US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manulife

27.70

-2.9300-9.57%

Post-market: 27.780.0800+0.29%19:49 EDT

Volume:4.75M

Turnover:132.85M

Market Cap:47.71B

PE:14.03

High:29.33

Open:29.28

Low:27.50

Close:30.63

Loading ...

Overview Company News Filings

Manulife US Reit to post FY2024 loss as its portfolio value falls 9.3%; divestment talks continue

Stocks to watch: Sats, Hotel Properties, Manulife US Reit

Manulife Financial Corp. Stock Falls Tuesday, Underperforms Market

Manulife Financial Corp. Stock Outperforms Market Despite Losses On The Day

Manulife Financial price target raised to C$47 from C$40 at Barclays

MFC Rallies 41.1% in a Year: A Signal for Investors to Hold Tight?

Manulife Financial Corp. Stock Falls Thursday, Underperforms Market

Manulife Financial Completes Reinsurance Agreement with Reinsurance Group of America

MT Newswires Live

SLF Stock Rises 20% in 6 Months: A Signal for Investors to Hold Tight?

Manulife Financial closes LTC reinsurance transaction with Reinsurance Group

Manulife Closes LTC Reinsurance Transaction with RGA

Manulife US REIT Dissolves Subsidiary Post-Property Divestment

Manulife Financial Corp. Stock Falls Monday, Still Outperforms Market

Press Release: Manulife Investment Management Announces Final 2024 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds

Manulife Financial Corp. Stock Rises Friday, Outperforms Market

RGA Stock Trading at Discount to Industry at 1.24X: Time to Hold?

Voya Financial Trading at Discount to Industry at 1.05X: Time to Hold?

Manulife US REIT Exempts Investors from US Withholding Tax

Manulife Financial Corporation's (TSE:MFC) Stock Is Going Strong: Have Financials A Role To Play?

Simply Wall St.

Manulife Financial Corp. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","market":"US","secType":"STK","nameCN":"Manulife","latestPrice":27.7,"timestamp":1743796800000,"preClose":30.63,"halted":0,"volume":4745633,"hourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.7,"latestTime":"19:49 EDT","volume":7050,"amount":195906.22,"timestamp":1743810542022},"delay":0,"floatShares":1719565865,"shares":1722408874,"eps":1.973812,"marketStatus":"Not Yet Opened","change":-2.93,"latestTime":"04-04 16:00:00 EDT","open":29.28,"high":29.33,"low":27.495,"amount":132846398.076567,"amplitude":0.059909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.973812,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":938145600000,"exchange":"NYSE","adjPreClose":30.63,"dividendRate":0.040596,"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":30.63,"latestTime":"09:29 EDT","volume":3546,"amount":103516.420608,"timestamp":1743773397780},"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.7,"latestTime":"19:49 EDT","volume":7050,"amount":195906.22,"timestamp":1743810542022},"volumeRatio":2.1430560962264846,"impliedVol":0.4686,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","floatShares":1719565865,"roa":"0.60%","roe":"11.56%","lyrEps":1.982266,"volumeRatio":2.1430560962264846,"shares":1722408874,"dividePrice":1.12564,"high":29.33,"amplitude":0.059909,"preClose":30.63,"low":27.495,"week52Low":22.61,"pbRate":"1.38","psRate":"2.26","week52High":33.07,"institutionHeld":0.4241,"latestPrice":27.7,"eps":1.973812,"divideRate":0.040596,"volume":4745633,"delay":0,"ttmEps":1.973812,"open":29.28,"prevYearClose":30.71,"prevWeekClose":30.76,"prevMonthClose":31.15,"prevQuarterClose":31.15,"fiveDayClose":30.76,"twentyDayClose":29.26,"sixtyDayClose":30.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502000398","title":"Manulife US Reit to post FY2024 loss as its portfolio value falls 9.3%; divestment talks continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000398","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000398?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:25","pubTimestamp":1736443549,"startTime":"0","endTime":"0","summary":"Its net asset value is down US$116.6 million to US$1.1 billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/manulife-us-reit-post-fy2024-loss-its-portfolio-value-falls-9-3-divestment-talks-continue","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/manulife-us-reit-post-fy2024-loss-its-portfolio-value-falls-9-3-divestment-talks-continue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4585","BK4162","BK4588","MFC","CFA.SI"],"gpt_icon":0},{"id":"2502607128","title":"Stocks to watch: Sats, Hotel Properties, Manulife US Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2502607128","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502607128?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:18","pubTimestamp":1736439491,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Jan 10):  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sats-hotel-properties-manulife-us-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sats-hotel-properties-manulife-us-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ27511609.SGD","SG9999014492.USD","LU0164939612.USD","BK6519","BK6084","MFC","BK4162","LU0082770016.SGD","LU0082770016.USD","SG9999003826.SGD","SG9999004360.SGD","LU0620787316.HKD","CFA.SI","BK4588","SG9999014484.SGD","SG9999000475.SGD","BK4585","S58.SI"],"gpt_icon":0},{"id":"2501758241","title":"Manulife Financial Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758241?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:34","pubTimestamp":1736285640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC dropped 0.36% to C$44.01 Tuesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.28% to 24,929.89.Manulife Financial Corp. closed C$2.41 below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 4.1 M shares remained below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2501260162","title":"Manulife Financial Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260162?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:33","pubTimestamp":1736199180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC shed 0.29% to C$44.17 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.29% to 24,999.79.Manulife Financial Corp. closed C$2.25 below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 4.5 M shares remained below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2501233218","title":"Manulife Financial price target raised to C$47 from C$40 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233218?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:16","pubTimestamp":1736165777,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott raised the firm’s price target on Manulife Financial (MFC) to C$47 from C$40 and keeps an Equal Weight rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manulife-financial-price-target-raised-to-c47-from-c40-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manulife-financial-price-target-raised-to-c47-from-c40-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFC"],"gpt_icon":0},{"id":"2500141115","title":"MFC Rallies 41.1% in a Year: A Signal for Investors to Hold Tight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141115?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:17","pubTimestamp":1735917420,"startTime":"0","endTime":"0","summary":"Manulife Financial Corporation’s MFC shares have rallied 41.1% in the past year compared with the industry's growth of 27.2%. The Finance sector and the Zacks S&P 500 index have returned 21.2% and 26.7%, respectively, in the said time frame. With a market capitalization of $53.21 billion, the average volume of shares traded in the last three months was 1.89 million. Currently priced at $30.52, the stock is slightly below its 52-week high of $33.07.This life insurer is trading above its 200-day simple moving average  of $27.51, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Return on equity in the trailing 12 months was 16.1%, better than the industry average of 15.4%. This highlights the company’s efficiency in utilizing shareholders’ funds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfc-rallies-41-1-signal-151700522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","LU0054578231.USD","LNC","BK4585","BK4588","BK4162","BK4211","MFC","BK4019","ISBC","SLF"],"gpt_icon":0},{"id":"2500190228","title":"Manulife Financial Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190228?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:33","pubTimestamp":1735853580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slipped 0.50% to C$43.94 Thursday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,898.03.Manulife Financial Corp. closed C$2.48 short of its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 2.4 M shares remained below its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2500922095","title":"Manulife Financial Completes Reinsurance Agreement with Reinsurance Group of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922095?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:44","pubTimestamp":1735829098,"startTime":"0","endTime":"0","summary":"Manulife Financial (MFC) said Thursday it has closed its reinsurance agreement with Reinsurance Group of America (RGA).The 5.4 billion Canadian dollar ($3.74 billion) transaction, announced in Novembe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGA","BK4588","BK4019","BK4162","BK4585","LU0054578231.USD","LTC.USD.HKCC","MFC"],"gpt_icon":0},{"id":"2500979692","title":"SLF Stock Rises 20% in 6 Months: A Signal for Investors to Hold Tight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500979692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500979692?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:45","pubTimestamp":1735825500,"startTime":"0","endTime":"0","summary":"Shares of Sun Life Financial Inc. SLF have rallied 20% in the past six months, outperforming the industry’s 13% growth. The insurer also outperformed the Zacks S&P 500 composite and the Finance sector’s return of 6.5% and 10.5%, respectively, in the past six months. With a market capitalization of $34.21 billion, the average volume of shares traded in the last three months was 0.5 million.Shares of Sun Life closed at $59.34 on Wednesday, near its 52-week high of $62.85. This proximity underscores investor confidence. It has the ingredients for further price appreciation.SLF’s ROE for the trailing 12 months is 17.4%, better than the industry average of 15.5%. This reflects SLF’s efficiency in utilizing shareholders’ funds. Underlying ROE continues to trend toward a medium-term financial objective of 18% plus, thus reflecting a sustained emphasis on capital-light businesses.The ongoing shift to fee-based capital-light businesses bodes well for growth. Operational efficiency","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slf-stock-rises-20-6-134500043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MFC","BK4019","BK4162","BK4588","RGA","LNC","ISBC","BK4585","SLF","LU0054578231.USD"],"gpt_icon":0},{"id":"2500926038","title":"Manulife Financial closes LTC reinsurance transaction with Reinsurance Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926038","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926038?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:20","pubTimestamp":1735824018,"startTime":"0","endTime":"0","summary":"Manulife (MFC) announced that it has closed the previously announced transaction to reinsure two blocks of legacy business, including a younger blo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manulife-financial-closes-ltc-reinsurance-transaction-with-reinsurance-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manulife-financial-closes-ltc-reinsurance-transaction-with-reinsurance-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","MFC","BK4588","BK4585","BK4225","BK4162","LTC"],"gpt_icon":0},{"id":"2500192690","title":"Manulife Closes LTC Reinsurance Transaction with RGA","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192690","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500192690?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:15","pubTimestamp":1735823700,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 02, 2025 /PRNewswire/ -Manulife announced today that it has closed1 the previously announced transaction to reinsure two blocks of legacy business, including a younger block of long-term care , with Reinsurance Group of America .\"With this second milestone LTC reinsurance transaction, we have now reinsured both mature and younger LTC blocks, further validating our prudent LTC reserves and assumptions,\" said Manulife President and Chief Executive Officer Roy Gori. \"Additionally, this transaction reaffirms our commitment to unlocking shareholder value and further reshapes our portfolio to higher return and lower risk.\". For more information on the transaction, please see the news release, slides and webcast from our November 20th, 2024, announcement.Not all offerings are available in all jurisdictions. For additional information, please visitmanulife.com.The effective date of the transaction is January 1, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/manulife-closes-ltc-reinsurance-transaction-131500047.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-closes-ltc-reinsurance-transaction-131500047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4019","MFC","BK4162","RGA","BK4203","BK4225","LTC","LU0054578231.USD"],"gpt_icon":0},{"id":"2495882966","title":"Manulife US REIT Dissolves Subsidiary Post-Property Divestment","url":"https://stock-news.laohu8.com/highlight/detail?id=2495882966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495882966?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:12","pubTimestamp":1735603954,"startTime":"0","endTime":"0","summary":"Manulife US REIT (SG:BTOU) has released an update. Manulife US REIT has voluntarily wound up its subsidiary, Hancock S-REIT Chandler LLC, following...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manulife-us-reit-dissolves-subsidiary-post-property-divestment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manulife-us-reit-dissolves-subsidiary-post-property-divestment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","BK4209","BK4162","BK4588","BK4585","MFC","SG","BK4212","POST"],"gpt_icon":0},{"id":"2495505538","title":"Manulife Financial Corp. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505538?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:34","pubTimestamp":1735594440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC shed 0.63% to C$44.01 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.71% to 24,620.59.Manulife Financial Corp. closed C$2.41 below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 5.0 M shares remained below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2495546240","title":"Press Release: Manulife Investment Management Announces Final 2024 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546240?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:30","pubTimestamp":1735561800,"startTime":"0","endTime":"0","summary":"Manulife Investment Management Announces Final 2024 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds. C$ unless otherwise stated TSX/NYSE/PSE: MFC     SEHK: 945. TORONTO, Dec. 30, 2024 /CNW/ - Manulife Investment Management today announced the final December 2024 cash distributions for Manulife Exchange Traded Funds  and ETF series of Manulife Mutual Funds, including of Manulife Alternative Mutual Funds . Unitholders of record at the close of business on December 30, 2024, will receive cash distributions payable on January 14, 2025.Details of the distribution per unit amounts are as follows:. Manulife Smart Core Bond ETF     BSKT    0.021825               Monthly. Manulife Smart Global Bond ETF   GBND    0.037385               Monthly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","US10Y.BOND","BK1184","BK4550","00945","BK4588","FDN","US2Y.BOND","US30Y.BOND","US12M.BOND","US5Y.BOND","US6M.BOND","BK4162","US3Y.BOND","US7Y.BOND","MFC"],"gpt_icon":0},{"id":"2494533603","title":"Manulife Financial Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494533603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494533603?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:33","pubTimestamp":1735335180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC inched 0.54% higher to C$44.29 Friday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 24,796.40.Manulife Financial Corp. closed C$2.13 below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 3.1 M shares remained below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2494607258","title":"RGA Stock Trading at Discount to Industry at 1.24X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494607258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494607258?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:53","pubTimestamp":1735228380,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America RGA shares are trading at a discount to the Zacks Life Insurance industry. Its forward price-to-book value of 1.24X is lower than the industry average of 1.96X, the Finance sector’s 3.99X and the Zacks S&P 500 Composite’s 8.85X. The life insurer has a Value Score of A.The insurer has a market capitalization of $13.88 billion. The average volume of shares traded in the last three months was 0.3 million.The stock remains attractively valued compared with Primerica, Inc. PRI, Manulife Financial Corp. MFC and Sun Life Financial Inc. SLF.RGA shares have gained 31.1% over the past year outperforming the industry’s growth of 25.6%. The Zacks S&P 500 index and the Finance sector have returned 27.4% and 18.3%, respectively, in the said time frame.Its return on invested capital  has increased every year, reflecting RGA’s efficiency in utilizing funds to generate income. ROIC in the trailing 12 months was 6.4%, higher than the industry average of 0.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rga-stock-trading-discount-industry-155300691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI","ROIC","SLF","LU0054578231.USD","BK4019","RZB","BK4080","BK4162","MFC","BK4231","BK4588","RGA","BK4585"],"gpt_icon":0},{"id":"2494899141","title":"Voya Financial Trading at Discount to Industry at 1.05X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494899141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494899141?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:52","pubTimestamp":1735228320,"startTime":"0","endTime":"0","summary":"Voya Financial, Inc. VOYA shares are trading at a discount compared to the Zacks Life Insurance industry. Its forward price-to-book value of 1.05X is lower than the industry average of 1.96X, the Finance sector’s 3.99X and the Zacks S&P 500 Composite’s 8.85X. The life insurer has a Value Score of A.The insurer has a market capitalization of $6.56 billion. The average volume of shares traded in the last three months was 0.8 million.The stock remains attractively valued compared with Primerica, Inc. PRI, Manulife Financial Corp. MFC and Sun Life Financial Inc. SLF.Earnings of Voya Financial grew 16.2% in the last five years, better than the industry average of 4.6%. VOYA has a solid surprise history. It has a solid track record of beating earnings estimates in each of the last four quarters, the average being 6.77%.Voya Financial shares have lost 4.4% in the past six months against the industry’s growth of 13.6%. The Zacks S&P 500 index and the Finance sector have returned 10.3% and 13.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voya-financial-trading-discount-industry-155200554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","BK4585","BK4588","PRI","VOYA","BK4184","LU1878469433.USD","SLF","LU0061475181.USD","BK4162","MFC"],"gpt_icon":0},{"id":"2494006843","title":"Manulife US REIT Exempts Investors from US Withholding Tax","url":"https://stock-news.laohu8.com/highlight/detail?id=2494006843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494006843?lang=en_us&edition=fundamental","pubTime":"2024-12-26 08:12","pubTimestamp":1735171942,"startTime":"0","endTime":"0","summary":"Manulife US REIT (SG:BTOU) has released an update. Manulife US Real Estate Investment Trust has announced that its unitholders will not face US wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manulife-us-reit-exempts-investors-from-us-withholding-tax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manulife-us-reit-exempts-investors-from-us-withholding-tax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4211","BK4588","REIT","MFC","SG","BK4585","ISBC","BK4162"],"gpt_icon":0},{"id":"2494076056","title":"Manulife Financial Corporation's (TSE:MFC) Stock Is Going Strong: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494076056","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494076056?lang=en_us&edition=fundamental","pubTime":"2024-12-26 03:51","pubTimestamp":1735156294,"startTime":"0","endTime":"0","summary":"Manulife Financial's  stock is up by a considerable 12% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Particularly, we will be paying attention to Manulife Financial's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. By doing so, they will have an idea if the stock is headed into clear blue","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LWlewAaH__2VHPojyeJDcw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c694dae03bfca727375bd57e3ab48752"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-financial-corporations-tse-mfc-195134657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4585","BK4588","TSE","BK4162","MFC"],"gpt_icon":0},{"id":"2493715040","title":"Manulife Financial Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715040?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:33","pubTimestamp":1734989580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC advanced 1.15% to C$44.03 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 24,748.98.Manulife Financial Corp. closed C$2.39 below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 5.0 M shares remained below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-05","symbol":"MFC","amount":0.44,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-19","symbol":"MFC","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-11-20","symbol":"MFC","amount":0.4,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-20","currency":"CAD","dateTimestamp":1732078800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"MFC","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-19","value":0.1385653,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-21","value":0.1282565,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-21","value":0.1217489,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-21","value":0.1414621,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-20","value":0.1444295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFC","date":"2025-04-04","current":13.207888,"percent":0.905768,"low":3.309913,"twenty":5.592489,"median":7.718746,"eighty":10.819437,"high":15.018464,"avg":8.309192,"sd":3.099534,"marketCap":52966624301.36},"quantilePoints":[{"date":"2020-04-09","current":6.581441,"twenty":8.734263,"median":17.306968,"eighty":22.353531,"marketCap":24838026594.56},{"date":"2020-04-17","current":6.390034,"twenty":8.673388,"median":17.264463,"eighty":22.343941,"marketCap":23976563795.62},{"date":"2020-04-24","current":5.911518,"twenty":8.648464,"median":17.254772,"eighty":22.298652,"marketCap":22100033282.96},{"date":"2020-05-01","current":6.220713,"twenty":8.634222,"median":17.251541,"eighty":22.286403,"marketCap":23254795356.41},{"date":"2020-05-08","current":7.781546,"twenty":8.606478,"median":17.232723,"eighty":22.276814,"marketCap":23780188136.48},{"date":"2020-05-15","current":7.17105,"twenty":8.570133,"median":17.044781,"eighty":22.238455,"marketCap":21665525348.82},{"date":"2020-05-22","current":7.239389,"twenty":8.541649,"median":16.973707,"eighty":22.171327,"marketCap":21966156382.13},{"date":"2020-05-29","current":7.790658,"twenty":8.505666,"median":16.902647,"eighty":22.124799,"marketCap":24022910542.9},{"date":"2020-06-05","current":8.893195,"twenty":8.481377,"median":16.781535,"eighty":21.666031,"marketCap":28239420034.76},{"date":"2020-06-12","current":8.556055,"twenty":8.495515,"median":16.656639,"eighty":21.522625,"marketCap":26762820475.25},{"date":"2020-06-19","current":8.515052,"twenty":8.482298,"median":16.619617,"eighty":21.462592,"marketCap":26681223352.32},{"date":"2020-06-26","current":8.132353,"twenty":8.473918,"median":16.503408,"eighty":21.446747,"marketCap":25257855396.02},{"date":"2020-07-02","current":8.387486,"twenty":8.471129,"median":16.445867,"eighty":21.446044,"marketCap":26254835868.7},{"date":"2020-07-10","current":8.355594,"twenty":8.464414,"median":16.228963,"eighty":21.437473,"marketCap":26160393716.9},{"date":"2020-07-17","current":8.720069,"twenty":8.465438,"median":16.111119,"eighty":21.431672,"marketCap":27344359385.66},{"date":"2020-07-24","current":8.510496,"twenty":8.467572,"median":15.840001,"eighty":21.404913,"marketCap":26997817907.79},{"date":"2020-07-31","current":8.177912,"twenty":8.464114,"median":15.768852,"eighty":21.370023,"marketCap":25993319960.13},{"date":"2020-08-07","current":10.735828,"twenty":8.462879,"median":15.676262,"eighty":21.327671,"marketCap":28408285850.47},{"date":"2020-08-14","current":10.949558,"twenty":8.464114,"median":15.650246,"eighty":21.253618,"marketCap":29237043123.91},{"date":"2020-08-21","current":10.681025,"twenty":8.465238,"median":15.610252,"eighty":21.21267,"marketCap":28649497783.84},{"date":"2020-08-28","current":10.911196,"twenty":8.465438,"median":15.575004,"eighty":21.20428,"marketCap":29463167629.58},{"date":"2020-09-04","current":10.501962,"twenty":8.467572,"median":15.555406,"eighty":21.189287,"marketCap":28324844189.31},{"date":"2020-09-11","current":10.44715,"twenty":8.470418,"median":15.512735,"eighty":21.166916,"marketCap":28048541108.82},{"date":"2020-09-18","current":10.474556,"twenty":8.472968,"median":15.499067,"eighty":21.134458,"marketCap":28144967029.59},{"date":"2020-09-25","current":10.085392,"twenty":8.473592,"median":15.34898,"eighty":21.093538,"marketCap":26615314389.58},{"date":"2020-10-02","current":10.35416,"twenty":8.473755,"median":15.185561,"eighty":21.039028,"marketCap":27539189763.94},{"date":"2020-10-09","current":10.556967,"twenty":8.475841,"median":15.033347,"eighty":21.006186,"marketCap":28448482248.4},{"date":"2020-10-16","current":10.310309,"twenty":8.478604,"median":14.93181,"eighty":20.991946,"marketCap":27675480825.68},{"date":"2020-10-23","current":10.529561,"twenty":8.480451,"median":14.792526,"eighty":20.91836,"marketCap":28347431288.27},{"date":"2020-10-30","current":9.899212,"twenty":8.48502,"median":14.661053,"eighty":20.813035,"marketCap":26327771487.83},{"date":"2020-11-06","current":10.321272,"twenty":8.491361,"median":14.464714,"eighty":20.807999,"marketCap":28033201149.66},{"date":"2020-11-13","current":8.754273,"twenty":8.497532,"median":14.374236,"eighty":20.797018,"marketCap":30656650484.75},{"date":"2020-11-20","current":9.048888,"twenty":8.498588,"median":14.025196,"eighty":20.768937,"marketCap":31921932702.39},{"date":"2020-11-27","current":9.436096,"twenty":8.500358,"median":13.934808,"eighty":20.748851,"marketCap":33504072945.43},{"date":"2020-12-04","current":9.808171,"twenty":8.50787,"median":13.654877,"eighty":20.744521,"marketCap":35304666687.49},{"date":"2020-12-11","current":9.601905,"twenty":8.509782,"median":13.614789,"eighty":20.726721,"marketCap":34672688385.03},{"date":"2020-12-18","current":9.349334,"twenty":8.510732,"median":13.559669,"eighty":20.680153,"marketCap":33713369111.07},{"date":"2020-12-24","current":9.446153,"twenty":8.511678,"median":13.451932,"eighty":20.664764,"marketCap":33946432419.51},{"date":"2020-12-31","current":9.53496,"twenty":8.514377,"median":13.426877,"eighty":20.637432,"marketCap":34489586739.92},{"date":"2021-01-08","current":10.09064,"twenty":8.515052,"median":13.399318,"eighty":20.623681,"marketCap":36583411689.79},{"date":"2021-01-15","current":10.179044,"twenty":8.525986,"median":13.329164,"eighty":20.606254,"marketCap":36838138922.7},{"date":"2021-01-22","current":10.166414,"twenty":8.52872,"median":13.196373,"eighty":20.597931,"marketCap":36821057055.07},{"date":"2021-01-29","current":9.728606,"twenty":8.536477,"median":13.078616,"eighty":20.581738,"marketCap":35079364892.59},{"date":"2021-02-05","current":10.150675,"twenty":8.544826,"median":12.623918,"eighty":20.527417,"marketCap":36618446009.77},{"date":"2021-02-12","current":9.064704,"twenty":8.550176,"median":12.047879,"eighty":20.496285,"marketCap":38007472746.88},{"date":"2021-02-19","current":9.075634,"twenty":8.553754,"median":11.935823,"eighty":20.483439,"marketCap":38358298238.29},{"date":"2021-02-26","current":9.243229,"twenty":8.555957,"median":11.881785,"eighty":20.441544,"marketCap":38762420524.71},{"date":"2021-03-05","current":9.764607,"twenty":8.5585,"median":11.780195,"eighty":20.39283,"marketCap":40978880116.62},{"date":"2021-03-12","current":9.921336,"twenty":8.565353,"median":11.739127,"eighty":20.365374,"marketCap":42318195197.25},{"date":"2021-03-19","current":9.899055,"twenty":8.571557,"median":11.659151,"eighty":20.353621,"marketCap":42147212024.85},{"date":"2021-03-26","current":9.869887,"twenty":8.579395,"median":11.587822,"eighty":20.349524,"marketCap":41803794628.1},{"date":"2021-04-01","current":9.946868,"twenty":8.589369,"median":11.532807,"eighty":20.344177,"marketCap":42151301400.35},{"date":"2021-04-09","current":9.852067,"twenty":8.597193,"median":11.481908,"eighty":20.333469,"marketCap":41782810722.79},{"date":"2021-04-16","current":9.833836,"twenty":8.605825,"median":11.464616,"eighty":20.312885,"marketCap":41898330903.56},{"date":"2021-04-23","current":9.698926,"twenty":8.606232,"median":11.447323,"eighty":20.295372,"marketCap":41341057831.01},{"date":"2021-04-30","current":9.786499,"twenty":8.607328,"median":11.417203,"eighty":20.277613,"marketCap":42310290217.71},{"date":"2021-05-07","current":10.14148,"twenty":8.611153,"median":11.397786,"eighty":20.244467,"marketCap":41339597649.75},{"date":"2021-05-14","current":10.270946,"twenty":8.61642,"median":11.373518,"eighty":20.198973,"marketCap":42005355680.59},{"date":"2021-05-21","current":9.73739,"twenty":8.631276,"median":11.364289,"eighty":20.186361,"marketCap":39997412513.69},{"date":"2021-05-28","current":9.902165,"twenty":8.63383,"median":11.352497,"eighty":20.150737,"marketCap":40546386582.62},{"date":"2021-06-04","current":9.906796,"twenty":8.634222,"median":11.296296,"eighty":20.138301,"marketCap":40543549881.36},{"date":"2021-06-11","current":9.706698,"twenty":8.634279,"median":11.274681,"eighty":20.131419,"marketCap":39516536284.23},{"date":"2021-06-18","current":9.447748,"twenty":8.641343,"median":11.268196,"eighty":20.114984,"marketCap":37488360143.97},{"date":"2021-06-25","current":9.659616,"twenty":8.644904,"median":11.260663,"eighty":20.114984,"marketCap":38899366698.67},{"date":"2021-07-02","current":9.5733,"twenty":8.647174,"median":11.22878,"eighty":20.107084,"marketCap":38370094563.65},{"date":"2021-07-09","current":9.412437,"twenty":8.648206,"median":11.208482,"eighty":20.079462,"marketCap":37352587458.96},{"date":"2021-07-16","current":9.408514,"twenty":8.654722,"median":11.175249,"eighty":20.045399,"marketCap":36993138640.44},{"date":"2021-07-23","current":9.40459,"twenty":8.658574,"median":11.157819,"eighty":20.012658,"marketCap":37002106904.01},{"date":"2021-07-30","current":9.463442,"twenty":8.659249,"median":11.144987,"eighty":19.981299,"marketCap":37563882258.13},{"date":"2021-08-06","current":7.164937,"twenty":8.654722,"median":11.090112,"eighty":19.962645,"marketCap":38924754383.22},{"date":"2021-08-13","current":7.241734,"twenty":8.63993,"median":11.010971,"eighty":19.932224,"marketCap":39547758687.51},{"date":"2021-08-20","current":7.090983,"twenty":8.627101,"median":10.982169,"eighty":19.92379,"marketCap":37667350130.31},{"date":"2021-08-27","current":7.139338,"twenty":8.606084,"median":10.965998,"eighty":19.917265,"marketCap":38586737197.23},{"date":"2021-09-03","current":6.946388,"twenty":8.572981,"median":10.946817,"eighty":19.903488,"marketCap":37898473572.51},{"date":"2021-09-10","current":6.952077,"twenty":8.555989,"median":10.933117,"eighty":19.900426,"marketCap":37558875527.16},{"date":"2021-09-17","current":6.971989,"twenty":8.536477,"median":10.910926,"eighty":19.891241,"marketCap":37340567655.78},{"date":"2021-09-24","current":6.949233,"twenty":8.513702,"median":10.835998,"eighty":19.885118,"marketCap":37377300964.18},{"date":"2021-10-01","current":6.983697,"twenty":8.503897,"median":10.77967,"eighty":19.875933,"marketCap":37621346844.55},{"date":"2021-10-08","current":7.012144,"twenty":8.485918,"median":10.727607,"eighty":19.865218,"marketCap":38394665574.73},{"date":"2021-10-15","current":7.114552,"twenty":8.473836,"median":10.672074,"eighty":19.862156,"marketCap":39269042483.79},{"date":"2021-10-22","current":7.148688,"twenty":8.467572,"median":10.658176,"eighty":19.862156,"marketCap":39473093830.52},{"date":"2021-10-29","current":6.858531,"twenty":8.462879,"median":10.622743,"eighty":19.857564,"marketCap":37771040714.93},{"date":"2021-11-05","current":7.371238,"twenty":8.449985,"median":10.564996,"eighty":19.84991,"marketCap":38037836993.17},{"date":"2021-11-12","current":7.555745,"twenty":8.442157,"median":10.556967,"eighty":19.840999,"marketCap":38621274771.17},{"date":"2021-11-19","current":7.389386,"twenty":8.427113,"median":10.534946,"eighty":19.836795,"marketCap":37560757450.08},{"date":"2021-11-26","current":7.304694,"twenty":8.41901,"median":10.515761,"eighty":19.834571,"marketCap":36683409358.77},{"date":"2021-12-03","current":7.045161,"twenty":8.413661,"median":10.485711,"eighty":19.825417,"marketCap":35338889154.8},{"date":"2021-12-10","current":7.262959,"twenty":8.385587,"median":10.44715,"eighty":19.807047,"marketCap":36683517264},{"date":"2021-12-17","current":7.087511,"twenty":8.365977,"median":10.428502,"eighty":19.791181,"marketCap":35519412254.96},{"date":"2021-12-23","current":7.253884,"twenty":8.356688,"median":10.394863,"eighty":19.785324,"marketCap":36357740885.68},{"date":"2021-12-31","current":7.293209,"twenty":8.329991,"median":10.388703,"eighty":19.773232,"marketCap":37010951577.65},{"date":"2022-01-07","current":7.71973,"twenty":8.310559,"median":10.35416,"eighty":19.768073,"marketCap":39150674749.07},{"date":"2022-01-14","current":7.858879,"twenty":8.296478,"median":10.35001,"eighty":19.757339,"marketCap":40226135701.59},{"date":"2022-01-21","current":7.647131,"twenty":8.291811,"median":10.34368,"eighty":19.720043,"marketCap":39199465955.21},{"date":"2022-01-28","current":7.910304,"twenty":8.275853,"median":10.334802,"eighty":19.686113,"marketCap":39810952349.08},{"date":"2022-02-04","current":8.001337,"twenty":8.255771,"median":10.316541,"eighty":19.68013,"marketCap":40250177804.85},{"date":"2022-02-11","current":7.999036,"twenty":8.23769,"median":10.308282,"eighty":19.668549,"marketCap":41985336668.27},{"date":"2022-02-18","current":7.850203,"twenty":8.225884,"median":10.275927,"eighty":19.668549,"marketCap":41000802126.98},{"date":"2022-02-25","current":7.558374,"twenty":8.220722,"median":10.250996,"eighty":19.668549,"marketCap":39491790977.87},{"date":"2022-03-04","current":7.309941,"twenty":8.179914,"median":10.200264,"eighty":19.668549,"marketCap":38115969455.39},{"date":"2022-03-11","current":7.350665,"twenty":8.13961,"median":10.157414,"eighty":19.668549,"marketCap":38482644353.83},{"date":"2022-03-18","current":7.463198,"twenty":8.097193,"median":10.145404,"eighty":19.668549,"marketCap":39350924715.85},{"date":"2022-03-25","current":7.664557,"twenty":8.054578,"median":10.114895,"eighty":19.597279,"marketCap":40821958037.91},{"date":"2022-04-01","current":7.747823,"twenty":8.017049,"median":10.08643,"eighty":19.4678,"marketCap":41242339819.61},{"date":"2022-04-08","current":7.805772,"twenty":7.996721,"median":10.036164,"eighty":19.397973,"marketCap":41275220681.68},{"date":"2022-04-14","current":7.802875,"twenty":7.940531,"median":9.994528,"eighty":19.364212,"marketCap":41172253052.42},{"date":"2022-04-22","current":7.539205,"twenty":7.893008,"median":9.971626,"eighty":19.280266,"marketCap":39515385327.14},{"date":"2022-04-29","current":7.278434,"twenty":7.869931,"median":9.96276,"eighty":19.085457,"marketCap":37805693061.13},{"date":"2022-05-06","current":7.215703,"twenty":7.848427,"median":9.942979,"eighty":19.043176,"marketCap":37333336907.47},{"date":"2022-05-13","current":4.945141,"twenty":7.817003,"median":9.916255,"eighty":19.02864,"marketCap":33513675461.27},{"date":"2022-05-20","current":4.925378,"twenty":7.802581,"median":9.899339,"eighty":19.02864,"marketCap":33622317195.93},{"date":"2022-05-27","current":5.085678,"twenty":7.78374,"median":9.881924,"eighty":19.02864,"marketCap":34969346452.53},{"date":"2022-06-03","current":5.095775,"twenty":7.771582,"median":9.872121,"eighty":19.02864,"marketCap":35492962232.77},{"date":"2022-06-10","current":4.988519,"twenty":7.751446,"median":9.859537,"eighty":19.02864,"marketCap":34160835772.5},{"date":"2022-06-17","current":4.695205,"twenty":7.737767,"median":9.842951,"eighty":19.02864,"marketCap":31521004018.57},{"date":"2022-06-24","current":4.798084,"twenty":7.718943,"median":9.826134,"eighty":19.031126,"marketCap":32554314278.86},{"date":"2022-07-01","current":4.867151,"twenty":7.667384,"median":9.808171,"eighty":19.031126,"marketCap":33028035432.44},{"date":"2022-07-08","current":4.963098,"twenty":7.646017,"median":9.797411,"eighty":18.929722,"marketCap":33618994202.39},{"date":"2022-07-15","current":4.803913,"twenty":7.60092,"median":9.775542,"eighty":18.804035,"marketCap":32346199137.98},{"date":"2022-07-22","current":4.89986,"twenty":7.577464,"median":9.764607,"eighty":18.729438,"marketCap":33396357605.92},{"date":"2022-07-29","current":5.11138,"twenty":7.561795,"median":9.745028,"eighty":18.589914,"marketCap":34951654526.94},{"date":"2022-08-05","current":5.129802,"twenty":7.551098,"median":9.729544,"eighty":18.343477,"marketCap":34728346733.61},{"date":"2022-08-12","current":6.490942,"twenty":7.528299,"median":9.706698,"eighty":17.599324,"marketCap":36373059912.31},{"date":"2022-08-19","current":6.424464,"twenty":7.506106,"median":9.667463,"eighty":17.39533,"marketCap":35432573182.16},{"date":"2022-08-26","current":6.185142,"twenty":7.473144,"median":9.65177,"eighty":17.361758,"marketCap":34118949905.75},{"date":"2022-09-02","current":5.975852,"twenty":7.460219,"median":9.597137,"eighty":17.32947,"marketCap":32713017897.66},{"date":"2022-09-09","current":6.129418,"twenty":7.41918,"median":9.5733,"eighty":17.306221,"marketCap":33686123862.7},{"date":"2022-09-16","current":6.020863,"twenty":7.389386,"median":9.53496,"eighty":17.254125,"marketCap":32518970972.19},{"date":"2022-09-23","current":5.692548,"twenty":7.36331,"median":9.520275,"eighty":17.231545,"marketCap":30087995983.9},{"date":"2022-09-30","current":5.709416,"twenty":7.350585,"median":9.513505,"eighty":16.967246,"marketCap":29816464064.97},{"date":"2022-10-07","current":5.759453,"twenty":7.316922,"median":9.502677,"eighty":16.763368,"marketCap":30174914180.18},{"date":"2022-10-14","current":5.722584,"twenty":7.283159,"median":9.479829,"eighty":16.591765,"marketCap":29581005369.59},{"date":"2022-10-21","current":5.809489,"twenty":7.264093,"median":9.4672,"eighty":16.405073,"marketCap":30356544621.62},{"date":"2022-10-28","current":5.967499,"twenty":7.240796,"median":9.455595,"eighty":15.974791,"marketCap":31406504617.72},{"date":"2022-11-04","current":5.937265,"twenty":7.229685,"median":9.448759,"eighty":15.71418,"marketCap":31498007646.95},{"date":"2022-11-11","current":6.127744,"twenty":7.222425,"median":9.446153,"eighty":15.63761,"marketCap":33342839235.53},{"date":"2022-11-18","current":6.13816,"twenty":7.203065,"median":9.429315,"eighty":15.567013,"marketCap":33197232501.61},{"date":"2022-11-25","current":6.257955,"twenty":7.17105,"median":9.420302,"eighty":15.508275,"marketCap":33841831195.28},{"date":"2022-12-02","current":6.327253,"twenty":7.158758,"median":9.40459,"eighty":15.326659,"marketCap":33981066207.55},{"date":"2022-12-09","current":6.270227,"twenty":7.14755,"median":9.369279,"eighty":14.979146,"marketCap":33288477008.39},{"date":"2022-12-16","current":6.213202,"twenty":7.127638,"median":9.349334,"eighty":14.725654,"marketCap":32819752848.17},{"date":"2022-12-23","current":6.296148,"twenty":7.114662,"median":9.340915,"eighty":14.431512,"marketCap":33518841401.7},{"date":"2022-12-30","current":6.259859,"twenty":7.10293,"median":9.313827,"eighty":14.131172,"marketCap":33454182791},{"date":"2023-01-06","current":6.397239,"twenty":7.093141,"median":9.243229,"eighty":14.131172,"marketCap":34354891446.03},{"date":"2023-01-13","current":6.581276,"twenty":7.076819,"median":9.166855,"eighty":14.131172,"marketCap":35493431515.26},{"date":"2023-01-20","current":6.609789,"twenty":7.045633,"median":9.137272,"eighty":14.131172,"marketCap":35656774913.48},{"date":"2023-01-27","current":6.778274,"twenty":7.020678,"median":9.064704,"eighty":14.131172,"marketCap":36827154684.96},{"date":"2023-02-03","current":6.73859,"twenty":7.008161,"median":8.986289,"eighty":14.131172,"marketCap":36421953720.27},{"date":"2023-02-10","current":6.702624,"twenty":6.99247,"median":8.904395,"eighty":12.802651,"marketCap":36285309732.2},{"date":"2023-02-17","current":7.028092,"twenty":6.986025,"median":8.795307,"eighty":11.881353,"marketCap":37389944556.61},{"date":"2023-02-24","current":6.942415,"twenty":6.979759,"median":8.734263,"eighty":11.759445,"marketCap":36618714343.52},{"date":"2023-03-03","current":7.079755,"twenty":6.974722,"median":8.720069,"eighty":11.613327,"marketCap":37336826505.29},{"date":"2023-03-10","current":6.709994,"twenty":6.971989,"median":8.659571,"eighty":11.487096,"marketCap":34985327568.49},{"date":"2023-03-17","current":6.221289,"twenty":6.949429,"median":8.647174,"eighty":11.448561,"marketCap":32545696932.42},{"date":"2023-03-24","current":6.296946,"twenty":6.937222,"median":8.633732,"eighty":11.399931,"marketCap":32891659618.95},{"date":"2023-03-31","current":6.415952,"twenty":6.894495,"median":8.606324,"eighty":11.366016,"marketCap":34061671873.82},{"date":"2023-04-06","current":6.459932,"twenty":6.836599,"median":8.58082,"eighty":11.352497,"marketCap":34413430589.01},{"date":"2023-04-14","current":6.575862,"twenty":6.766456,"median":8.55233,"eighty":11.271661,"marketCap":35363044507},{"date":"2023-04-21","current":6.74071,"twenty":6.739862,"median":8.515052,"eighty":11.235163,"marketCap":35963067858.04},{"date":"2023-04-28","current":6.802527,"twenty":6.735668,"median":8.507436,"eighty":11.183508,"marketCap":35929140803.11},{"date":"2023-05-05","current":6.702035,"twenty":6.73329,"median":8.483222,"eighty":11.144987,"marketCap":35445018979.07},{"date":"2023-05-12","current":4.951225,"twenty":6.72369,"median":8.473592,"eighty":11.014131,"marketCap":35847901774.46},{"date":"2023-05-19","current":4.919087,"twenty":6.702388,"median":8.464937,"eighty":10.966422,"marketCap":35574060983.31},{"date":"2023-05-26","current":4.762175,"twenty":6.664983,"median":8.452167,"eighty":10.930924,"marketCap":34104854868.05},{"date":"2023-06-02","current":4.757267,"twenty":6.63113,"median":8.442157,"eighty":10.860417,"marketCap":34491684420.44},{"date":"2023-06-09","current":4.847702,"twenty":6.590457,"median":8.427025,"eighty":10.745328,"marketCap":35444515456.68},{"date":"2023-06-16","current":4.81002,"twenty":6.55037,"median":8.414821,"eighty":10.663426,"marketCap":35488703153.29},{"date":"2023-06-23","current":4.576396,"twenty":6.520103,"median":8.394831,"eighty":10.577603,"marketCap":33930378572.89},{"date":"2023-06-30","current":4.659295,"twenty":6.492538,"median":8.367883,"eighty":10.544716,"marketCap":34344459807.34},{"date":"2023-07-07","current":4.614947,"twenty":6.4678,"median":8.355594,"eighty":10.506501,"marketCap":33714426300.94},{"date":"2023-07-14","current":4.67315,"twenty":6.440831,"median":8.327188,"eighty":10.444996,"marketCap":34769974696.33},{"date":"2023-07-21","current":4.810209,"twenty":6.416875,"median":8.302192,"eighty":10.390815,"marketCap":35626314015.57},{"date":"2023-07-28","current":4.937881,"twenty":6.389577,"median":8.291811,"eighty":10.353504,"marketCap":36538639967.56},{"date":"2023-08-04","current":4.819597,"twenty":6.353424,"median":8.266483,"eighty":10.341518,"marketCap":35270981018.59},{"date":"2023-08-11","current":4.842785,"twenty":6.325226,"median":8.248626,"eighty":10.310404,"marketCap":35794715809.5},{"date":"2023-08-18","current":3.521971,"twenty":6.308176,"median":8.228196,"eighty":10.28787,"marketCap":34024028301.94},{"date":"2023-08-25","current":3.405785,"twenty":6.297823,"median":8.221403,"eighty":10.253289,"marketCap":32799986470.33},{"date":"2023-09-01","current":3.496774,"twenty":6.276448,"median":8.180415,"eighty":10.205011,"marketCap":33745926701.63},{"date":"2023-09-08","current":3.530691,"twenty":6.265185,"median":8.168801,"eighty":10.16473,"marketCap":33725945527.33},{"date":"2023-09-15","current":3.628378,"twenty":6.258336,"median":8.125365,"eighty":10.150405,"marketCap":35082327951.21},{"date":"2023-09-22","current":3.56558,"twenty":6.224337,"median":8.07783,"eighty":10.119931,"marketCap":34538784933.08},{"date":"2023-09-29","current":3.480452,"twenty":6.204447,"median":8.025583,"eighty":10.08643,"marketCap":33696939771.3},{"date":"2023-10-06","current":3.425391,"twenty":6.18816,"median":8.001337,"eighty":10.050706,"marketCap":32574563141.04},{"date":"2023-10-13","current":3.515826,"twenty":6.15883,"median":7.977136,"eighty":9.994751,"marketCap":33611961917.31},{"date":"2023-10-20","current":3.398956,"twenty":6.143414,"median":7.895444,"eighty":9.972319,"marketCap":32366055236.78},{"date":"2023-10-27","current":3.35026,"twenty":6.134663,"median":7.87737,"eighty":9.966547,"marketCap":31649975951.46},{"date":"2023-11-03","current":3.503304,"twenty":6.095336,"median":7.854541,"eighty":9.948916,"marketCap":33185531444.46},{"date":"2023-11-10","current":3.607096,"twenty":6.070172,"median":7.828569,"eighty":9.921798,"marketCap":33899898182.14},{"date":"2023-11-17","current":3.382067,"twenty":6.038877,"median":7.805772,"eighty":9.900546,"marketCap":34106075814.62},{"date":"2023-11-24","current":3.425176,"twenty":6.014247,"median":7.797794,"eighty":9.886346,"marketCap":34689817364.29},{"date":"2023-12-01","current":3.472203,"twenty":5.988817,"median":7.7824,"eighty":9.874247,"marketCap":35492564322.03},{"date":"2023-12-08","current":3.518246,"twenty":5.956985,"median":7.76208,"eighty":9.863787,"marketCap":35903686589.48},{"date":"2023-12-15","current":3.731788,"twenty":5.924948,"median":7.747823,"eighty":9.846285,"marketCap":38606528961.52},{"date":"2023-12-22","current":3.770851,"twenty":5.902303,"median":7.727541,"eighty":9.833508,"marketCap":39340957548.71},{"date":"2023-12-27","current":3.783872,"twenty":5.897743,"median":7.71973,"eighty":9.826134,"marketCap":39765062196.35},{"date":"2024-01-05","current":3.761736,"twenty":5.863212,"median":7.676674,"eighty":9.807285,"marketCap":39081584264.13},{"date":"2024-01-12","current":3.745116,"twenty":5.810542,"median":7.645739,"eighty":9.785757,"marketCap":38661673416.62},{"date":"2024-01-19","current":3.689141,"twenty":5.793688,"median":7.603864,"eighty":9.772699,"marketCap":37910071568.45},{"date":"2024-01-26","current":3.844049,"twenty":5.759453,"median":7.581193,"eighty":9.760182,"marketCap":39505431303.7},{"date":"2024-02-02","current":3.814109,"twenty":5.709749,"median":7.562464,"eighty":9.7435,"marketCap":39474054146.43},{"date":"2024-02-09","current":3.937947,"twenty":5.616498,"median":7.5532,"eighty":9.728423,"marketCap":40558750244.98},{"date":"2024-02-16","current":11.029574,"twenty":5.314834,"median":7.542938,"eighty":9.728423,"marketCap":44604925164.16},{"date":"2024-02-23","current":10.821219,"twenty":5.314834,"median":7.542938,"eighty":9.73739,"marketCap":43792462542.97},{"date":"2024-03-01","current":10.652551,"twenty":5.34432,"median":7.546671,"eighty":9.75494,"marketCap":42878005729.36},{"date":"2024-03-08","current":10.660258,"twenty":5.34432,"median":7.546671,"eighty":9.772359,"marketCap":43249676994.94},{"date":"2024-03-15","current":10.822227,"twenty":5.34432,"median":7.546671,"eighty":9.785015,"marketCap":43739839320.99},{"date":"2024-03-22","current":10.868505,"twenty":5.34432,"median":7.546671,"eighty":9.801601,"marketCap":43877534081.69},{"date":"2024-03-28","current":11.056659,"twenty":5.34432,"median":7.546671,"eighty":9.812434,"marketCap":44633177843.95},{"date":"2024-04-05","current":10.850289,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":43921818609.03},{"date":"2024-04-12","current":10.698629,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":42591188719.42},{"date":"2024-04-19","current":10.415091,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":41382509731.48},{"date":"2024-04-26","current":10.530484,"twenty":5.34432,"median":7.546671,"eighty":9.830509,"marketCap":41993718724.45},{"date":"2024-05-03","current":10.688738,"twenty":5.34432,"median":7.546671,"eighty":9.83385,"marketCap":42611121673.87},{"date":"2024-05-10","current":12.577877,"twenty":5.34432,"median":7.546671,"eighty":9.854255,"marketCap":46177586103.88},{"date":"2024-05-17","current":12.853097,"twenty":5.34432,"median":7.546671,"eighty":9.867686,"marketCap":47426798475.27},{"date":"2024-05-24","current":12.8388,"twenty":5.34432,"median":7.546671,"eighty":9.882666,"marketCap":47081502188.31},{"date":"2024-05-31","current":12.53856,"twenty":5.34432,"median":7.546671,"eighty":9.899365,"marketCap":46105003357.22},{"date":"2024-06-07","current":12.645789,"twenty":5.34432,"median":7.546671,"eighty":9.922028,"marketCap":46417074237.43},{"date":"2024-06-14","current":12.329174,"twenty":5.314834,"median":7.542938,"eighty":9.952594,"marketCap":45042989839.07},{"date":"2024-06-21","current":12.546475,"twenty":5.285348,"median":7.539205,"eighty":9.969572,"marketCap":46008167415.06},{"date":"2024-06-28","current":12.927643,"twenty":5.265445,"median":7.532182,"eighty":9.971857,"marketCap":47421839044.53},{"date":"2024-07-05","current":13.084385,"twenty":5.265445,"median":7.532182,"eighty":9.993189,"marketCap":48294418493.92},{"date":"2024-07-12","current":13.17748,"twenty":5.265445,"median":7.532182,"eighty":10.050165,"marketCap":48595905949.37},{"date":"2024-07-15","current":13.141961,"twenty":5.265445,"median":7.532182,"eighty":10.06537,"marketCap":48321975195.41},{"date":"2024-08-02","current":12.651802,"twenty":5.16582,"median":7.50424,"eighty":10.08643,"marketCap":45907532963.79},{"date":"2024-08-09","current":12.418488,"twenty":5.16582,"median":7.50735,"eighty":10.11948,"marketCap":43997786227.69},{"date":"2024-08-16","current":12.861663,"twenty":5.16582,"median":7.521573,"eighty":10.149597,"marketCap":46369983141.27},{"date":"2024-08-23","current":12.843664,"twenty":5.16582,"median":7.522474,"eighty":10.159679,"marketCap":46628379640.78},{"date":"2024-08-30","current":13.290025,"twenty":5.16582,"median":7.548664,"eighty":10.21917,"marketCap":48706330084.65},{"date":"2024-09-06","current":13.408814,"twenty":5.16582,"median":7.555745,"eighty":10.256592,"marketCap":48978892221.29},{"date":"2024-09-13","current":13.590411,"twenty":5.16582,"median":7.555745,"eighty":10.310998,"marketCap":49385503457.31},{"date":"2024-09-20","current":14.034706,"twenty":5.16582,"median":7.555745,"eighty":10.343197,"marketCap":51104134467.48},{"date":"2024-09-27","current":14.303433,"twenty":5.16582,"median":7.555745,"eighty":10.356455,"marketCap":52452643874.99},{"date":"2024-10-04","current":14.389425,"twenty":5.16582,"median":7.555745,"eighty":10.419349,"marketCap":52489004999.04},{"date":"2024-10-11","current":14.733619,"twenty":5.16582,"median":7.555745,"eighty":10.461272,"marketCap":52904631230.01},{"date":"2024-10-18","current":15.018464,"twenty":5.16582,"median":7.555745,"eighty":10.525022,"marketCap":53830400221.3},{"date":"2024-10-25","current":14.787027,"twenty":5.16582,"median":7.555745,"eighty":10.548043,"marketCap":52753602467.68},{"date":"2024-10-31","current":14.833314,"twenty":5.16582,"median":7.555745,"eighty":10.568859,"marketCap":52584551725.87},{"date":"2024-11-08","current":13.571152,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":56519974595.1},{"date":"2024-11-15","current":14.188749,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":57793414764.94},{"date":"2024-11-22","current":14.013807,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":57312322503.4},{"date":"2024-11-29","current":13.771343,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":56105652100.92},{"date":"2024-12-06","current":14.023014,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":57052798632.19},{"date":"2024-12-13","current":13.458288,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":54151151822.19},{"date":"2024-12-20","current":13.298691,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":52880520637.7},{"date":"2024-12-27","current":13.519671,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":53559603045.47},{"date":"2025-01-03","current":13.403673,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":52991934785.32},{"date":"2025-01-10","current":13.476884,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":53417531403.59},{"date":"2025-01-17","current":13.437974,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":53283286104.69},{"date":"2025-01-24","current":13.350144,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":53004250958.84},{"date":"2025-01-31","current":13.371344,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":52968314143.64},{"date":"2025-02-07","current":12.953964,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":51684379857.82},{"date":"2025-02-14","current":12.694341,"twenty":5.161443,"median":7.553679,"eighty":10.594191,"marketCap":50972036272.38},{"date":"2025-02-21","current":13.813513,"twenty":5.161443,"median":7.553679,"eighty":10.621447,"marketCap":54779704380.47},{"date":"2025-02-28","current":13.593183,"twenty":5.161443,"median":7.553679,"eighty":10.658329,"marketCap":53047439250.96},{"date":"2025-03-07","current":12.862636,"twenty":5.159254,"median":7.5532,"eighty":10.671097,"marketCap":50826650597.53},{"date":"2025-03-14","current":12.54742,"twenty":5.159254,"median":7.561795,"eighty":10.702309,"marketCap":49026487482.22},{"date":"2025-03-21","current":13.376774,"twenty":5.256091,"median":7.615255,"eighty":10.754828,"marketCap":52550711985.74},{"date":"2025-03-28","current":13.633843,"twenty":5.592489,"median":7.655844,"eighty":10.796901,"marketCap":53638819873.82},{"date":"2025-04-04","current":13.207888,"twenty":5.592489,"median":7.718746,"eighty":10.819437,"marketCap":52966624301.36}],"updateTime":1743992022253}}}