":"Celebrations may be in order for Manulife Financial Corporation  shareholders, with the analysts delivering a significant upgrade to their statutory estimates for the company. The analysts have sharply increased their revenue numbers, with a view that Manulife Financial will make substantially more sales than they'd previously expected.Following the upgrade, the latest consensus from Manulife Financial's eleven analysts is for revenues of CA$72b in 2025, which would reflect a huge 139% improvement in sales compared to the last 12 months. Statutory earnings per share are presumed to soar 40% to CA$4.09. Previously, the analysts had been modelling revenues of CA$56b and earnings per share  of CA$4.09 in 2025. There's clearly been a surge in bullishness around the company's sales pipeline, even if there's no real change in earnings per share forecasts.Check out our latest analysis for Manulife Financial. It may not be a surprise to see that the analysts have reconfirmed their price target","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-flash-analysts-just-made-183937103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFC","TSE"],"gpt_icon":0},{"id":"2486398896","title":"Manulife Financial Declares Third Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2486398896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486398896?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:11","pubTimestamp":1732785073,"startTime":"0","endTime":"0","summary":"Manulife Financial (TSE:MFC) has released an update. Manulife Financial Corporation has announced a cash dividend of CAD 0.4 per share for the thir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manulife-financial-declares-third-quarter-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manulife-financial-declares-third-quarter-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","MFC","BK4162"],"gpt_icon":0},{"id":"2486606355","title":"Manulife Financial Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486606355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486606355?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:34","pubTimestamp":1732570440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC dropped 1.48% to C$44.70 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.13% to 25,410.35.Manulife Financial Corp. closed C$1.72 below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 15.8 M shares eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2486003212","title":"Willis Towers Stock Rises 28.3% in a Year: Will the Rally Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003212","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003212?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:05","pubTimestamp":1732547100,"startTime":"0","endTime":"0","summary":"Willis Towers Watson Public Limited Company WTW shares have gained 28.3% in the past year compared with the industry’s growth of 26.7%. Currently priced at $314.40, the stock is a little below its 52-week high of $320.77. This proximity underscores investor confidence and market optimism about this insurance company’s prospects.WTW has a solid surprise history. The insurance broker surpassed earnings estimates in each of the last four quarters, the average being 7.34%.The stock is trading above its 50-day and 200-day simple moving average  of $298.55 and $276.07, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.The Zacks Consensus Estimate for Willis Towers’ 2024 earnings per share indicates a year-over-year increase of 15.2%. The consensus estimate for revenues is pegged at $9.94 billion, implying a year-over-year improvement of 4.8%.The consensus estimate for 2025 earnings pe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m7h8AcPROMromz5UJ5.5yQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76de46512b6b2ed03cb613b33bb84828","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m7h8AcPROMromz5UJ5.5yQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76de46512b6b2ed03cb613b33bb84828"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-towers-stock-rises-28-150500848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0211331839.USD","ABL","LU1201861249.SGD","LU0208291251.USD","LU0070302665.USD","LU0878866978.SGD","WTW","LU0068578508.USD","LU0130102774.USD","LU0985489474.SGD","LU0320765489.SGD","LU0980610538.SGD","PRI","LU0648001328.SGD","LU1489326972.SGD","BK4173","LU0433182093.SGD","MFC","BK4162","BK4588"],"gpt_icon":0},{"id":"2486708729","title":"Manulife Holdings Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2486708729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486708729?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:22","pubTimestamp":1732526520,"startTime":"0","endTime":"0","summary":"Manulife Holdings  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue212,813,000180,049,000 PreTax Profit79,047,00023,531,000 Net Profit33,489,00013,417,000 Earnings Per Share15.06 Sen6.15 Sen Dividend0.00 Sen0.00 Sen 9 months ended Sep 30: Revenue612,543,000505,744,000 PreTax Profit151,968,00065,600,000 Net Profit78,143,00042,501,000 Earnings Per Share35.41 Sen19.60 Sen Dividend0.00 Sen0.00 Sen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC"],"gpt_icon":0},{"id":"2485578096","title":"Executive reshuffles: MFC, LYB, IDXX and TEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2485578096","media":"seekingalpha","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485578096?lang=en_us&edition=fundamental","pubTime":"2024-11-24 04:54","pubTimestamp":1732395248,"startTime":"0","endTime":"0","summary":"Market watchers, throughout the week, observed several Wall Street executives stepping up for new roles as part of leadership reshuffling. Meanwhile, some companies such as Manulife Financial, Lyondel","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4325196-executive-reshuffles-mfc-lyb-idxx-and-tex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1941712348.USD","LU0690374615.EUR","BK4567","BK4550","LU0320765489.SGD","BK4512","LYB","LU2098885051.SGD","LU0069063385.USD","TEX.AU","IDXX","LU0070302665.USD","BK4585","LU0208291251.USD","FLEX","LU0511384066.AUD","BK4090","LU1291159041.SGD","LU2404859667.USD","LU0963586101.USD","LU0175139822.USD","BK4588","BK4196","BK4145","GB00B4LPDJ14.GBP","LU1303367103.USD","LU2404859741.USD","LU1941712264.USD","GB00B4QBRK32.GBP","BK4149","LU0289960550.SGD","LU0472753341.HKD","LU0689626769.HKD","LU0289739343.SGD","BK4162","LU0124676726.USD","LU0057025933.USD","BK4082","TEX","MFC","UAVS","BK4152","LU0170899867.USD","BK4504","LU1989771016.USD","LU0289961442.SGD","LH","LU0690374961.EUR","LU0006061336.USD"],"gpt_icon":1},{"id":"2485212661","title":"Manulife Financial Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485212661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485212661?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:34","pubTimestamp":1732311240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slipped 0.64% to C$45.37 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.21% to 25,444.28.Manulife Financial Corp. closed C$1.05 below its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 9.7 M shares eclipsed its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2485292644","title":"Sun Life Hits 52-Week High But Lags Industry: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485292644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485292644?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:43","pubTimestamp":1732293780,"startTime":"0","endTime":"0","summary":"Sun Life Financial Inc. SLF shares hit a 52-week high of $61.62 on Thursday and finally closed at $61.37. Shares have gained 18.4% year to date, underperforming the industry’s increase of 31.6%, the Finance sector’s increase of 21% and the S&P 500 Composite’s gain of 24.5%.With a market capitalization of $35.3 billion, the average volume of shares traded in the last three months was 0.6 million.Focus on Asia operations, growing asset management businesses, the scale-up and integration of U.S. operations and solid capital position continue to drive this third-largest life insurer in Canada. It has delivered an earnings surprise in the last four quarters.SLF’s ROE for the trailing 12 months is 17.4%, better than the industry average of 15.5%. This reflects SLF’s efficiency in utilizing shareholders’ funds. Underlying ROE continues to trend toward a medium-term financial objective of 18% plus, thus reflecting a sustained emphasis on capital-light businesses.ROIC in the trailing 12 months ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-life-hits-52-week-164300488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SLF","BK4162","BK4585","MFC","LNC"],"gpt_icon":0},{"id":"2485556292","title":"Manulife Stock Rallies 48% YTD: Time to Buy for Better Return?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485556292","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485556292?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:40","pubTimestamp":1732293600,"startTime":"0","endTime":"0","summary":"Manulife Financial Corporation MFC shares have rallied 47.9% year to date, outperforming the industry’s growth of 31.5%, the Finance sector’s increase of 20.9% and the S&P 500 Composite’s gain of 24.4%. With a market capitalization of $57.4 billion, the average volume of shares traded in the last three months was 1.9 million.The strength of its Asia business, expanding Wealth and Asset Management business and solid capital position continue to drive this life insurer. Manulife is one of the three dominant life insurers within its domestic Canadian market and possesses rapidly growing operations in the United States and several Asian countries. The insurer has delivered an earnings surprise in the last eight quarters.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-stock-rallies-48-ytd-164000940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SLF","MFC","ROE","LNC","BK4585","BK4162"],"gpt_icon":0},{"id":"2485756791","title":"Manulife Strategic Income Plus Fund - ETF Series declares CAD 0.0374 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485756791","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485756791?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:41","pubTimestamp":1732286491,"startTime":"0","endTime":"0","summary":"Manulife Strategic Income Plus Fund - ETF Series (PLUS:CA) declares CAD 0.0374/share monthly dividend.\nPayable Dec. 13; for shareholders of record Nov. 29; ex-div Nov. 29.\nSee PLUS:CA Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4321518-manulife-strategic-income-plus-fund-etf-series-declares-cad-0_0374-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK6505","BK4550","BK4588","FDN","BK4162","BK4585","BK6096","MFC","N0Z.SI"],"gpt_icon":0},{"id":"2485260902","title":"Reinsurance Group Stock Rises 41.6% YTD: Will the Rally Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260902","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485260902?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:39","pubTimestamp":1732282740,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America RGA shares have rallied 41.6% year to date  compared with the industry's growth of 31.5%. The Finance sector and the Zacks S&P 500 index have returned 20.9% and 24.5% YTD, respectively. With a market capitalization of $15.09 billion, the average volume of shares traded in the last three months was 0.3 million. Currently priced at $229.17, the stock is a little below its 52-week high of $233.14.The rally was driven by its strong momentum in U.S. Traditional, Longevity/PRT, Asia Asset-Intensive and Asia Traditional, along with solid growth projections.Reinsurance Group has a decent earnings surprise history. Its earnings beat estimates in each of the last four quarters, with an average surprise of 17.74%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JMCxxMRv.2_xNPQLIEvj4g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95985fbd351cc15ddaeb3ac3a12964dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JMCxxMRv.2_xNPQLIEvj4g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95985fbd351cc15ddaeb3ac3a12964dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-stock-rises-41-133900464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","ABL","BK4080","BK4585","RZB","BK4588","MFC","PRI","ROIC","BK4231","BK4173","RGA","BK4019"],"gpt_icon":0},{"id":"2485272254","title":"Press Release: Manulife Investment Management Announces November 2024 Cash Distributions for Manulife Exchange Traded Funds and Manulife ETF Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2485272254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485272254?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:30","pubTimestamp":1732278600,"startTime":"0","endTime":"0","summary":"Manulife Investment Management Announces November 2024 Cash Distributions for Manulife Exchange Traded Funds and Manulife ETF Series. TORONTO, Nov. 22, 2024 /CNW/ - Manulife Investment Management today announced the November 2024 cash distributions for Manulife Exchange Traded Funds  and Manulife ETF series that distribute monthly. Unitholders of record at the close of business on November 29, 2024, will receive cash distributions payable on December 13, 2024.Details of the distribution per unit amounts are as follows:. Manulife Smart Core Bond ETF       BSKT    0.025406               Monthly. Manulife Smart Corporate Bond ETF  CBND    0.030424               Monthly. Manulife Smart Global Bond ETF     GBND    0.029122               Monthly. Manulife Alternative Mutual Funds have the ability to invest in asset classes or use investment strategies that are not permitted for conventional mutual funds. The specific strategies that differentiate these alternative mutual funds from conventio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","US3Y.BOND","US30Y.BOND","US10Y.BOND","FDN","BK4550","BK1184","US7Y.BOND","MFC","US6M.BOND","00945","US12M.BOND","BK4585","US5Y.BOND","BK4162","US2Y.BOND"],"gpt_icon":0},{"id":"2485518252","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Manulife Financial (MFC), GCM Grosvenor (GCMG) and Chain Bridge Bancorp, Inc. Class A (CBNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485518252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485518252?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:50","pubTimestamp":1732276251,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Manulife Financial (MFC – Research Report), GCM Grosvenor (GCMG – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-manulife-financial-mfc-gcm-grosvenor-gcmg-and-chain-bridge-bancorp-inc-class-a-cbna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-manulife-financial-mfc-gcm-grosvenor-gcmg-and-chain-bridge-bancorp-inc-class-a-cbna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4135","CBNA","MFC","BK4585","GCMG","BK4588","BK4162"],"gpt_icon":0},{"id":"2485225364","title":"Manulife Financial price target raised to C$40 from C$39 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2485225364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485225364?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:40","pubTimestamp":1732272048,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Manulife Financial (MFC) to C$40 from C$39 and keeps an Equal Weight rating on the shares. Published fir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manulife-financial-price-target-raised-to-c40-from-c39-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manulife-financial-price-target-raised-to-c40-from-c39-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFC"],"gpt_icon":0},{"id":"2485258365","title":"Manulife Financial (MFC) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2485258365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485258365?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:28","pubTimestamp":1732271287,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Scott from Barclays maintained a Hold rating on Manulife Financial (MFC – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/manulife-financial-mfc-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/manulife-financial-mfc-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFC","BK4162","BK4585","BK4588"],"gpt_icon":0},{"id":"2485254234","title":"Manulife Financial Corp. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485254234?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:33","pubTimestamp":1732224780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC advanced 1.40% to C$45.66 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.41% to 25,390.68.Manulife Financial Corp. closed C$0.76 short of its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 10.3 M shares eclipsed its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 21, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2485624212","title":"Manulife Wealth and Asset Management appoints Fabio Fontainha as head of Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2485624212","media":"Cherlyn Yeoh","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485624212?lang=en_us&edition=fundamental","pubTime":"2024-11-22 03:17","pubTimestamp":1732216629,"startTime":"0","endTime":"0","summary":"Fontainha is succeeding Michael Dommermuth, who is leaving the firm at the end of this year.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/new-appointments/manulife-wealth-and-asset-management-appoints-fabio-fontainha-head-asia?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["MFC","BK4588","BK4585","BK4162"],"gpt_icon":0},{"id":"2485493314","title":"Sector Update: Financial Stocks Higher Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2485493314","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485493314?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:48","pubTimestamp":1732214890,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing in Thursday afternoon trading, with the NYSE Financial Index rising 1.4% and the Financial Select Sector SPDR Fund (XLF) climbing 1.6%.The Philadelphia Housing Index wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4162","BK4585","HSBC","LU1699723380.USD","BK4135","XLF","RGA","BK","BK4521","BK4019","BK4559","LU2236285917.USD","XLRE","MFC","BK4207","LU1571399168.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-05","symbol":"MFC","amount":0.44,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-19","symbol":"MFC","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-11-20","symbol":"MFC","amount":0.4,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-20","currency":"CAD","dateTimestamp":1732078800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"MFC","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-19","value":0.1385653,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-21","value":0.1282565,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-21","value":0.1217489,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-21","value":0.1414621,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-20","value":0.1444295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFC","date":"2025-04-17","current":12.131191,"percent":0.830357,"low":3.309913,"twenty":5.594069,"median":7.752352,"eighty":10.862405,"high":15.018464,"avg":8.349898,"sd":3.110381,"marketCap":49274157812.66},"quantilePoints":[{"date":"2020-04-24","current":5.911518,"twenty":8.648464,"median":17.254772,"eighty":22.298652,"marketCap":22100033282.96},{"date":"2020-05-01","current":6.220713,"twenty":8.634222,"median":17.251541,"eighty":22.286403,"marketCap":23254795356.41},{"date":"2020-05-08","current":7.781546,"twenty":8.606478,"median":17.232723,"eighty":22.276814,"marketCap":23780188136.48},{"date":"2020-05-15","current":7.17105,"twenty":8.570133,"median":17.044781,"eighty":22.238455,"marketCap":21665525348.82},{"date":"2020-05-22","current":7.239389,"twenty":8.541649,"median":16.973707,"eighty":22.171327,"marketCap":21966156382.13},{"date":"2020-05-29","current":7.790658,"twenty":8.505666,"median":16.902647,"eighty":22.124799,"marketCap":24022910542.9},{"date":"2020-06-05","current":8.893195,"twenty":8.481377,"median":16.781535,"eighty":21.666031,"marketCap":28239420034.76},{"date":"2020-06-12","current":8.556055,"twenty":8.495515,"median":16.656639,"eighty":21.522625,"marketCap":26762820475.25},{"date":"2020-06-19","current":8.515052,"twenty":8.482298,"median":16.619617,"eighty":21.462592,"marketCap":26681223352.32},{"date":"2020-06-26","current":8.132353,"twenty":8.473918,"median":16.503408,"eighty":21.446747,"marketCap":25257855396.02},{"date":"2020-07-02","current":8.387486,"twenty":8.471129,"median":16.445867,"eighty":21.446044,"marketCap":26254835868.7},{"date":"2020-07-10","current":8.355594,"twenty":8.464414,"median":16.228963,"eighty":21.437473,"marketCap":26160393716.9},{"date":"2020-07-17","current":8.720069,"twenty":8.465438,"median":16.111119,"eighty":21.431672,"marketCap":27344359385.66},{"date":"2020-07-24","current":8.510496,"twenty":8.467572,"median":15.840001,"eighty":21.404913,"marketCap":26997817907.79},{"date":"2020-07-31","current":8.177912,"twenty":8.464114,"median":15.768852,"eighty":21.370023,"marketCap":25993319960.13},{"date":"2020-08-07","current":10.735828,"twenty":8.462879,"median":15.676262,"eighty":21.327671,"marketCap":28408285850.47},{"date":"2020-08-14","current":10.949558,"twenty":8.464114,"median":15.650246,"eighty":21.253618,"marketCap":29237043123.91},{"date":"2020-08-21","current":10.681025,"twenty":8.465238,"median":15.610252,"eighty":21.21267,"marketCap":28649497783.84},{"date":"2020-08-28","current":10.911196,"twenty":8.465438,"median":15.575004,"eighty":21.20428,"marketCap":29463167629.58},{"date":"2020-09-04","current":10.501962,"twenty":8.467572,"median":15.555406,"eighty":21.189287,"marketCap":28324844189.31},{"date":"2020-09-11","current":10.44715,"twenty":8.470418,"median":15.512735,"eighty":21.166916,"marketCap":28048541108.82},{"date":"2020-09-18","current":10.474556,"twenty":8.472968,"median":15.499067,"eighty":21.134458,"marketCap":28144967029.59},{"date":"2020-09-25","current":10.085392,"twenty":8.473592,"median":15.34898,"eighty":21.093538,"marketCap":26615314389.58},{"date":"2020-10-02","current":10.35416,"twenty":8.473755,"median":15.185561,"eighty":21.039028,"marketCap":27539189763.94},{"date":"2020-10-09","current":10.556967,"twenty":8.475841,"median":15.033347,"eighty":21.006186,"marketCap":28448482248.4},{"date":"2020-10-16","current":10.310309,"twenty":8.478604,"median":14.93181,"eighty":20.991946,"marketCap":27675480825.68},{"date":"2020-10-23","current":10.529561,"twenty":8.480451,"median":14.792526,"eighty":20.91836,"marketCap":28347431288.27},{"date":"2020-10-30","current":9.899212,"twenty":8.48502,"median":14.661053,"eighty":20.813035,"marketCap":26327771487.83},{"date":"2020-11-06","current":10.321272,"twenty":8.491361,"median":14.464714,"eighty":20.807999,"marketCap":28033201149.66},{"date":"2020-11-13","current":8.754273,"twenty":8.497532,"median":14.374236,"eighty":20.797018,"marketCap":30656650484.75},{"date":"2020-11-20","current":9.048888,"twenty":8.498588,"median":14.025196,"eighty":20.768937,"marketCap":31921932702.39},{"date":"2020-11-27","current":9.436096,"twenty":8.500358,"median":13.934808,"eighty":20.748851,"marketCap":33504072945.43},{"date":"2020-12-04","current":9.808171,"twenty":8.50787,"median":13.654877,"eighty":20.744521,"marketCap":35304666687.49},{"date":"2020-12-11","current":9.601905,"twenty":8.509782,"median":13.614789,"eighty":20.726721,"marketCap":34672688385.03},{"date":"2020-12-18","current":9.349334,"twenty":8.510732,"median":13.559669,"eighty":20.680153,"marketCap":33713369111.07},{"date":"2020-12-24","current":9.446153,"twenty":8.511678,"median":13.451932,"eighty":20.664764,"marketCap":33946432419.51},{"date":"2020-12-31","current":9.53496,"twenty":8.514377,"median":13.426877,"eighty":20.637432,"marketCap":34489586739.92},{"date":"2021-01-08","current":10.09064,"twenty":8.515052,"median":13.399318,"eighty":20.623681,"marketCap":36583411689.79},{"date":"2021-01-15","current":10.179044,"twenty":8.525986,"median":13.329164,"eighty":20.606254,"marketCap":36838138922.7},{"date":"2021-01-22","current":10.166414,"twenty":8.52872,"median":13.196373,"eighty":20.597931,"marketCap":36821057055.07},{"date":"2021-01-29","current":9.728606,"twenty":8.536477,"median":13.078616,"eighty":20.581738,"marketCap":35079364892.59},{"date":"2021-02-05","current":10.150675,"twenty":8.544826,"median":12.623918,"eighty":20.527417,"marketCap":36618446009.77},{"date":"2021-02-12","current":9.064704,"twenty":8.550176,"median":12.047879,"eighty":20.496285,"marketCap":38007472746.88},{"date":"2021-02-19","current":9.075634,"twenty":8.553754,"median":11.935823,"eighty":20.483439,"marketCap":38358298238.29},{"date":"2021-02-26","current":9.243229,"twenty":8.555957,"median":11.881785,"eighty":20.441544,"marketCap":38762420524.71},{"date":"2021-03-05","current":9.764607,"twenty":8.5585,"median":11.780195,"eighty":20.39283,"marketCap":40978880116.62},{"date":"2021-03-12","current":9.921336,"twenty":8.565353,"median":11.739127,"eighty":20.365374,"marketCap":42318195197.25},{"date":"2021-03-19","current":9.899055,"twenty":8.571557,"median":11.659151,"eighty":20.353621,"marketCap":42147212024.85},{"date":"2021-03-26","current":9.869887,"twenty":8.579395,"median":11.587822,"eighty":20.349524,"marketCap":41803794628.1},{"date":"2021-04-01","current":9.946868,"twenty":8.589369,"median":11.532807,"eighty":20.344177,"marketCap":42151301400.35},{"date":"2021-04-09","current":9.852067,"twenty":8.597193,"median":11.481908,"eighty":20.333469,"marketCap":41782810722.79},{"date":"2021-04-16","current":9.833836,"twenty":8.605825,"median":11.464616,"eighty":20.312885,"marketCap":41898330903.56},{"date":"2021-04-23","current":9.698926,"twenty":8.606232,"median":11.447323,"eighty":20.295372,"marketCap":41341057831.01},{"date":"2021-04-30","current":9.786499,"twenty":8.607328,"median":11.417203,"eighty":20.277613,"marketCap":42310290217.71},{"date":"2021-05-07","current":10.14148,"twenty":8.611153,"median":11.397786,"eighty":20.244467,"marketCap":41339597649.75},{"date":"2021-05-14","current":10.270946,"twenty":8.61642,"median":11.373518,"eighty":20.198973,"marketCap":42005355680.59},{"date":"2021-05-21","current":9.73739,"twenty":8.631276,"median":11.364289,"eighty":20.186361,"marketCap":39997412513.69},{"date":"2021-05-28","current":9.902165,"twenty":8.63383,"median":11.352497,"eighty":20.150737,"marketCap":40546386582.62},{"date":"2021-06-04","current":9.906796,"twenty":8.634222,"median":11.296296,"eighty":20.138301,"marketCap":40543549881.36},{"date":"2021-06-11","current":9.706698,"twenty":8.634279,"median":11.274681,"eighty":20.131419,"marketCap":39516536284.23},{"date":"2021-06-18","current":9.447748,"twenty":8.641343,"median":11.268196,"eighty":20.114984,"marketCap":37488360143.97},{"date":"2021-06-25","current":9.659616,"twenty":8.644904,"median":11.260663,"eighty":20.114984,"marketCap":38899366698.67},{"date":"2021-07-02","current":9.5733,"twenty":8.647174,"median":11.22878,"eighty":20.107084,"marketCap":38370094563.65},{"date":"2021-07-09","current":9.412437,"twenty":8.648206,"median":11.208482,"eighty":20.079462,"marketCap":37352587458.96},{"date":"2021-07-16","current":9.408514,"twenty":8.654722,"median":11.175249,"eighty":20.045399,"marketCap":36993138640.44},{"date":"2021-07-23","current":9.40459,"twenty":8.658574,"median":11.157819,"eighty":20.012658,"marketCap":37002106904.01},{"date":"2021-07-30","current":9.463442,"twenty":8.659249,"median":11.144987,"eighty":19.981299,"marketCap":37563882258.13},{"date":"2021-08-06","current":7.164937,"twenty":8.654722,"median":11.090112,"eighty":19.962645,"marketCap":38924754383.22},{"date":"2021-08-13","current":7.241734,"twenty":8.63993,"median":11.010971,"eighty":19.932224,"marketCap":39547758687.51},{"date":"2021-08-20","current":7.090983,"twenty":8.627101,"median":10.982169,"eighty":19.92379,"marketCap":37667350130.31},{"date":"2021-08-27","current":7.139338,"twenty":8.606084,"median":10.965998,"eighty":19.917265,"marketCap":38586737197.23},{"date":"2021-09-03","current":6.946388,"twenty":8.572981,"median":10.946817,"eighty":19.903488,"marketCap":37898473572.51},{"date":"2021-09-10","current":6.952077,"twenty":8.555989,"median":10.933117,"eighty":19.900426,"marketCap":37558875527.16},{"date":"2021-09-17","current":6.971989,"twenty":8.536477,"median":10.910926,"eighty":19.891241,"marketCap":37340567655.78},{"date":"2021-09-24","current":6.949233,"twenty":8.513702,"median":10.835998,"eighty":19.885118,"marketCap":37377300964.18},{"date":"2021-10-01","current":6.983697,"twenty":8.503897,"median":10.77967,"eighty":19.875933,"marketCap":37621346844.55},{"date":"2021-10-08","current":7.012144,"twenty":8.485918,"median":10.727607,"eighty":19.865218,"marketCap":38394665574.73},{"date":"2021-10-15","current":7.114552,"twenty":8.473836,"median":10.672074,"eighty":19.862156,"marketCap":39269042483.79},{"date":"2021-10-22","current":7.148688,"twenty":8.467572,"median":10.658176,"eighty":19.862156,"marketCap":39473093830.52},{"date":"2021-10-29","current":6.858531,"twenty":8.462879,"median":10.622743,"eighty":19.857564,"marketCap":37771040714.93},{"date":"2021-11-05","current":7.371238,"twenty":8.449985,"median":10.564996,"eighty":19.84991,"marketCap":38037836993.17},{"date":"2021-11-12","current":7.555745,"twenty":8.442157,"median":10.556967,"eighty":19.840999,"marketCap":38621274771.17},{"date":"2021-11-19","current":7.389386,"twenty":8.427113,"median":10.534946,"eighty":19.836795,"marketCap":37560757450.08},{"date":"2021-11-26","current":7.304694,"twenty":8.41901,"median":10.515761,"eighty":19.834571,"marketCap":36683409358.77},{"date":"2021-12-03","current":7.045161,"twenty":8.413661,"median":10.485711,"eighty":19.825417,"marketCap":35338889154.8},{"date":"2021-12-10","current":7.262959,"twenty":8.385587,"median":10.44715,"eighty":19.807047,"marketCap":36683517264},{"date":"2021-12-17","current":7.087511,"twenty":8.365977,"median":10.428502,"eighty":19.791181,"marketCap":35519412254.96},{"date":"2021-12-23","current":7.253884,"twenty":8.356688,"median":10.394863,"eighty":19.785324,"marketCap":36357740885.68},{"date":"2021-12-31","current":7.293209,"twenty":8.329991,"median":10.388703,"eighty":19.773232,"marketCap":37010951577.65},{"date":"2022-01-07","current":7.71973,"twenty":8.310559,"median":10.35416,"eighty":19.768073,"marketCap":39150674749.07},{"date":"2022-01-14","current":7.858879,"twenty":8.296478,"median":10.35001,"eighty":19.757339,"marketCap":40226135701.59},{"date":"2022-01-21","current":7.647131,"twenty":8.291811,"median":10.34368,"eighty":19.720043,"marketCap":39199465955.21},{"date":"2022-01-28","current":7.910304,"twenty":8.275853,"median":10.334802,"eighty":19.686113,"marketCap":39810952349.08},{"date":"2022-02-04","current":8.001337,"twenty":8.255771,"median":10.316541,"eighty":19.68013,"marketCap":40250177804.85},{"date":"2022-02-11","current":7.999036,"twenty":8.23769,"median":10.308282,"eighty":19.668549,"marketCap":41985336668.27},{"date":"2022-02-18","current":7.850203,"twenty":8.225884,"median":10.275927,"eighty":19.668549,"marketCap":41000802126.98},{"date":"2022-02-25","current":7.558374,"twenty":8.220722,"median":10.250996,"eighty":19.668549,"marketCap":39491790977.87},{"date":"2022-03-04","current":7.309941,"twenty":8.179914,"median":10.200264,"eighty":19.668549,"marketCap":38115969455.39},{"date":"2022-03-11","current":7.350665,"twenty":8.13961,"median":10.157414,"eighty":19.668549,"marketCap":38482644353.83},{"date":"2022-03-18","current":7.463198,"twenty":8.097193,"median":10.145404,"eighty":19.668549,"marketCap":39350924715.85},{"date":"2022-03-25","current":7.664557,"twenty":8.054578,"median":10.114895,"eighty":19.597279,"marketCap":40821958037.91},{"date":"2022-04-01","current":7.747823,"twenty":8.017049,"median":10.08643,"eighty":19.4678,"marketCap":41242339819.61},{"date":"2022-04-08","current":7.805772,"twenty":7.996721,"median":10.036164,"eighty":19.397973,"marketCap":41275220681.68},{"date":"2022-04-14","current":7.802875,"twenty":7.940531,"median":9.994528,"eighty":19.364212,"marketCap":41172253052.42},{"date":"2022-04-22","current":7.539205,"twenty":7.893008,"median":9.971626,"eighty":19.280266,"marketCap":39515385327.14},{"date":"2022-04-29","current":7.278434,"twenty":7.869931,"median":9.96276,"eighty":19.085457,"marketCap":37805693061.13},{"date":"2022-05-06","current":7.215703,"twenty":7.848427,"median":9.942979,"eighty":19.043176,"marketCap":37333336907.47},{"date":"2022-05-13","current":4.945141,"twenty":7.817003,"median":9.916255,"eighty":19.02864,"marketCap":33513675461.27},{"date":"2022-05-20","current":4.925378,"twenty":7.802581,"median":9.899339,"eighty":19.02864,"marketCap":33622317195.93},{"date":"2022-05-27","current":5.085678,"twenty":7.78374,"median":9.881924,"eighty":19.02864,"marketCap":34969346452.53},{"date":"2022-06-03","current":5.095775,"twenty":7.771582,"median":9.872121,"eighty":19.02864,"marketCap":35492962232.77},{"date":"2022-06-10","current":4.988519,"twenty":7.751446,"median":9.859537,"eighty":19.02864,"marketCap":34160835772.5},{"date":"2022-06-17","current":4.695205,"twenty":7.737767,"median":9.842951,"eighty":19.02864,"marketCap":31521004018.57},{"date":"2022-06-24","current":4.798084,"twenty":7.718943,"median":9.826134,"eighty":19.031126,"marketCap":32554314278.86},{"date":"2022-07-01","current":4.867151,"twenty":7.667384,"median":9.808171,"eighty":19.031126,"marketCap":33028035432.44},{"date":"2022-07-08","current":4.963098,"twenty":7.646017,"median":9.797411,"eighty":18.929722,"marketCap":33618994202.39},{"date":"2022-07-15","current":4.803913,"twenty":7.60092,"median":9.775542,"eighty":18.804035,"marketCap":32346199137.98},{"date":"2022-07-22","current":4.89986,"twenty":7.577464,"median":9.764607,"eighty":18.729438,"marketCap":33396357605.92},{"date":"2022-07-29","current":5.11138,"twenty":7.561795,"median":9.745028,"eighty":18.589914,"marketCap":34951654526.94},{"date":"2022-08-05","current":5.129802,"twenty":7.551098,"median":9.729544,"eighty":18.343477,"marketCap":34728346733.61},{"date":"2022-08-12","current":6.490942,"twenty":7.528299,"median":9.706698,"eighty":17.599324,"marketCap":36373059912.31},{"date":"2022-08-19","current":6.424464,"twenty":7.506106,"median":9.667463,"eighty":17.39533,"marketCap":35432573182.16},{"date":"2022-08-26","current":6.185142,"twenty":7.473144,"median":9.65177,"eighty":17.361758,"marketCap":34118949905.75},{"date":"2022-09-02","current":5.975852,"twenty":7.460219,"median":9.597137,"eighty":17.32947,"marketCap":32713017897.66},{"date":"2022-09-09","current":6.129418,"twenty":7.41918,"median":9.5733,"eighty":17.306221,"marketCap":33686123862.7},{"date":"2022-09-16","current":6.020863,"twenty":7.389386,"median":9.53496,"eighty":17.254125,"marketCap":32518970972.19},{"date":"2022-09-23","current":5.692548,"twenty":7.36331,"median":9.520275,"eighty":17.231545,"marketCap":30087995983.9},{"date":"2022-09-30","current":5.709416,"twenty":7.350585,"median":9.513505,"eighty":16.967246,"marketCap":29816464064.97},{"date":"2022-10-07","current":5.759453,"twenty":7.316922,"median":9.502677,"eighty":16.763368,"marketCap":30174914180.18},{"date":"2022-10-14","current":5.722584,"twenty":7.283159,"median":9.479829,"eighty":16.591765,"marketCap":29581005369.59},{"date":"2022-10-21","current":5.809489,"twenty":7.264093,"median":9.4672,"eighty":16.405073,"marketCap":30356544621.62},{"date":"2022-10-28","current":5.967499,"twenty":7.240796,"median":9.455595,"eighty":15.974791,"marketCap":31406504617.72},{"date":"2022-11-04","current":5.937265,"twenty":7.229685,"median":9.448759,"eighty":15.71418,"marketCap":31498007646.95},{"date":"2022-11-11","current":6.127744,"twenty":7.222425,"median":9.446153,"eighty":15.63761,"marketCap":33342839235.53},{"date":"2022-11-18","current":6.13816,"twenty":7.203065,"median":9.429315,"eighty":15.567013,"marketCap":33197232501.61},{"date":"2022-11-25","current":6.257955,"twenty":7.17105,"median":9.420302,"eighty":15.508275,"marketCap":33841831195.28},{"date":"2022-12-02","current":6.327253,"twenty":7.158758,"median":9.40459,"eighty":15.326659,"marketCap":33981066207.55},{"date":"2022-12-09","current":6.270227,"twenty":7.14755,"median":9.369279,"eighty":14.979146,"marketCap":33288477008.39},{"date":"2022-12-16","current":6.213202,"twenty":7.127638,"median":9.349334,"eighty":14.725654,"marketCap":32819752848.17},{"date":"2022-12-23","current":6.296148,"twenty":7.114662,"median":9.340915,"eighty":14.431512,"marketCap":33518841401.7},{"date":"2022-12-30","current":6.259859,"twenty":7.10293,"median":9.313827,"eighty":14.131172,"marketCap":33454182791},{"date":"2023-01-06","current":6.397239,"twenty":7.093141,"median":9.243229,"eighty":14.131172,"marketCap":34354891446.03},{"date":"2023-01-13","current":6.581276,"twenty":7.076819,"median":9.166855,"eighty":14.131172,"marketCap":35493431515.26},{"date":"2023-01-20","current":6.609789,"twenty":7.045633,"median":9.137272,"eighty":14.131172,"marketCap":35656774913.48},{"date":"2023-01-27","current":6.778274,"twenty":7.020678,"median":9.064704,"eighty":14.131172,"marketCap":36827154684.96},{"date":"2023-02-03","current":6.73859,"twenty":7.008161,"median":8.986289,"eighty":14.131172,"marketCap":36421953720.27},{"date":"2023-02-10","current":6.702624,"twenty":6.99247,"median":8.904395,"eighty":12.802651,"marketCap":36285309732.2},{"date":"2023-02-17","current":7.028092,"twenty":6.986025,"median":8.795307,"eighty":11.881353,"marketCap":37389944556.61},{"date":"2023-02-24","current":6.942415,"twenty":6.979759,"median":8.734263,"eighty":11.759445,"marketCap":36618714343.52},{"date":"2023-03-03","current":7.079755,"twenty":6.974722,"median":8.720069,"eighty":11.613327,"marketCap":37336826505.29},{"date":"2023-03-10","current":6.709994,"twenty":6.971989,"median":8.659571,"eighty":11.487096,"marketCap":34985327568.49},{"date":"2023-03-17","current":6.221289,"twenty":6.949429,"median":8.647174,"eighty":11.448561,"marketCap":32545696932.42},{"date":"2023-03-24","current":6.296946,"twenty":6.937222,"median":8.633732,"eighty":11.399931,"marketCap":32891659618.95},{"date":"2023-03-31","current":6.415952,"twenty":6.894495,"median":8.606324,"eighty":11.366016,"marketCap":34061671873.82},{"date":"2023-04-06","current":6.459932,"twenty":6.836599,"median":8.58082,"eighty":11.352497,"marketCap":34413430589.01},{"date":"2023-04-14","current":6.575862,"twenty":6.766456,"median":8.55233,"eighty":11.271661,"marketCap":35363044507},{"date":"2023-04-21","current":6.74071,"twenty":6.739862,"median":8.515052,"eighty":11.235163,"marketCap":35963067858.04},{"date":"2023-04-28","current":6.802527,"twenty":6.735668,"median":8.507436,"eighty":11.183508,"marketCap":35929140803.11},{"date":"2023-05-05","current":6.702035,"twenty":6.73329,"median":8.483222,"eighty":11.144987,"marketCap":35445018979.07},{"date":"2023-05-12","current":4.951225,"twenty":6.72369,"median":8.473592,"eighty":11.014131,"marketCap":35847901774.46},{"date":"2023-05-19","current":4.919087,"twenty":6.702388,"median":8.464937,"eighty":10.966422,"marketCap":35574060983.31},{"date":"2023-05-26","current":4.762175,"twenty":6.664983,"median":8.452167,"eighty":10.930924,"marketCap":34104854868.05},{"date":"2023-06-02","current":4.757267,"twenty":6.63113,"median":8.442157,"eighty":10.860417,"marketCap":34491684420.44},{"date":"2023-06-09","current":4.847702,"twenty":6.590457,"median":8.427025,"eighty":10.745328,"marketCap":35444515456.68},{"date":"2023-06-16","current":4.81002,"twenty":6.55037,"median":8.414821,"eighty":10.663426,"marketCap":35488703153.29},{"date":"2023-06-23","current":4.576396,"twenty":6.520103,"median":8.394831,"eighty":10.577603,"marketCap":33930378572.89},{"date":"2023-06-30","current":4.659295,"twenty":6.492538,"median":8.367883,"eighty":10.544716,"marketCap":34344459807.34},{"date":"2023-07-07","current":4.614947,"twenty":6.4678,"median":8.355594,"eighty":10.506501,"marketCap":33714426300.94},{"date":"2023-07-14","current":4.67315,"twenty":6.440831,"median":8.327188,"eighty":10.444996,"marketCap":34769974696.33},{"date":"2023-07-21","current":4.810209,"twenty":6.416875,"median":8.302192,"eighty":10.390815,"marketCap":35626314015.57},{"date":"2023-07-28","current":4.937881,"twenty":6.389577,"median":8.291811,"eighty":10.353504,"marketCap":36538639967.56},{"date":"2023-08-04","current":4.819597,"twenty":6.353424,"median":8.266483,"eighty":10.341518,"marketCap":35270981018.59},{"date":"2023-08-11","current":4.842785,"twenty":6.325226,"median":8.248626,"eighty":10.310404,"marketCap":35794715809.5},{"date":"2023-08-18","current":3.521971,"twenty":6.308176,"median":8.228196,"eighty":10.28787,"marketCap":34024028301.94},{"date":"2023-08-25","current":3.405785,"twenty":6.297823,"median":8.221403,"eighty":10.253289,"marketCap":32799986470.33},{"date":"2023-09-01","current":3.496774,"twenty":6.276448,"median":8.180415,"eighty":10.205011,"marketCap":33745926701.63},{"date":"2023-09-08","current":3.530691,"twenty":6.265185,"median":8.168801,"eighty":10.16473,"marketCap":33725945527.33},{"date":"2023-09-15","current":3.628378,"twenty":6.258336,"median":8.125365,"eighty":10.150405,"marketCap":35082327951.21},{"date":"2023-09-22","current":3.56558,"twenty":6.224337,"median":8.07783,"eighty":10.119931,"marketCap":34538784933.08},{"date":"2023-09-29","current":3.480452,"twenty":6.204447,"median":8.025583,"eighty":10.08643,"marketCap":33696939771.3},{"date":"2023-10-06","current":3.425391,"twenty":6.18816,"median":8.001337,"eighty":10.050706,"marketCap":32574563141.04},{"date":"2023-10-13","current":3.515826,"twenty":6.15883,"median":7.977136,"eighty":9.994751,"marketCap":33611961917.31},{"date":"2023-10-20","current":3.398956,"twenty":6.143414,"median":7.895444,"eighty":9.972319,"marketCap":32366055236.78},{"date":"2023-10-27","current":3.35026,"twenty":6.134663,"median":7.87737,"eighty":9.966547,"marketCap":31649975951.46},{"date":"2023-11-03","current":3.503304,"twenty":6.095336,"median":7.854541,"eighty":9.948916,"marketCap":33185531444.46},{"date":"2023-11-10","current":3.607096,"twenty":6.070172,"median":7.828569,"eighty":9.921798,"marketCap":33899898182.14},{"date":"2023-11-17","current":3.382067,"twenty":6.038877,"median":7.805772,"eighty":9.900546,"marketCap":34106075814.62},{"date":"2023-11-24","current":3.425176,"twenty":6.014247,"median":7.797794,"eighty":9.886346,"marketCap":34689817364.29},{"date":"2023-12-01","current":3.472203,"twenty":5.988817,"median":7.7824,"eighty":9.874247,"marketCap":35492564322.03},{"date":"2023-12-08","current":3.518246,"twenty":5.956985,"median":7.76208,"eighty":9.863787,"marketCap":35903686589.48},{"date":"2023-12-15","current":3.731788,"twenty":5.924948,"median":7.747823,"eighty":9.846285,"marketCap":38606528961.52},{"date":"2023-12-22","current":3.770851,"twenty":5.902303,"median":7.727541,"eighty":9.833508,"marketCap":39340957548.71},{"date":"2023-12-27","current":3.783872,"twenty":5.897743,"median":7.71973,"eighty":9.826134,"marketCap":39765062196.35},{"date":"2024-01-05","current":3.761736,"twenty":5.863212,"median":7.676674,"eighty":9.807285,"marketCap":39081584264.13},{"date":"2024-01-12","current":3.745116,"twenty":5.810542,"median":7.645739,"eighty":9.785757,"marketCap":38661673416.62},{"date":"2024-01-19","current":3.689141,"twenty":5.793688,"median":7.603864,"eighty":9.772699,"marketCap":37910071568.45},{"date":"2024-01-26","current":3.844049,"twenty":5.759453,"median":7.581193,"eighty":9.760182,"marketCap":39505431303.7},{"date":"2024-02-02","current":3.814109,"twenty":5.709749,"median":7.562464,"eighty":9.7435,"marketCap":39474054146.43},{"date":"2024-02-09","current":3.937947,"twenty":5.616498,"median":7.5532,"eighty":9.728423,"marketCap":40558750244.98},{"date":"2024-02-16","current":11.029574,"twenty":5.314834,"median":7.542938,"eighty":9.728423,"marketCap":44604925164.16},{"date":"2024-02-23","current":10.821219,"twenty":5.314834,"median":7.542938,"eighty":9.73739,"marketCap":43792462542.97},{"date":"2024-03-01","current":10.652551,"twenty":5.34432,"median":7.546671,"eighty":9.75494,"marketCap":42878005729.36},{"date":"2024-03-08","current":10.660258,"twenty":5.34432,"median":7.546671,"eighty":9.772359,"marketCap":43249676994.94},{"date":"2024-03-15","current":10.822227,"twenty":5.34432,"median":7.546671,"eighty":9.785015,"marketCap":43739839320.99},{"date":"2024-03-22","current":10.868505,"twenty":5.34432,"median":7.546671,"eighty":9.801601,"marketCap":43877534081.69},{"date":"2024-03-28","current":11.056659,"twenty":5.34432,"median":7.546671,"eighty":9.812434,"marketCap":44633177843.95},{"date":"2024-04-05","current":10.850289,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":43921818609.03},{"date":"2024-04-12","current":10.698629,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":42591188719.42},{"date":"2024-04-19","current":10.415091,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":41382509731.48},{"date":"2024-04-26","current":10.530484,"twenty":5.34432,"median":7.546671,"eighty":9.830509,"marketCap":41993718724.45},{"date":"2024-05-03","current":10.688738,"twenty":5.34432,"median":7.546671,"eighty":9.83385,"marketCap":42611121673.87},{"date":"2024-05-10","current":12.577877,"twenty":5.34432,"median":7.546671,"eighty":9.854255,"marketCap":46177586103.88},{"date":"2024-05-17","current":12.853097,"twenty":5.34432,"median":7.546671,"eighty":9.867686,"marketCap":47426798475.27},{"date":"2024-05-24","current":12.8388,"twenty":5.34432,"median":7.546671,"eighty":9.882666,"marketCap":47081502188.31},{"date":"2024-05-31","current":12.53856,"twenty":5.34432,"median":7.546671,"eighty":9.899365,"marketCap":46105003357.22},{"date":"2024-06-07","current":12.645789,"twenty":5.34432,"median":7.546671,"eighty":9.922028,"marketCap":46417074237.43},{"date":"2024-06-14","current":12.329174,"twenty":5.314834,"median":7.542938,"eighty":9.952594,"marketCap":45042989839.07},{"date":"2024-06-21","current":12.546475,"twenty":5.285348,"median":7.539205,"eighty":9.969572,"marketCap":46008167415.06},{"date":"2024-06-28","current":12.927643,"twenty":5.265445,"median":7.532182,"eighty":9.971857,"marketCap":47421839044.53},{"date":"2024-07-05","current":13.084385,"twenty":5.265445,"median":7.532182,"eighty":9.993189,"marketCap":48294418493.92},{"date":"2024-07-12","current":13.17748,"twenty":5.265445,"median":7.532182,"eighty":10.050165,"marketCap":48595905949.37},{"date":"2024-07-15","current":13.141961,"twenty":5.265445,"median":7.532182,"eighty":10.06537,"marketCap":48321975195.41},{"date":"2024-08-02","current":12.651802,"twenty":5.16582,"median":7.50424,"eighty":10.08643,"marketCap":45907532963.79},{"date":"2024-08-09","current":12.418488,"twenty":5.16582,"median":7.50735,"eighty":10.11948,"marketCap":43997786227.69},{"date":"2024-08-16","current":12.861663,"twenty":5.16582,"median":7.521573,"eighty":10.149597,"marketCap":46369983141.27},{"date":"2024-08-23","current":12.843664,"twenty":5.16582,"median":7.522474,"eighty":10.159679,"marketCap":46628379640.78},{"date":"2024-08-30","current":13.290025,"twenty":5.16582,"median":7.548664,"eighty":10.21917,"marketCap":48706330084.65},{"date":"2024-09-06","current":13.408814,"twenty":5.16582,"median":7.555745,"eighty":10.256592,"marketCap":48978892221.29},{"date":"2024-09-13","current":13.590411,"twenty":5.16582,"median":7.555745,"eighty":10.310998,"marketCap":49385503457.31},{"date":"2024-09-20","current":14.034706,"twenty":5.16582,"median":7.555745,"eighty":10.343197,"marketCap":51104134467.48},{"date":"2024-09-27","current":14.303433,"twenty":5.16582,"median":7.555745,"eighty":10.356455,"marketCap":52452643874.99},{"date":"2024-10-04","current":14.389425,"twenty":5.16582,"median":7.555745,"eighty":10.419349,"marketCap":52489004999.04},{"date":"2024-10-11","current":14.733619,"twenty":5.16582,"median":7.555745,"eighty":10.461272,"marketCap":52904631230.01},{"date":"2024-10-18","current":15.018464,"twenty":5.16582,"median":7.555745,"eighty":10.525022,"marketCap":53830400221.3},{"date":"2024-10-25","current":14.787027,"twenty":5.16582,"median":7.555745,"eighty":10.548043,"marketCap":52753602467.68},{"date":"2024-10-31","current":14.833314,"twenty":5.16582,"median":7.555745,"eighty":10.568859,"marketCap":52584551725.87},{"date":"2024-11-08","current":13.571152,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":56519974595.1},{"date":"2024-11-15","current":14.188749,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":57793414764.94},{"date":"2024-11-22","current":14.013807,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":57312322503.4},{"date":"2024-11-29","current":13.771343,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":56105652100.92},{"date":"2024-12-06","current":14.023014,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":57052798632.19},{"date":"2024-12-13","current":13.458288,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":54151151822.19},{"date":"2024-12-20","current":13.298691,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":52880520637.7},{"date":"2024-12-27","current":13.519671,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":53559603045.47},{"date":"2025-01-03","current":13.403673,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":52991934785.32},{"date":"2025-01-10","current":13.476884,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":53417531403.59},{"date":"2025-01-17","current":13.437974,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":53283286104.69},{"date":"2025-01-24","current":13.350144,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":53004250958.84},{"date":"2025-01-31","current":13.371344,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":52968314143.64},{"date":"2025-02-07","current":12.953964,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":51684379857.82},{"date":"2025-02-14","current":12.694341,"twenty":5.161443,"median":7.553679,"eighty":10.594191,"marketCap":50972036272.38},{"date":"2025-02-21","current":13.813513,"twenty":5.161443,"median":7.553679,"eighty":10.621447,"marketCap":54779704380.47},{"date":"2025-02-28","current":13.593183,"twenty":5.161443,"median":7.553679,"eighty":10.658329,"marketCap":53047439250.96},{"date":"2025-03-07","current":12.862636,"twenty":5.159254,"median":7.5532,"eighty":10.671097,"marketCap":50826650597.53},{"date":"2025-03-14","current":12.54742,"twenty":5.159254,"median":7.561795,"eighty":10.702309,"marketCap":49026487482.22},{"date":"2025-03-21","current":13.376774,"twenty":5.256091,"median":7.615255,"eighty":10.754828,"marketCap":52550711985.74},{"date":"2025-03-28","current":13.633843,"twenty":5.592489,"median":7.655844,"eighty":10.796901,"marketCap":53638819873.82},{"date":"2025-04-04","current":13.207888,"twenty":5.592489,"median":7.718746,"eighty":10.819437,"marketCap":52966624301.36},{"date":"2025-04-11","current":11.678489,"twenty":5.594069,"median":7.744926,"eighty":10.843962,"marketCap":46914242876},{"date":"2025-04-17","current":12.131191,"twenty":5.594069,"median":7.752352,"eighty":10.862405,"marketCap":49274157812.66}],"updateTime":1745016980249}}}